Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-10-19 00:00:00.000 292 32381.62 128.49 4421.97 32686.20 2010-10-19 00:00:01.000 292 32381.62 128.47 4421.99 32686.20 2010-10-19 00:00:02.000 292 32381.68 128.44 4421.99 32686.17 2010-10-19 00:00:03.000 292 32381.66 128.45 4421.99 32686.17 2010-10-19 00:00:04.000 292 32381.63 128.43 4421.99 32686.24 2010-10-19 00:00:05.000 292 32381.67 128.44 4422.01 32686.17 2010-10-19 00:00:06.000 292 32381.67 128.45 4422.06 32686.17 2010-10-19 00:00:07.000 292 32381.61 128.45 4422.02 32686.18 2010-10-19 00:00:08.000 292 32381.64 128.46 4422.01 32686.17 2010-10-19 00:00:09.000 292 32381.62 128.46 4422.03 32686.12 2010-10-19 00:00:10.000 292 32381.60 128.47 4422.07 32686.20 2010-10-19 00:00:11.000 292 32381.56 128.46 4422.05 32686.18 2010-10-19 00:00:12.000 292 32381.58 128.44 4422.06 32686.19 2010-10-19 00:00:13.000 292 32381.61 128.45 4422.14 32686.13 2010-10-19 00:00:14.000 292 32381.63 128.44 4422.07 32686.18 2010-10-19 00:00:15.000 292 32381.58 128.45 4422.03 32686.18 2010-10-19 00:00:16.000 292 32381.56 128.46 4422.07 32686.10 2010-10-19 00:00:17.000 292 32381.54 128.51 4422.06 32686.21 2010-10-19 00:00:18.000 292 32381.52 128.49 4422.03 32686.17 2010-10-19 00:00:19.000 292 32381.54 128.47 4422.06 32686.14 2010-10-19 00:00:20.000 292 32381.55 128.47 4422.05 32686.06 2010-10-19 00:00:21.000 292 32381.55 128.49 4422.04 32686.09 2010-10-19 00:00:22.000 292 32381.56 128.47 4422.02 32686.14 2010-10-19 00:00:23.000 292 32381.54 128.51 4422.01 32686.05 2010-10-19 00:00:24.000 292 32381.55 128.50 4422.00 32686.13 2010-10-19 00:00:25.000 292 32381.54 128.47 4421.97 32686.10 2010-10-19 00:00:26.000 292 32381.55 128.46 4422.04 32686.15 2010-10-19 00:00:27.000 292 32381.54 128.48 4422.05 32686.07 2010-10-19 00:00:28.000 292 32381.50 128.51 4422.01 32686.12 2010-10-19 00:00:29.000 292 32381.50 128.50 4422.05 32686.07 2010-10-19 00:00:30.000 292 32381.51 128.51 4422.05 32686.04 2010-10-19 00:00:31.000 292 32381.49 128.52 4422.06 32686.15 2010-10-19 00:00:32.000 292 32381.49 128.53 4422.06 32686.07 2010-10-19 00:00:33.000 292 32381.48 128.55 4422.03 32685.99 2010-10-19 00:00:34.000 292 32381.49 128.51 4422.01 32686.04 2010-10-19 00:00:35.000 292 32381.49 128.49 4422.03 32686.04 2010-10-19 00:00:36.000 292 32381.45 128.46 4422.08 32686.00 2010-10-19 00:00:37.000 292 32381.43 128.47 4422.04 32686.01 2010-10-19 00:00:38.000 292 32381.46 128.47 4422.03 32686.04 2010-10-19 00:00:39.000 292 32381.51 128.49 4422.07 32686.03 2010-10-19 00:00:40.000 292 32381.50 128.48 4422.09 32685.97 2010-10-19 00:00:41.000 292 32381.46 128.50 4422.09 32686.00 2010-10-19 00:00:42.000 292 32381.43 128.51 4422.08 32686.00 2010-10-19 00:00:43.000 292 32381.39 128.50 4422.06 32686.01 2010-10-19 00:00:44.000 292 32381.37 128.51 4422.03 32685.96 2010-10-19 00:00:45.000 292 32381.36 128.52 4422.03 32685.96 2010-10-19 00:00:46.000 292 32381.37 128.51 4422.01 32685.92 2010-10-19 00:00:47.000 292 32381.36 128.54 4422.00 32685.90 2010-10-19 00:00:48.000 292 32381.38 128.60 4422.00 32686.08 2010-10-19 00:00:49.000 292 32381.40 128.57 4422.07 32685.86 2010-10-19 00:00:50.000 292 32381.42 128.56 4422.06 32685.91 2010-10-19 00:00:51.000 292 32381.39 128.61 4422.06 32685.90 2010-10-19 00:00:52.000 292 32381.36 128.59 4422.04 32686.03 2010-10-19 00:00:53.000 292 32381.35 128.57 4422.05 32685.95 2010-10-19 00:00:54.000 292 32381.35 128.55 4422.06 32685.90 2010-10-19 00:00:55.000 292 32381.32 128.55 4422.04 32685.84 2010-10-19 00:00:56.000 292 32381.32 128.55 4422.07 32685.97 2010-10-19 00:00:57.000 292 32381.35 128.56 4422.05 32685.85 2010-10-19 00:00:58.000 292 32381.34 128.56 4422.02 32685.94 2010-10-19 00:00:59.000 292 32381.35 128.58 4422.02 32685.92 2010-10-19 00:01:00.000 292 32381.33 128.60 4422.01 32685.89 2010-10-19 00:01:01.000 292 32381.31 128.59 4422.04 32685.95 2010-10-19 00:01:02.000 292 32381.39 128.59 4422.05 32685.88 2010-10-19 00:01:03.000 292 32381.36 128.58 4422.07 32685.88 2010-10-19 00:01:04.000 292 32381.29 128.56 4422.06 32685.95 2010-10-19 00:01:05.000 292 32381.29 128.54 4422.04 32685.88 2010-10-19 00:01:06.000 292 32381.32 128.59 4422.05 32685.95 2010-10-19 00:01:07.000 292 32381.31 128.55 4422.08 32685.85 2010-10-19 00:01:08.000 292 32381.30 128.57 4422.07 32685.81 2010-10-19 00:01:09.000 292 32381.30 128.57 4422.09 32685.90 2010-10-19 00:01:10.000 292 32381.32 128.56 4422.09 32685.81 2010-10-19 00:01:11.000 292 32381.31 128.60 4422.11 32685.92 2010-10-19 00:01:12.000 292 32381.30 128.61 4422.12 32685.80 2010-10-19 00:01:13.000 292 32381.24 128.61 4422.10 32685.87 2010-10-19 00:01:14.000 292 32381.28 128.59 4422.07 32685.85 2010-10-19 00:01:15.000 292 32381.28 128.63 4422.10 32685.76 2010-10-19 00:01:16.000 292 32381.26 128.62 4422.15 32685.88 2010-10-19 00:01:17.000 292 32381.23 128.63 4422.14 32685.86 2010-10-19 00:01:18.000 292 32381.24 128.61 4422.14 32685.81 2010-10-19 00:01:19.000 292 32381.21 128.57 4422.15 32685.81 2010-10-19 00:01:20.000 292 32381.25 128.56 4422.14 32685.87 2010-10-19 00:01:21.000 292 32381.32 128.60 4422.10 32685.82 2010-10-19 00:01:22.000 292 32381.29 128.61 4422.07 32685.85 2010-10-19 00:01:23.000 292 32381.26 128.61 4422.09 32685.84 2010-10-19 00:01:24.000 292 32381.29 128.59 4422.14 32685.78 2010-10-19 00:01:25.000 292 32381.26 128.61 4422.14 32685.73 2010-10-19 00:01:26.000 292 32381.29 128.59 4422.14 32685.83 2010-10-19 00:01:27.000 292 32381.30 128.58 4422.14 32685.74 2010-10-19 00:01:28.000 292 32381.29 128.58 4422.13 32685.85 2010-10-19 00:01:29.000 292 32381.27 128.56 4422.21 32685.81 2010-10-19 00:01:30.000 292 32381.30 128.57 4422.19 32685.74 2010-10-19 00:01:31.000 292 32381.26 128.60 4422.16 32685.78 2010-10-19 00:01:32.000 292 32381.26 128.62 4422.15 32685.82 2010-10-19 00:01:33.000 292 32381.26 128.63 4422.14 32685.78 2010-10-19 00:01:34.000 292 32381.30 128.62 4422.11 32685.68 2010-10-19 00:01:35.000 292 32381.27 128.62 4422.09 32685.79 2010-10-19 00:01:36.000 292 32381.24 128.61 4422.09 32685.79 2010-10-19 00:01:37.000 292 32381.24 128.61 4422.07 32685.73 2010-10-19 00:01:38.000 292 32381.22 128.62 4422.05 32685.75 2010-10-19 00:01:39.000 292 32381.23 128.66 4422.08 32685.73 2010-10-19 00:01:40.000 292 32381.23 128.63 4422.09 32685.74 2010-10-19 00:01:41.000 292 32381.18 128.61 4422.07 32685.66 2010-10-19 00:01:42.000 292 32381.15 128.61 4422.08 32685.88 2010-10-19 00:01:43.000 292 32381.23 128.65 4422.11 32685.72 2010-10-19 00:01:44.000 292 32381.24 128.66 4422.08 32685.79 2010-10-19 00:01:45.000 292 32381.19 128.68 4422.11 32685.67 2010-10-19 00:01:46.000 292 32381.19 128.69 4422.11 32685.78 2010-10-19 00:01:47.000 292 32381.19 128.71 4422.12 32685.78 2010-10-19 00:01:48.000 292 32381.17 128.66 4422.11 32685.72 2010-10-19 00:01:49.000 292 32381.16 128.63 4422.17 32685.75 2010-10-19 00:01:50.000 292 32381.13 128.62 4422.14 32685.75 2010-10-19 00:01:51.000 292 32381.13 128.66 4422.11 32685.77 2010-10-19 00:01:52.000 292 32381.13 128.69 4422.10 32685.70 2010-10-19 00:01:53.000 292 32381.13 128.68 4422.09 32685.70 2010-10-19 00:01:54.000 292 32381.11 128.67 4422.16 32685.75 2010-10-19 00:01:55.000 292 32381.11 128.68 4422.14 32685.73 2010-10-19 00:01:56.000 292 32381.16 128.67 4422.14 32685.67 2010-10-19 00:01:57.000 292 32381.12 128.66 4422.15 32685.70 2010-10-19 00:01:58.000 292 32381.07 128.68 4422.16 32685.67 2010-10-19 00:01:59.000 292 32381.10 128.67 4422.17 32685.75 2010-10-19 00:02:00.000 292 32381.12 128.69 4422.15 32685.68 2010-10-19 00:02:01.000 292 32381.06 128.68 4422.13 32685.59 2010-10-19 00:02:02.000 292 32381.07 128.67 4422.12 32685.72 2010-10-19 00:02:03.000 292 32381.07 128.67 4422.11 32685.73 2010-10-19 00:02:04.000 292 32381.06 128.68 4422.10 32685.64 2010-10-19 00:02:05.000 292 32381.08 128.65 4422.06 32685.78 2010-10-19 00:02:06.000 292 32381.08 128.68 4422.08 32685.65 2010-10-19 00:02:07.000 292 32381.08 128.69 4422.09 32685.68 2010-10-19 00:02:08.000 292 32381.09 128.67 4422.12 32685.68 2010-10-19 00:02:09.000 292 32381.12 128.68 4422.14 32685.72 2010-10-19 00:02:10.000 292 32381.09 128.63 4422.13 32685.68 2010-10-19 00:02:11.000 292 32381.09 128.65 4422.13 32685.63 2010-10-19 00:02:12.000 292 32381.11 128.64 4422.13 32685.73 2010-10-19 00:02:13.000 292 32381.11 128.70 4422.15 32685.70 2010-10-19 00:02:14.000 292 32381.11 128.70 4422.12 32685.69 2010-10-19 00:02:15.000 292 32381.14 128.72 4422.13 32685.62 2010-10-19 00:02:16.000 292 32381.12 128.69 4422.14 32685.75 2010-10-19 00:02:17.000 292 32381.12 128.70 4422.17 32685.63 2010-10-19 00:02:18.000 292 32381.15 128.69 4422.19 32685.76 2010-10-19 00:02:19.000 292 32381.12 128.72 4422.18 32685.68 2010-10-19 00:02:20.000 292 32381.12 128.68 4422.15 32685.60 2010-10-19 00:02:21.000 292 32381.12 128.67 4422.14 32685.71 2010-10-19 00:02:22.000 292 32381.12 128.71 4422.15 32685.60 2010-10-19 00:02:23.000 292 32381.14 128.71 4422.18 32685.75 2010-10-19 00:02:24.000 292 32381.15 128.71 4422.17 32685.70 2010-10-19 00:02:25.000 292 32381.15 128.74 4422.17 32685.61 2010-10-19 00:02:26.000 292 32381.13 128.74 4422.16 32685.71 2010-10-19 00:02:27.000 292 32381.12 128.75 4422.18 32685.68 2010-10-19 00:02:28.000 292 32381.08 128.77 4422.19 32685.69 2010-10-19 00:02:29.000 292 32381.05 128.74 4422.23 32685.63 2010-10-19 00:02:30.000 292 32381.09 128.75 4422.22 32685.67 2010-10-19 00:02:31.000 292 32381.08 128.78 4422.22 32685.61 2010-10-19 00:02:32.000 292 32381.09 128.79 4422.22 32685.66 2010-10-19 00:02:33.000 292 32381.10 128.80 4422.24 32685.75 2010-10-19 00:02:34.000 292 32381.13 128.82 4422.23 32685.66 2010-10-19 00:02:35.000 292 32381.10 128.80 4422.19 32685.64 2010-10-19 00:02:36.000 292 32381.09 128.78 4422.17 32685.59 2010-10-19 00:02:37.000 292 32381.08 128.81 4422.19 32685.66 2010-10-19 00:02:38.000 292 32381.02 128.80 4422.24 32685.69 2010-10-19 00:02:39.000 292 32381.05 128.79 4422.21 32685.57 2010-10-19 00:02:40.000 292 32381.07 128.79 4422.22 32685.66 2010-10-19 00:02:41.000 292 32381.03 128.83 4422.27 32685.75 2010-10-19 00:02:42.000 292 32381.06 128.81 4422.24 32685.65 2010-10-19 00:02:43.000 292 32381.07 128.78 4422.22 32685.70 2010-10-19 00:02:44.000 292 32381.10 128.76 4422.22 32685.62 2010-10-19 00:02:45.000 292 32381.07 128.78 4422.24 32685.71 2010-10-19 00:02:46.000 292 32381.07 128.75 4422.26 32685.79 2010-10-19 00:02:47.000 292 32381.07 128.74 4422.20 32685.73 2010-10-19 00:02:48.000 292 32381.06 128.74 4422.24 32685.70 2010-10-19 00:02:49.000 292 32381.04 128.73 4422.22 32685.65 2010-10-19 00:02:50.000 292 32381.06 128.76 4422.21 32685.65 2010-10-19 00:02:51.000 292 32381.05 128.75 4422.27 32685.62 2010-10-19 00:02:52.000 292 32381.05 128.76 4422.27 32685.69 2010-10-19 00:02:53.000 292 32381.02 128.78 4422.27 32685.74 2010-10-19 00:02:54.000 292 32381.08 128.76 4422.23 32685.65 2010-10-19 00:02:55.000 292 32381.08 128.72 4422.22 32685.69 2010-10-19 00:02:56.000 292 32381.06 128.74 4422.26 32685.61 2010-10-19 00:02:57.000 292 32381.08 128.78 4422.27 32685.75 2010-10-19 00:02:58.000 292 32381.13 128.82 4422.28 32685.62 2010-10-19 00:02:59.000 292 32381.08 128.82 4422.28 32685.64 2010-10-19 00:03:00.000 292 32381.09 128.80 4422.27 32685.64 2010-10-19 00:03:01.000 292 32381.12 128.80 4422.26 32685.68 2010-10-19 00:03:02.000 292 32381.09 128.79 4422.28 32685.64 2010-10-19 00:03:03.000 292 32381.11 128.80 4422.28 32685.72 2010-10-19 00:03:04.000 292 32381.13 128.82 4422.27 32685.76 2010-10-19 00:03:05.000 292 32381.10 128.85 4422.30 32685.68 2010-10-19 00:03:06.000 292 32381.11 128.87 4422.27 32685.67 2010-10-19 00:03:07.000 292 32381.13 128.85 4422.27 32685.72 2010-10-19 00:03:08.000 292 32381.13 128.85 4422.24 32685.73 2010-10-19 00:03:09.000 292 32381.12 128.86 4422.26 32685.66 2010-10-19 00:03:10.000 292 32381.15 128.88 4422.27 32685.70 2010-10-19 00:03:11.000 292 32381.13 128.89 4422.26 32685.74 2010-10-19 00:03:12.000 292 32381.12 128.89 4422.22 32685.66 2010-10-19 00:03:13.000 292 32381.13 128.87 4422.20 32685.68 2010-10-19 00:03:14.000 292 32381.16 128.85 4422.19 32685.64 2010-10-19 00:03:15.000 292 32381.17 128.86 4422.18 32685.67 2010-10-19 00:03:16.000 292 32381.18 128.87 4422.19 32685.71 2010-10-19 00:03:17.000 292 32381.16 128.86 4422.25 32685.60 2010-10-19 00:03:18.000 292 32381.15 128.86 4422.25 32685.69 2010-10-19 00:03:19.000 292 32381.15 128.86 4422.27 32685.73 2010-10-19 00:03:20.000 292 32381.15 128.84 4422.28 32685.72 2010-10-19 00:03:21.000 292 32381.14 128.82 4422.25 32685.63 2010-10-19 00:03:22.000 292 32381.12 128.85 4422.27 32685.60 2010-10-19 00:03:23.000 292 32381.13 128.90 4422.25 32685.67 2010-10-19 00:03:24.000 292 32381.16 128.91 4422.26 32685.74 2010-10-19 00:03:25.000 292 32381.14 128.93 4422.22 32685.71 2010-10-19 00:03:26.000 292 32381.14 128.90 4422.16 32685.63 2010-10-19 00:03:27.000 292 32381.14 128.92 4422.19 32685.73 2010-10-19 00:03:28.000 292 32381.13 128.94 4422.20 32685.73 2010-10-19 00:03:29.000 292 32381.11 128.91 4422.20 32685.65 2010-10-19 00:03:30.000 292 32381.15 128.91 4422.20 32685.67 2010-10-19 00:03:31.000 292 32381.14 128.93 4422.18 32685.65 2010-10-19 00:03:32.000 292 32381.10 128.95 4422.20 32685.73 2010-10-19 00:03:33.000 292 32381.15 128.92 4422.21 32685.60 2010-10-19 00:03:34.000 292 32381.18 128.92 4422.25 32685.77 2010-10-19 00:03:35.000 292 32381.13 128.96 4422.21 32685.71 2010-10-19 00:03:36.000 292 32381.09 128.96 4422.19 32685.72 2010-10-19 00:03:37.000 292 32381.10 128.94 4422.19 32685.62 2010-10-19 00:03:38.000 292 32381.14 128.92 4422.21 32685.78 2010-10-19 00:03:39.000 292 32381.13 128.94 4422.19 32685.64 2010-10-19 00:03:40.000 292 32381.17 128.93 4422.21 32685.72 2010-10-19 00:03:41.000 292 32381.19 128.91 4422.28 32685.80 2010-10-19 00:03:42.000 292 32381.20 128.91 4422.33 32685.73 2010-10-19 00:03:43.000 292 32381.21 128.93 4422.31 32685.73 2010-10-19 00:03:44.000 292 32381.21 128.90 4422.30 32685.75 2010-10-19 00:03:45.000 292 32381.21 128.93 4422.25 32685.78 2010-10-19 00:03:46.000 292 32381.23 128.96 4422.22 32685.72 2010-10-19 00:03:47.000 292 32381.21 128.97 4422.25 32685.71 2010-10-19 00:03:48.000 292 32381.16 129.00 4422.24 32685.69 2010-10-19 00:03:49.000 292 32381.19 128.95 4422.25 32685.77 2010-10-19 00:03:50.000 292 32381.24 128.94 4422.31 32685.75 2010-10-19 00:03:51.000 292 32381.21 128.97 4422.31 32685.85 2010-10-19 00:03:52.000 292 32381.23 128.94 4422.28 32685.81 2010-10-19 00:03:53.000 292 32381.21 128.94 4422.30 32685.75 2010-10-19 00:03:54.000 292 32381.20 128.94 4422.33 32685.76 2010-10-19 00:03:55.000 292 32381.16 128.99 4422.30 32685.80 2010-10-19 00:03:56.000 292 32381.19 128.98 4422.30 32685.82 2010-10-19 00:03:57.000 292 32381.20 128.98 4422.29 32685.77 2010-10-19 00:03:58.000 292 32381.20 129.02 4422.27 32685.80 2010-10-19 00:03:59.000 292 32381.17 129.01 4422.30 32685.75 2010-10-19 00:04:00.000 292 32381.19 128.96 4422.34 32685.77 2010-10-19 00:04:01.000 292 32381.17 128.93 4422.33 32685.79 2010-10-19 00:04:02.000 292 32381.22 128.92 4422.32 32685.73 2010-10-19 00:04:03.000 292 32381.24 128.94 4422.31 32685.82 2010-10-19 00:04:04.000 292 32381.24 128.93 4422.31 32685.81 2010-10-19 00:04:05.000 292 32381.24 128.90 4422.30 32685.79 2010-10-19 00:04:06.000 292 32381.24 128.92 4422.32 32685.77 2010-10-19 00:04:07.000 292 32381.26 128.95 4422.38 32685.78 2010-10-19 00:04:08.000 292 32381.29 128.95 4422.37 32685.84 2010-10-19 00:04:09.000 292 32381.29 128.93 4422.35 32685.81 2010-10-19 00:04:10.000 292 32381.30 128.93 4422.33 32685.79 2010-10-19 00:04:11.000 292 32381.30 128.94 4422.31 32685.82 2010-10-19 00:04:12.000 292 32381.29 128.93 4422.34 32685.88 2010-10-19 00:04:13.000 292 32381.31 128.91 4422.33 32685.77 2010-10-19 00:04:14.000 292 32381.31 128.94 4422.35 32685.84 2010-10-19 00:04:15.000 292 32381.30 128.96 4422.30 32685.82 2010-10-19 00:04:16.000 292 32381.32 128.97 4422.27 32685.83 2010-10-19 00:04:17.000 292 32381.32 128.94 4422.32 32685.81 2010-10-19 00:04:18.000 292 32381.32 128.91 4422.30 32685.79 2010-10-19 00:04:19.000 292 32381.32 128.92 4422.29 32685.85 2010-10-19 00:04:20.000 292 32381.33 128.96 4422.23 32685.76 2010-10-19 00:04:21.000 292 32381.32 128.98 4422.23 32685.90 2010-10-19 00:04:22.000 292 32381.35 128.97 4422.25 32685.82 2010-10-19 00:04:23.000 292 32381.35 129.00 4422.29 32685.89 2010-10-19 00:04:24.000 292 32381.37 128.95 4422.31 32685.90 2010-10-19 00:04:25.000 292 32381.35 128.95 4422.27 32685.89 2010-10-19 00:04:26.000 292 32381.36 128.95 4422.30 32685.80 2010-10-19 00:04:27.000 292 32381.37 128.94 4422.30 32685.89 2010-10-19 00:04:28.000 292 32381.34 128.90 4422.29 32685.84 2010-10-19 00:04:29.000 292 32381.33 128.89 4422.29 32685.94 2010-10-19 00:04:30.000 292 32381.34 128.91 4422.28 32685.88 2010-10-19 00:04:31.000 292 32381.40 128.92 4422.27 32685.88 2010-10-19 00:04:32.000 292 32381.39 128.90 4422.26 32685.89 2010-10-19 00:04:33.000 292 32381.38 128.89 4422.25 32685.93 2010-10-19 00:04:34.000 292 32381.38 128.89 4422.27 32685.89 2010-10-19 00:04:35.000 292 32381.39 128.91 4422.30 32685.96 2010-10-19 00:04:36.000 292 32381.41 128.94 4422.26 32685.89 2010-10-19 00:04:37.000 292 32381.35 128.92 4422.23 32685.92 2010-10-19 00:04:38.000 292 32381.37 128.95 4422.26 32685.87 2010-10-19 00:04:39.000 292 32381.36 128.98 4422.30 32685.96 2010-10-19 00:04:40.000 292 32381.36 128.95 4422.27 32685.96 2010-10-19 00:04:41.000 292 32381.36 128.98 4422.25 32685.93 2010-10-19 00:04:42.000 292 32381.36 128.95 4422.25 32685.91 2010-10-19 00:04:43.000 292 32381.34 128.91 4422.26 32686.00 2010-10-19 00:04:44.000 292 32381.31 128.90 4422.27 32685.92 2010-10-19 00:04:45.000 292 32381.26 128.92 4422.24 32685.89 2010-10-19 00:04:46.000 292 32381.30 128.96 4422.27 32686.00 2010-10-19 00:04:47.000 292 32381.31 128.96 4422.28 32685.91 2010-10-19 00:04:48.000 292 32381.31 128.96 4422.22 32685.94 2010-10-19 00:04:49.000 292 32381.34 128.95 4422.22 32685.92 2010-10-19 00:04:50.000 292 32381.38 128.92 4422.23 32685.94 2010-10-19 00:04:51.000 292 32381.34 128.91 4422.27 32685.98 2010-10-19 00:04:52.000 292 32381.40 128.88 4422.28 32686.05 2010-10-19 00:04:53.000 292 32381.42 128.92 4422.28 32685.94 2010-10-19 00:04:54.000 292 32381.44 128.91 4422.31 32686.10 2010-10-19 00:04:55.000 292 32381.42 128.91 4422.29 32685.90 2010-10-19 00:04:56.000 292 32381.41 128.89 4422.28 32685.88 2010-10-19 00:04:57.000 292 32381.45 128.88 4422.25 32686.05 2010-10-19 00:04:58.000 292 32381.45 128.88 4422.21 32686.02 2010-10-19 00:04:59.000 292 32381.46 128.87 4422.26 32686.04 2010-10-19 00:05:00.000 292 32381.47 128.86 4422.30 32686.02 2010-10-19 00:05:01.000 292 32381.43 128.89 4422.28 32686.09 2010-10-19 00:05:02.000 292 32381.43 128.89 4422.25 32685.96 2010-10-19 00:05:03.000 292 32381.46 128.87 4422.27 32686.14 2010-10-19 00:05:04.000 292 32381.48 128.85 4422.25 32686.02 2010-10-19 00:05:05.000 292 32381.45 128.88 4422.26 32686.08 2010-10-19 00:05:06.000 292 32381.43 128.85 4422.25 32686.09 2010-10-19 00:05:07.000 292 32381.44 128.86 4422.26 32686.04 2010-10-19 00:05:08.000 292 32381.47 128.85 4422.30 32686.13 2010-10-19 00:05:09.000 292 32381.48 128.86 4422.34 32686.04 2010-10-19 00:05:10.000 292 32381.47 128.83 4422.37 32686.11 2010-10-19 00:05:11.000 292 32381.45 128.80 4422.33 32686.00 2010-10-19 00:05:12.000 292 32381.44 128.82 4422.32 32686.03 2010-10-19 00:05:13.000 292 32381.44 128.83 4422.29 32686.17 2010-10-19 00:05:14.000 292 32381.45 128.85 4422.30 32686.06 2010-10-19 00:05:15.000 292 32381.40 128.83 4422.37 32686.01 2010-10-19 00:05:16.000 292 32381.42 128.79 4422.37 32686.12 2010-10-19 00:05:17.000 292 32381.43 128.78 4422.38 32686.01 2010-10-19 00:05:18.000 292 32381.47 128.77 4422.32 32686.05 2010-10-19 00:05:19.000 292 32381.44 128.80 4422.28 32686.13 2010-10-19 00:05:20.000 292 32381.48 128.80 4422.29 32686.08 2010-10-19 00:05:21.000 292 32381.52 128.78 4422.31 32686.03 2010-10-19 00:05:22.000 292 32381.48 128.78 4422.32 32686.09 2010-10-19 00:05:23.000 292 32381.46 128.77 4422.35 32686.07 2010-10-19 00:05:24.000 292 32381.52 128.79 4422.36 32686.08 2010-10-19 00:05:25.000 292 32381.53 128.82 4422.36 32686.11 2010-10-19 00:05:26.000 292 32381.49 128.83 4422.36 32686.00 2010-10-19 00:05:27.000 292 32381.49 128.83 4422.39 32686.13 2010-10-19 00:05:28.000 292 32381.46 128.85 4422.38 32686.03 2010-10-19 00:05:29.000 292 32381.42 128.86 4422.37 32686.08 2010-10-19 00:05:30.000 292 32381.43 128.86 4422.39 32686.09 2010-10-19 00:05:31.000 292 32381.44 128.85 4422.41 32686.12 2010-10-19 00:05:32.000 292 32381.46 128.85 4422.41 32686.09 2010-10-19 00:05:33.000 292 32381.44 128.85 4422.39 32686.10 2010-10-19 00:05:34.000 292 32381.47 128.83 4422.40 32686.05 2010-10-19 00:05:35.000 292 32381.49 128.87 4422.35 32686.06 2010-10-19 00:05:36.000 292 32381.47 128.87 4422.35 32686.04 2010-10-19 00:05:37.000 292 32381.42 128.85 4422.40 32686.05 2010-10-19 00:05:38.000 292 32381.45 128.84 4422.37 32686.13 2010-10-19 00:05:39.000 292 32381.51 128.82 4422.35 32686.03 2010-10-19 00:05:40.000 292 32381.49 128.83 4422.33 32686.07 2010-10-19 00:05:41.000 292 32381.49 128.82 4422.32 32686.10 2010-10-19 00:05:42.000 292 32381.48 128.82 4422.35 32686.10 2010-10-19 00:05:43.000 292 32381.48 128.86 4422.36 32686.10 2010-10-19 00:05:44.000 292 32381.51 128.83 4422.35 32686.07 2010-10-19 00:05:45.000 292 32381.49 128.81 4422.35 32686.03 2010-10-19 00:05:46.000 292 32381.48 128.80 4422.33 32686.02 2010-10-19 00:05:47.000 292 32381.49 128.80 4422.35 32686.11 2010-10-19 00:05:48.000 292 32381.49 128.79 4422.37 32685.92 2010-10-19 00:05:49.000 292 32381.50 128.81 4422.32 32686.02 2010-10-19 00:05:50.000 292 32381.55 128.77 4422.34 32686.07 2010-10-19 00:05:51.000 292 32381.52 128.76 4422.35 32686.05 2010-10-19 00:05:52.000 292 32381.51 128.79 4422.35 32686.01 2010-10-19 00:05:53.000 292 32381.49 128.81 4422.30 32686.03 2010-10-19 00:05:54.000 292 32381.49 128.82 4422.32 32686.08 2010-10-19 00:05:55.000 292 32381.49 128.83 4422.34 32686.00 2010-10-19 00:05:56.000 292 32381.47 128.86 4422.32 32686.05 2010-10-19 00:05:57.000 292 32381.48 128.85 4422.30 32686.08 2010-10-19 00:05:58.000 292 32381.45 128.86 4422.27 32686.02 2010-10-19 00:05:59.000 292 32381.46 128.84 4422.30 32685.99 2010-10-19 00:06:00.000 292 32381.46 128.83 4422.35 32686.01 2010-10-19 00:06:01.000 292 32381.50 128.85 4422.34 32686.06 2010-10-19 00:06:02.000 292 32381.53 128.82 4422.35 32685.89 2010-10-19 00:06:03.000 292 32381.51 128.84 4422.39 32686.00 2010-10-19 00:06:04.000 292 32381.49 128.86 4422.36 32685.96 2010-10-19 00:06:05.000 292 32381.51 128.86 4422.35 32686.05 2010-10-19 00:06:06.000 292 32381.47 128.81 4422.39 32685.98 2010-10-19 00:06:07.000 292 32381.50 128.81 4422.37 32686.00 2010-10-19 00:06:08.000 292 32381.51 128.82 4422.40 32686.03 2010-10-19 00:06:09.000 292 32381.49 128.82 4422.39 32686.00 2010-10-19 00:06:10.000 292 32381.49 128.82 4422.35 32686.04 2010-10-19 00:06:11.000 292 32381.46 128.84 4422.35 32685.92 2010-10-19 00:06:12.000 292 32381.44 128.83 4422.32 32686.00 2010-10-19 00:06:13.000 292 32381.46 128.80 4422.32 32686.05 2010-10-19 00:06:14.000 292 32381.45 128.82 4422.35 32685.94 2010-10-19 00:06:15.000 292 32381.42 128.82 4422.35 32686.09 2010-10-19 00:06:16.000 292 32381.44 128.81 4422.36 32686.02 2010-10-19 00:06:17.000 292 32381.43 128.84 4422.39 32686.00 2010-10-19 00:06:18.000 292 32381.42 128.90 4422.38 32685.97 2010-10-19 00:06:19.000 292 32381.42 128.87 4422.34 32685.89 2010-10-19 00:06:20.000 292 32381.41 128.84 4422.33 32686.06 2010-10-19 00:06:21.000 292 32381.40 128.84 4422.40 32686.08 2010-10-19 00:06:22.000 292 32381.42 128.86 4422.40 32685.96 2010-10-19 00:06:23.000 292 32381.42 128.85 4422.43 32686.05 2010-10-19 00:06:24.000 292 32381.44 128.84 4422.39 32685.94 2010-10-19 00:06:25.000 292 32381.39 128.83 4422.41 32686.05 2010-10-19 00:06:26.000 292 32381.40 128.83 4422.36 32686.05 2010-10-19 00:06:27.000 292 32381.41 128.85 4422.34 32685.85 2010-10-19 00:06:28.000 292 32381.36 128.85 4422.35 32685.99 2010-10-19 00:06:29.000 292 32381.35 128.86 4422.34 32685.98 2010-10-19 00:06:30.000 292 32381.38 128.83 4422.34 32685.96 2010-10-19 00:06:31.000 292 32381.34 128.83 4422.36 32685.99 2010-10-19 00:06:32.000 292 32381.35 128.89 4422.35 32685.91 2010-10-19 00:06:33.000 292 32381.38 128.88 4422.34 32685.99 2010-10-19 00:06:34.000 292 32381.36 128.85 4422.36 32685.98 2010-10-19 00:06:35.000 292 32381.35 128.82 4422.38 32685.95 2010-10-19 00:06:36.000 292 32381.35 128.84 4422.38 32685.95 2010-10-19 00:06:37.000 292 32381.33 128.82 4422.37 32686.00 2010-10-19 00:06:38.000 292 32381.36 128.87 4422.37 32685.96 2010-10-19 00:06:39.000 292 32381.34 128.85 4422.39 32685.92 2010-10-19 00:06:40.000 292 32381.29 128.85 4422.40 32685.85 2010-10-19 00:06:41.000 292 32381.32 128.85 4422.42 32685.94 2010-10-19 00:06:42.000 292 32381.30 128.84 4422.41 32685.98 2010-10-19 00:06:43.000 292 32381.28 128.86 4422.38 32685.94 2010-10-19 00:06:44.000 292 32381.26 128.83 4422.39 32685.89 2010-10-19 00:06:45.000 292 32381.28 128.83 4422.36 32686.01 2010-10-19 00:06:46.000 292 32381.27 128.85 4422.36 32685.89 2010-10-19 00:06:47.000 292 32381.24 128.84 4422.38 32685.94 2010-10-19 00:06:48.000 292 32381.27 128.83 4422.40 32685.88 2010-10-19 00:06:49.000 292 32381.31 128.80 4422.46 32685.98 2010-10-19 00:06:50.000 292 32381.31 128.80 4422.45 32685.95 2010-10-19 00:06:51.000 292 32381.28 128.85 4422.45 32685.91 2010-10-19 00:06:52.000 292 32381.28 128.85 4422.43 32686.01 2010-10-19 00:06:53.000 292 32381.29 128.81 4422.45 32685.91 2010-10-19 00:06:54.000 292 32381.30 128.84 4422.43 32685.89 2010-10-19 00:06:55.000 292 32381.32 128.85 4422.41 32685.85 2010-10-19 00:06:56.000 292 32381.35 128.82 4422.44 32685.98 2010-10-19 00:06:57.000 292 32381.36 128.86 4422.44 32685.89 2010-10-19 00:06:58.000 292 32381.39 128.86 4422.47 32685.97 2010-10-19 00:06:59.000 292 32381.37 128.88 4422.44 32685.90 2010-10-19 00:07:00.000 292 32381.38 128.90 4422.40 32685.88 2010-10-19 00:07:01.000 292 32381.37 128.86 4422.39 32685.89 2010-10-19 00:07:02.000 292 32381.40 128.85 4422.40 32685.95 2010-10-19 00:07:03.000 292 32381.41 128.85 4422.37 32685.94 2010-10-19 00:07:04.000 292 32381.41 128.82 4422.39 32685.96 2010-10-19 00:07:05.000 292 32381.40 128.79 4422.40 32685.93 2010-10-19 00:07:06.000 292 32381.39 128.82 4422.40 32685.97 2010-10-19 00:07:07.000 292 32381.38 128.86 4422.40 32685.96 2010-10-19 00:07:08.000 292 32381.42 128.83 4422.37 32686.01 2010-10-19 00:07:09.000 292 32381.43 128.82 4422.42 32685.96 2010-10-19 00:07:10.000 292 32381.43 128.84 4422.41 32686.04 2010-10-19 00:07:11.000 292 32381.39 128.89 4422.38 32685.95 2010-10-19 00:07:12.000 292 32381.39 128.84 4422.40 32686.02 2010-10-19 00:07:13.000 292 32381.39 128.82 4422.40 32686.13 2010-10-19 00:07:14.000 292 32381.37 128.81 4422.40 32685.96 2010-10-19 00:07:15.000 292 32381.39 128.82 4422.42 32686.07 2010-10-19 00:07:16.000 292 32381.39 128.84 4422.41 32685.96 2010-10-19 00:07:17.000 292 32381.42 128.83 4422.40 32685.97 2010-10-19 00:07:18.000 292 32381.46 128.80 4422.42 32686.07 2010-10-19 00:07:19.000 292 32381.47 128.85 4422.44 32686.05 2010-10-19 00:07:20.000 292 32381.51 128.86 4422.42 32686.08 2010-10-19 00:07:21.000 292 32381.51 128.84 4422.45 32686.09 2010-10-19 00:07:22.000 292 32381.53 128.82 4422.44 32686.24 2010-10-19 00:07:23.000 292 32381.49 128.87 4422.42 32686.01 2010-10-19 00:07:24.000 292 32381.51 128.84 4422.46 32686.15 2010-10-19 00:07:25.000 292 32381.51 128.83 4422.44 32686.06 2010-10-19 00:07:26.000 292 32381.53 128.84 4422.43 32686.05 2010-10-19 00:07:27.000 292 32381.55 128.85 4422.39 32686.21 2010-10-19 00:07:28.000 292 32381.50 128.83 4422.37 32686.10 2010-10-19 00:07:29.000 292 32381.53 128.83 4422.37 32686.11 2010-10-19 00:07:30.000 292 32381.57 128.85 4422.39 32686.17 2010-10-19 00:07:31.000 292 32381.56 128.88 4422.38 32686.17 2010-10-19 00:07:32.000 292 32381.59 128.86 4422.39 32686.12 2010-10-19 00:07:33.000 292 32381.58 128.87 4422.40 32686.19 2010-10-19 00:07:34.000 292 32381.61 128.84 4422.37 32686.24 2010-10-19 00:07:35.000 292 32381.63 128.83 4422.42 32686.24 2010-10-19 00:07:36.000 292 32381.64 128.84 4422.42 32686.16 2010-10-19 00:07:37.000 292 32381.63 128.84 4422.38 32686.27 2010-10-19 00:07:38.000 292 32381.65 128.82 4422.38 32686.26 2010-10-19 00:07:39.000 292 32381.65 128.79 4422.41 32686.32 2010-10-19 00:07:40.000 292 32381.67 128.82 4422.42 32686.21 2010-10-19 00:07:41.000 292 32381.67 128.84 4422.39 32686.32 2010-10-19 00:07:42.000 292 32381.72 128.81 4422.41 32686.29 2010-10-19 00:07:43.000 292 32381.72 128.84 4422.41 32686.27 2010-10-19 00:07:44.000 292 32381.70 128.85 4422.43 32686.31 2010-10-19 00:07:45.000 292 32381.71 128.84 4422.43 32686.34 2010-10-19 00:07:46.000 292 32381.77 128.81 4422.43 32686.28 2010-10-19 00:07:47.000 292 32381.76 128.85 4422.43 32686.36 2010-10-19 00:07:48.000 292 32381.79 128.86 4422.42 32686.47 2010-10-19 00:07:49.000 292 32381.81 128.86 4422.40 32686.33 2010-10-19 00:07:50.000 292 32381.84 128.87 4422.43 32686.41 2010-10-19 00:07:51.000 292 32381.85 128.86 4422.45 32686.43 2010-10-19 00:07:52.000 292 32381.85 128.86 4422.44 32686.32 2010-10-19 00:07:53.000 292 32381.81 128.88 4422.40 32686.40 2010-10-19 00:07:54.000 292 32381.84 128.83 4422.41 32686.44 2010-10-19 00:07:55.000 292 32381.86 128.83 4422.46 32686.41 2010-10-19 00:07:56.000 292 32381.89 128.82 4422.48 32686.43 2010-10-19 00:07:57.000 292 32381.92 128.85 4422.48 32686.47 2010-10-19 00:07:58.000 292 32381.97 128.85 4422.47 32686.56 2010-10-19 00:07:59.000 292 32381.94 128.85 4422.51 32686.51 2010-10-19 00:08:00.000 292 32381.96 128.82 4422.44 32686.47 2010-10-19 00:08:01.000 292 32381.97 128.83 4422.43 32686.65 2010-10-19 00:08:02.000 292 32382.01 128.82 4422.44 32686.58 2010-10-19 00:08:03.000 292 32382.00 128.83 4422.44 32686.58 2010-10-19 00:08:04.000 292 32381.99 128.83 4422.47 32686.54 2010-10-19 00:08:05.000 292 32382.00 128.85 4422.44 32686.59 2010-10-19 00:08:06.000 292 32382.03 128.82 4422.42 32686.70 2010-10-19 00:08:07.000 292 32382.05 128.79 4422.42 32686.67 2010-10-19 00:08:08.000 292 32382.07 128.79 4422.46 32686.63 2010-10-19 00:08:09.000 292 32382.10 128.77 4422.46 32686.66 2010-10-19 00:08:10.000 292 32382.11 128.76 4422.47 32686.72 2010-10-19 00:08:11.000 292 32382.13 128.81 4422.48 32686.57 2010-10-19 00:08:12.000 292 32382.16 128.78 4422.49 32686.78 2010-10-19 00:08:13.000 292 32382.17 128.75 4422.45 32686.79 2010-10-19 00:08:14.000 292 32382.19 128.72 4422.47 32686.64 2010-10-19 00:08:15.000 292 32382.17 128.78 4422.50 32686.76 2010-10-19 00:08:16.000 292 32382.17 128.79 4422.48 32686.81 2010-10-19 00:08:17.000 292 32382.20 128.75 4422.49 32686.78 2010-10-19 00:08:18.000 292 32382.22 128.74 4422.47 32686.87 2010-10-19 00:08:19.000 292 32382.22 128.76 4422.49 32686.79 2010-10-19 00:08:20.000 292 32382.28 128.72 4422.46 32686.77 2010-10-19 00:08:21.000 292 32382.28 128.73 4422.47 32686.92 2010-10-19 00:08:22.000 292 32382.29 128.73 4422.45 32686.84 2010-10-19 00:08:23.000 292 32382.28 128.70 4422.45 32686.91 2010-10-19 00:08:24.000 292 32382.29 128.70 4422.49 32686.95 2010-10-19 00:08:25.000 292 32382.29 128.74 4422.50 32686.79 2010-10-19 00:08:26.000 292 32382.35 128.73 4422.46 32686.95 2010-10-19 00:08:27.000 292 32382.34 128.76 4422.44 32686.89 2010-10-19 00:08:28.000 292 32382.38 128.78 4422.46 32686.97 2010-10-19 00:08:29.000 292 32382.40 128.76 4422.48 32686.95 2010-10-19 00:08:30.000 292 32382.42 128.75 4422.46 32687.01 2010-10-19 00:08:31.000 292 32382.42 128.75 4422.46 32686.96 2010-10-19 00:08:32.000 292 32382.41 128.76 4422.47 32686.97 2010-10-19 00:08:33.000 292 32382.39 128.76 4422.49 32687.06 2010-10-19 00:08:34.000 292 32382.45 128.71 4422.48 32687.05 2010-10-19 00:08:35.000 292 32382.47 128.67 4422.45 32687.02 2010-10-19 00:08:36.000 292 32382.46 128.69 4422.46 32687.04 2010-10-19 00:08:37.000 292 32382.47 128.69 4422.48 32687.13 2010-10-19 00:08:38.000 292 32382.50 128.66 4422.48 32687.07 2010-10-19 00:08:39.000 292 32382.48 128.69 4422.49 32687.15 2010-10-19 00:08:40.000 292 32382.51 128.71 4422.47 32687.09 2010-10-19 00:08:41.000 292 32382.50 128.69 4422.42 32687.06 2010-10-19 00:08:42.000 292 32382.49 128.67 4422.43 32687.16 2010-10-19 00:08:43.000 292 32382.49 128.67 4422.46 32687.17 2010-10-19 00:08:44.000 292 32382.49 128.67 4422.46 32687.09 2010-10-19 00:08:45.000 292 32382.49 128.66 4422.48 32687.23 2010-10-19 00:08:46.000 292 32382.53 128.63 4422.48 32687.17 2010-10-19 00:08:47.000 292 32382.54 128.66 4422.50 32687.16 2010-10-19 00:08:48.000 292 32382.57 128.65 4422.47 32687.24 2010-10-19 00:08:49.000 292 32382.57 128.67 4422.48 32687.22 2010-10-19 00:08:50.000 292 32382.58 128.66 4422.46 32687.25 2010-10-19 00:08:51.000 292 32382.55 128.68 4422.44 32687.20 2010-10-19 00:08:52.000 292 32382.61 128.68 4422.46 32687.20 2010-10-19 00:08:53.000 292 32382.61 128.69 4422.45 32687.30 2010-10-19 00:08:54.000 292 32382.61 128.65 4422.45 32687.26 2010-10-19 00:08:55.000 292 32382.65 128.65 4422.46 32687.32 2010-10-19 00:08:56.000 292 32382.66 128.63 4422.47 32687.25 2010-10-19 00:08:57.000 292 32382.68 128.63 4422.42 32687.27 2010-10-19 00:08:58.000 292 32382.68 128.61 4422.40 32687.35 2010-10-19 00:08:59.000 292 32382.69 128.61 4422.40 32687.29 2010-10-19 00:09:00.000 292 32382.72 128.60 4422.45 32687.36 2010-10-19 00:09:01.000 292 32382.75 128.60 4422.44 32687.35 2010-10-19 00:09:02.000 292 32382.76 128.61 4422.42 32687.31 2010-10-19 00:09:03.000 292 32382.74 128.55 4422.36 32687.38 2010-10-19 00:09:04.000 292 32382.79 128.54 4422.38 32687.42 2010-10-19 00:09:05.000 292 32382.78 128.56 4422.47 32687.44 2010-10-19 00:09:06.000 292 32382.78 128.55 4422.47 32687.34 2010-10-19 00:09:07.000 292 32382.74 128.55 4422.47 32687.44 2010-10-19 00:09:08.000 292 32382.75 128.53 4422.48 32687.40 2010-10-19 00:09:09.000 292 32382.76 128.57 4422.47 32687.54 2010-10-19 00:09:10.000 292 32382.79 128.58 4422.46 32687.43 2010-10-19 00:09:11.000 292 32382.77 128.57 4422.45 32687.53 2010-10-19 00:09:12.000 292 32382.79 128.56 4422.43 32687.56 2010-10-19 00:09:13.000 292 32382.79 128.54 4422.44 32687.42 2010-10-19 00:09:14.000 292 32382.81 128.52 4422.37 32687.47 2010-10-19 00:09:15.000 292 32382.85 128.52 4422.33 32687.54 2010-10-19 00:09:16.000 292 32382.86 128.51 4422.40 32687.57 2010-10-19 00:09:17.000 292 32382.88 128.54 4422.43 32687.50 2010-10-19 00:09:18.000 292 32382.87 128.54 4422.41 32687.51 2010-10-19 00:09:19.000 292 32382.85 128.55 4422.40 32687.58 2010-10-19 00:09:20.000 292 32382.90 128.58 4422.38 32687.45 2010-10-19 00:09:21.000 292 32382.91 128.59 4422.39 32687.57 2010-10-19 00:09:22.000 292 32382.91 128.62 4422.39 32687.57 2010-10-19 00:09:23.000 292 32382.89 128.61 4422.39 32687.49 2010-10-19 00:09:24.000 292 32382.90 128.62 4422.38 32687.55 2010-10-19 00:09:25.000 292 32382.92 128.59 4422.37 32687.52 2010-10-19 00:09:26.000 292 32382.92 128.61 4422.40 32687.56 2010-10-19 00:09:27.000 292 32382.93 128.66 4422.44 32687.48 2010-10-19 00:09:28.000 292 32382.92 128.61 4422.41 32687.56 2010-10-19 00:09:29.000 292 32382.93 128.57 4422.40 32687.70 2010-10-19 00:09:30.000 292 32382.92 128.57 4422.37 32687.53 2010-10-19 00:09:31.000 292 32382.92 128.58 4422.39 32687.61 2010-10-19 00:09:32.000 292 32382.94 128.60 4422.41 32687.58 2010-10-19 00:09:33.000 292 32382.97 128.62 4422.38 32687.55 2010-10-19 00:09:34.000 292 32383.01 128.60 4422.39 32687.53 2010-10-19 00:09:35.000 292 32383.01 128.59 4422.42 32687.59 2010-10-19 00:09:36.000 292 32382.98 128.57 4422.47 32687.62 2010-10-19 00:09:37.000 292 32382.97 128.58 4422.49 32687.51 2010-10-19 00:09:38.000 292 32382.95 128.60 4422.48 32687.64 2010-10-19 00:09:39.000 292 32382.92 128.59 4422.48 32687.57 2010-10-19 00:09:40.000 292 32382.91 128.57 4422.44 32687.54 2010-10-19 00:09:41.000 292 32382.93 128.60 4422.43 32687.58 2010-10-19 00:09:42.000 292 32382.96 128.56 4422.42 32687.60 2010-10-19 00:09:43.000 292 32382.97 128.54 4422.45 32687.62 2010-10-19 00:09:44.000 292 32383.01 128.51 4422.43 32687.62 2010-10-19 00:09:45.000 292 32383.01 128.52 4422.45 32687.67 2010-10-19 00:09:46.000 292 32383.00 128.50 4422.47 32687.57 2010-10-19 00:09:47.000 292 32383.00 128.51 4422.41 32687.71 2010-10-19 00:09:48.000 292 32383.03 128.53 4422.41 32687.62 2010-10-19 00:09:49.000 292 32383.00 128.54 4422.41 32687.63 2010-10-19 00:09:50.000 292 32383.04 128.52 4422.44 32687.68 2010-10-19 00:09:51.000 292 32383.06 128.54 4422.41 32687.67 2010-10-19 00:09:52.000 292 32383.09 128.54 4422.39 32687.72 2010-10-19 00:09:53.000 292 32383.04 128.52 4422.39 32687.72 2010-10-19 00:09:54.000 292 32383.06 128.51 4422.40 32687.69 2010-10-19 00:09:55.000 292 32383.05 128.54 4422.34 32687.82 2010-10-19 00:09:56.000 292 32383.08 128.52 4422.30 32687.70 2010-10-19 00:09:57.000 292 32383.06 128.54 4422.34 32687.67 2010-10-19 00:09:58.000 292 32383.08 128.53 4422.35 32687.71 2010-10-19 00:09:59.000 292 32383.08 128.56 4422.31 32687.77 2010-10-19 00:10:00.000 292 32383.12 128.52 4422.33 32687.64 2010-10-19 00:10:01.000 292 32383.12 128.51 4422.34 32687.85 2010-10-19 00:10:02.000 292 32383.17 128.52 4422.34 32687.73 2010-10-19 00:10:03.000 292 32383.16 128.53 4422.37 32687.75 2010-10-19 00:10:04.000 292 32383.17 128.52 4422.39 32687.80 2010-10-19 00:10:05.000 292 32383.18 128.54 4422.35 32687.70 2010-10-19 00:10:06.000 292 32383.15 128.56 4422.35 32687.82 2010-10-19 00:10:07.000 292 32383.16 128.54 4422.36 32687.78 2010-10-19 00:10:08.000 292 32383.20 128.54 4422.36 32687.71 2010-10-19 00:10:09.000 292 32383.19 128.54 4422.36 32687.83 2010-10-19 00:10:10.000 292 32383.19 128.52 4422.36 32687.75 2010-10-19 00:10:11.000 292 32383.19 128.52 4422.38 32687.77 2010-10-19 00:10:12.000 292 32383.22 128.51 4422.38 32687.80 2010-10-19 00:10:13.000 292 32383.23 128.50 4422.42 32687.83 2010-10-19 00:10:14.000 292 32383.23 128.50 4422.38 32687.77 2010-10-19 00:10:15.000 292 32383.26 128.48 4422.36 32687.86 2010-10-19 00:10:16.000 292 32383.26 128.49 4422.37 32687.74 2010-10-19 00:10:17.000 292 32383.27 128.53 4422.34 32687.87 2010-10-19 00:10:18.000 292 32383.26 128.53 4422.38 32687.82 2010-10-19 00:10:19.000 292 32383.25 128.52 4422.41 32687.97 2010-10-19 00:10:20.000 292 32383.28 128.48 4422.39 32687.85 2010-10-19 00:10:21.000 292 32383.27 128.46 4422.35 32687.88 2010-10-19 00:10:22.000 292 32383.30 128.46 4422.38 32687.89 2010-10-19 00:10:23.000 292 32383.34 128.47 4422.40 32687.85 2010-10-19 00:10:24.000 292 32383.36 128.44 4422.37 32687.89 2010-10-19 00:10:25.000 292 32383.35 128.47 4422.37 32687.97 2010-10-19 00:10:26.000 292 32383.35 128.48 4422.39 32687.89 2010-10-19 00:10:27.000 292 32383.34 128.49 4422.41 32687.91 2010-10-19 00:10:28.000 292 32383.33 128.46 4422.41 32687.94 2010-10-19 00:10:29.000 292 32383.36 128.46 4422.36 32687.95 2010-10-19 00:10:30.000 292 32383.36 128.49 4422.33 32687.98 2010-10-19 00:10:31.000 292 32383.39 128.52 4422.32 32687.95 2010-10-19 00:10:32.000 292 32383.41 128.49 4422.37 32687.92 2010-10-19 00:10:33.000 292 32383.39 128.46 4422.42 32688.03 2010-10-19 00:10:34.000 292 32383.42 128.47 4422.37 32687.97 2010-10-19 00:10:35.000 292 32383.43 128.45 4422.36 32688.05 2010-10-19 00:10:36.000 292 32383.41 128.49 4422.36 32688.01 2010-10-19 00:10:37.000 292 32383.35 128.48 4422.37 32687.98 2010-10-19 00:10:38.000 292 32383.42 128.49 4422.40 32688.07 2010-10-19 00:10:39.000 292 32383.43 128.48 4422.40 32688.06 2010-10-19 00:10:40.000 292 32383.41 128.49 4422.38 32688.00 2010-10-19 00:10:41.000 292 32383.41 128.51 4422.37 32687.97 2010-10-19 00:10:42.000 292 32383.46 128.51 4422.36 32688.07 2010-10-19 00:10:43.000 292 32383.44 128.53 4422.31 32688.01 2010-10-19 00:10:44.000 292 32383.41 128.51 4422.29 32687.98 2010-10-19 00:10:45.000 292 32383.41 128.50 4422.32 32688.07 2010-10-19 00:10:46.000 292 32383.43 128.47 4422.36 32688.02 2010-10-19 00:10:47.000 292 32383.44 128.47 4422.39 32688.08 2010-10-19 00:10:48.000 292 32383.42 128.48 4422.36 32688.03 2010-10-19 00:10:49.000 292 32383.43 128.46 4422.35 32687.98 2010-10-19 00:10:50.000 292 32383.48 128.49 4422.33 32688.16 2010-10-19 00:10:51.000 292 32383.49 128.50 4422.33 32688.05 2010-10-19 00:10:52.000 292 32383.48 128.48 4422.35 32688.12 2010-10-19 00:10:53.000 292 32383.46 128.47 4422.31 32688.08 2010-10-19 00:10:54.000 292 32383.44 128.47 4422.33 32688.03 2010-10-19 00:10:55.000 292 32383.45 128.46 4422.32 32688.06 2010-10-19 00:10:56.000 292 32383.44 128.47 4422.31 32688.12 2010-10-19 00:10:57.000 292 32383.45 128.51 4422.35 32688.01 2010-10-19 00:10:58.000 292 32383.41 128.50 4422.34 32688.00 2010-10-19 00:10:59.000 292 32383.44 128.51 4422.40 32688.08 2010-10-19 00:11:00.000 292 32383.43 128.51 4422.37 32688.08 2010-10-19 00:11:01.000 292 32383.46 128.49 4422.36 32688.00 2010-10-19 00:11:02.000 292 32383.50 128.50 4422.36 32688.11 2010-10-19 00:11:03.000 292 32383.51 128.49 4422.36 32688.04 2010-10-19 00:11:04.000 292 32383.52 128.45 4422.37 32688.06 2010-10-19 00:11:05.000 292 32383.49 128.43 4422.33 32688.03 2010-10-19 00:11:06.000 292 32383.54 128.41 4422.32 32688.08 2010-10-19 00:11:07.000 292 32383.55 128.40 4422.32 32688.12 2010-10-19 00:11:08.000 292 32383.56 128.40 4422.33 32688.04 2010-10-19 00:11:09.000 292 32383.56 128.42 4422.32 32688.13 2010-10-19 00:11:10.000 292 32383.57 128.44 4422.33 32688.16 2010-10-19 00:11:11.000 292 32383.59 128.43 4422.39 32687.98 2010-10-19 00:11:12.000 292 32383.57 128.40 4422.38 32688.13 2010-10-19 00:11:13.000 292 32383.55 128.46 4422.36 32688.07 2010-10-19 00:11:14.000 292 32383.58 128.44 4422.33 32688.14 2010-10-19 00:11:15.000 292 32383.60 128.48 4422.30 32688.08 2010-10-19 00:11:16.000 292 32383.62 128.52 4422.29 32688.07 2010-10-19 00:11:17.000 292 32383.60 128.47 4422.34 32688.10 2010-10-19 00:11:18.000 292 32383.59 128.47 4422.35 32688.15 2010-10-19 00:11:19.000 292 32383.58 128.48 4422.38 32688.14 2010-10-19 00:11:20.000 292 32383.56 128.46 4422.40 32688.12 2010-10-19 00:11:21.000 292 32383.62 128.44 4422.38 32688.24 2010-10-19 00:11:22.000 292 32383.65 128.48 4422.34 32688.10 2010-10-19 00:11:23.000 292 32383.62 128.50 4422.33 32688.11 2010-10-19 00:11:24.000 292 32383.59 128.54 4422.34 32688.13 2010-10-19 00:11:25.000 292 32383.55 128.48 4422.30 32688.07 2010-10-19 00:11:26.000 292 32383.54 128.46 4422.30 32688.16 2010-10-19 00:11:27.000 292 32383.58 128.46 4422.29 32688.16 2010-10-19 00:11:28.000 292 32383.56 128.47 4422.31 32688.08 2010-10-19 00:11:29.000 292 32383.52 128.49 4422.31 32688.12 2010-10-19 00:11:30.000 292 32383.54 128.48 4422.32 32688.08 2010-10-19 00:11:31.000 292 32383.55 128.48 4422.33 32688.23 2010-10-19 00:11:32.000 292 32383.58 128.49 4422.27 32688.09 2010-10-19 00:11:33.000 292 32383.57 128.46 4422.30 32688.10 2010-10-19 00:11:34.000 292 32383.54 128.45 4422.30 32688.14 2010-10-19 00:11:35.000 292 32383.58 128.47 4422.30 32688.12 2010-10-19 00:11:36.000 292 32383.58 128.46 4422.30 32688.08 2010-10-19 00:11:37.000 292 32383.53 128.46 4422.33 32688.06 2010-10-19 00:11:38.000 292 32383.57 128.43 4422.31 32688.17 2010-10-19 00:11:39.000 292 32383.55 128.42 4422.32 32688.05 2010-10-19 00:11:40.000 292 32383.54 128.41 4422.35 32688.27 2010-10-19 00:11:41.000 292 32383.57 128.44 4422.28 32688.04 2010-10-19 00:11:42.000 292 32383.60 128.45 4422.27 32688.08 2010-10-19 00:11:43.000 292 32383.58 128.43 4422.27 32688.17 2010-10-19 00:11:44.000 292 32383.58 128.41 4422.29 32688.04 2010-10-19 00:11:45.000 292 32383.58 128.43 4422.26 32688.09 2010-10-19 00:11:46.000 292 32383.61 128.45 4422.25 32688.07 2010-10-19 00:11:47.000 292 32383.60 128.44 4422.30 32688.15 2010-10-19 00:11:48.000 292 32383.58 128.46 4422.34 32688.11 2010-10-19 00:11:49.000 292 32383.56 128.49 4422.33 32688.15 2010-10-19 00:11:50.000 292 32383.56 128.49 4422.32 32688.11 2010-10-19 00:11:51.000 292 32383.54 128.48 4422.29 32688.11 2010-10-19 00:11:52.000 292 32383.53 128.47 4422.32 32688.12 2010-10-19 00:11:53.000 292 32383.56 128.48 4422.35 32688.20 2010-10-19 00:11:54.000 292 32383.58 128.47 4422.37 32688.16 2010-10-19 00:11:55.000 292 32383.57 128.47 4422.34 32688.11 2010-10-19 00:11:56.000 292 32383.60 128.47 4422.32 32688.21 2010-10-19 00:11:57.000 292 32383.61 128.45 4422.29 32688.04 2010-10-19 00:11:58.000 292 32383.60 128.47 4422.30 32688.10 2010-10-19 00:11:59.000 292 32383.56 128.46 4422.33 32688.20 2010-10-19 00:12:00.000 292 32383.54 128.44 4422.34 32688.17 2010-10-19 00:12:01.000 292 32383.53 128.49 4422.32 32688.05 2010-10-19 00:12:02.000 292 32383.53 128.47 4422.29 32688.18 2010-10-19 00:12:03.000 292 32383.57 128.47 4422.30 32688.08 2010-10-19 00:12:04.000 292 32383.55 128.48 4422.32 32688.05 2010-10-19 00:12:05.000 292 32383.53 128.49 4422.35 32688.07 2010-10-19 00:12:06.000 292 32383.54 128.52 4422.37 32688.07 2010-10-19 00:12:07.000 292 32383.58 128.53 4422.35 32688.13 2010-10-19 00:12:08.000 292 32383.57 128.49 4422.34 32688.15 2010-10-19 00:12:09.000 292 32383.56 128.49 4422.38 32688.09 2010-10-19 00:12:10.000 292 32383.53 128.48 4422.40 32688.10 2010-10-19 00:12:11.000 292 32383.52 128.48 4422.42 32688.03 2010-10-19 00:12:12.000 292 32383.51 128.50 4422.39 32688.07 2010-10-19 00:12:13.000 292 32383.50 128.49 4422.33 32688.04 2010-10-19 00:12:14.000 292 32383.49 128.48 4422.33 32688.09 2010-10-19 00:12:15.000 292 32383.46 128.51 4422.33 32688.11 2010-10-19 00:12:16.000 292 32383.49 128.53 4422.36 32688.12 2010-10-19 00:12:17.000 292 32383.49 128.53 4422.34 32688.10 2010-10-19 00:12:18.000 292 32383.50 128.53 4422.29 32688.15 2010-10-19 00:12:19.000 292 32383.52 128.53 4422.29 32688.06 2010-10-19 00:12:20.000 292 32383.53 128.51 4422.34 32688.14 2010-10-19 00:12:21.000 292 32383.54 128.54 4422.34 32688.05 2010-10-19 00:12:22.000 292 32383.56 128.53 4422.34 32688.11 2010-10-19 00:12:23.000 292 32383.54 128.52 4422.36 32688.01 2010-10-19 00:12:24.000 292 32383.58 128.53 4422.34 32688.15 2010-10-19 00:12:25.000 292 32383.58 128.53 4422.34 32688.20 2010-10-19 00:12:26.000 292 32383.53 128.54 4422.36 32688.10 2010-10-19 00:12:27.000 292 32383.54 128.53 4422.36 32688.10 2010-10-19 00:12:28.000 292 32383.51 128.54 4422.37 32688.08 2010-10-19 00:12:29.000 292 32383.49 128.54 4422.41 32688.07 2010-10-19 00:12:30.000 292 32383.51 128.53 4422.36 32687.99 2010-10-19 00:12:31.000 292 32383.55 128.52 4422.33 32688.22 2010-10-19 00:12:32.000 292 32383.52 128.49 4422.33 32688.03 2010-10-19 00:12:33.000 292 32383.50 128.50 4422.35 32688.07 2010-10-19 00:12:34.000 292 32383.54 128.50 4422.32 32688.08 2010-10-19 00:12:35.000 292 32383.55 128.49 4422.34 32688.06 2010-10-19 00:12:36.000 292 32383.53 128.47 4422.32 32688.07 2010-10-19 00:12:37.000 292 32383.52 128.51 4422.31 32688.07 2010-10-19 00:12:38.000 292 32383.53 128.49 4422.30 32688.09 2010-10-19 00:12:39.000 292 32383.52 128.47 4422.27 32688.03 2010-10-19 00:12:40.000 292 32383.48 128.46 4422.25 32688.06 2010-10-19 00:12:41.000 292 32383.48 128.48 4422.27 32688.11 2010-10-19 00:12:42.000 292 32383.50 128.49 4422.32 32688.07 2010-10-19 00:12:43.000 292 32383.47 128.50 4422.34 32688.15 2010-10-19 00:12:44.000 292 32383.48 128.47 4422.36 32688.05 2010-10-19 00:12:45.000 292 32383.44 128.47 4422.29 32688.02 2010-10-19 00:12:46.000 292 32383.42 128.48 4422.29 32688.13 2010-10-19 00:12:47.000 292 32383.41 128.51 4422.28 32688.10 2010-10-19 00:12:48.000 292 32383.45 128.47 4422.24 32687.93 2010-10-19 00:12:49.000 292 32383.43 128.48 4422.29 32688.12 2010-10-19 00:12:50.000 292 32383.45 128.53 4422.35 32687.91 2010-10-19 00:12:51.000 292 32383.43 128.52 4422.32 32688.04 2010-10-19 00:12:52.000 292 32383.40 128.51 4422.29 32688.03 2010-10-19 00:12:53.000 292 32383.42 128.52 4422.29 32688.01 2010-10-19 00:12:54.000 292 32383.44 128.49 4422.29 32687.93 2010-10-19 00:12:55.000 292 32383.42 128.47 4422.25 32687.98 2010-10-19 00:12:56.000 292 32383.46 128.47 4422.24 32687.94 2010-10-19 00:12:57.000 292 32383.46 128.51 4422.27 32687.97 2010-10-19 00:12:58.000 292 32383.46 128.52 4422.27 32687.92 2010-10-19 00:12:59.000 292 32383.40 128.50 4422.27 32688.05 2010-10-19 00:13:00.000 292 32383.40 128.48 4422.30 32687.97 2010-10-19 00:13:01.000 292 32383.44 128.47 4422.26 32687.96 2010-10-19 00:13:02.000 292 32383.42 128.51 4422.21 32687.97 2010-10-19 00:13:03.000 292 32383.41 128.56 4422.20 32687.96 2010-10-19 00:13:04.000 292 32383.41 128.56 4422.17 32687.88 2010-10-19 00:13:05.000 292 32383.40 128.56 4422.17 32687.97 2010-10-19 00:13:06.000 292 32383.40 128.57 4422.19 32687.97 2010-10-19 00:13:07.000 292 32383.40 128.58 4422.20 32687.89 2010-10-19 00:13:08.000 292 32383.40 128.57 4422.26 32687.96 2010-10-19 00:13:09.000 292 32383.40 128.56 4422.30 32688.03 2010-10-19 00:13:10.000 292 32383.41 128.56 4422.26 32687.90 2010-10-19 00:13:11.000 292 32383.38 128.57 4422.23 32687.85 2010-10-19 00:13:12.000 292 32383.39 128.55 4422.23 32687.89 2010-10-19 00:13:13.000 292 32383.42 128.58 4422.26 32687.91 2010-10-19 00:13:14.000 292 32383.44 128.61 4422.24 32687.92 2010-10-19 00:13:15.000 292 32383.39 128.63 4422.30 32687.94 2010-10-19 00:13:16.000 292 32383.40 128.59 4422.31 32687.89 2010-10-19 00:13:17.000 292 32383.40 128.60 4422.31 32687.90 2010-10-19 00:13:18.000 292 32383.36 128.59 4422.33 32687.90 2010-10-19 00:13:19.000 292 32383.36 128.62 4422.34 32687.89 2010-10-19 00:13:20.000 292 32383.38 128.61 4422.29 32687.84 2010-10-19 00:13:21.000 292 32383.40 128.60 4422.26 32687.87 2010-10-19 00:13:22.000 292 32383.39 128.59 4422.27 32687.96 2010-10-19 00:13:23.000 292 32383.37 128.58 4422.27 32687.84 2010-10-19 00:13:24.000 292 32383.33 128.57 4422.26 32687.81 2010-10-19 00:13:25.000 292 32383.33 128.58 4422.28 32687.80 2010-10-19 00:13:26.000 292 32383.31 128.57 4422.31 32687.86 2010-10-19 00:13:27.000 292 32383.29 128.56 4422.33 32687.82 2010-10-19 00:13:28.000 292 32383.30 128.57 4422.30 32687.90 2010-10-19 00:13:29.000 292 32383.32 128.58 4422.28 32687.76 2010-10-19 00:13:30.000 292 32383.29 128.57 4422.31 32687.86 2010-10-19 00:13:31.000 292 32383.29 128.59 4422.35 32687.88 2010-10-19 00:13:32.000 292 32383.27 128.59 4422.30 32687.70 2010-10-19 00:13:33.000 292 32383.26 128.59 4422.28 32687.84 2010-10-19 00:13:34.000 292 32383.27 128.59 4422.28 32687.77 2010-10-19 00:13:35.000 292 32383.23 128.61 4422.29 32687.82 2010-10-19 00:13:36.000 292 32383.21 128.63 4422.30 32687.78 2010-10-19 00:13:37.000 292 32383.20 128.64 4422.35 32687.69 2010-10-19 00:13:38.000 292 32383.22 128.62 4422.33 32687.83 2010-10-19 00:13:39.000 292 32383.23 128.63 4422.31 32687.75 2010-10-19 00:13:40.000 292 32383.24 128.62 4422.31 32687.71 2010-10-19 00:13:41.000 292 32383.26 128.61 4422.31 32687.75 2010-10-19 00:13:42.000 292 32383.23 128.65 4422.31 32687.66 2010-10-19 00:13:43.000 292 32383.23 128.67 4422.31 32687.79 2010-10-19 00:13:44.000 292 32383.23 128.68 4422.33 32687.64 2010-10-19 00:13:45.000 292 32383.23 128.67 4422.31 32687.74 2010-10-19 00:13:46.000 292 32383.21 128.67 4422.26 32687.72 2010-10-19 00:13:47.000 292 32383.19 128.67 4422.26 32687.71 2010-10-19 00:13:48.000 292 32383.15 128.66 4422.32 32687.66 2010-10-19 00:13:49.000 292 32383.17 128.68 4422.38 32687.68 2010-10-19 00:13:50.000 292 32383.17 128.65 4422.36 32687.66 2010-10-19 00:13:51.000 292 32383.16 128.66 4422.30 32687.68 2010-10-19 00:13:52.000 292 32383.15 128.67 4422.30 32687.69 2010-10-19 00:13:53.000 292 32383.17 128.71 4422.30 32687.65 2010-10-19 00:13:54.000 292 32383.17 128.73 4422.29 32687.58 2010-10-19 00:13:55.000 292 32383.14 128.75 4422.25 32687.65 2010-10-19 00:13:56.000 292 32383.13 128.75 4422.24 32687.67 2010-10-19 00:13:57.000 292 32383.12 128.76 4422.29 32687.67 2010-10-19 00:13:58.000 292 32383.13 128.74 4422.30 32687.55 2010-10-19 00:13:59.000 292 32383.09 128.74 4422.30 32687.62 2010-10-19 00:14:00.000 292 32383.11 128.73 4422.28 32687.60 2010-10-19 00:14:01.000 292 32383.10 128.75 4422.28 32687.60 2010-10-19 00:14:02.000 292 32383.08 128.75 4422.29 32687.60 2010-10-19 00:14:03.000 292 32383.05 128.78 4422.29 32687.59 2010-10-19 00:14:04.000 292 32383.06 128.76 4422.28 32687.57 2010-10-19 00:14:05.000 292 32383.03 128.74 4422.27 32687.53 2010-10-19 00:14:06.000 292 32383.00 128.73 4422.28 32687.60 2010-10-19 00:14:07.000 292 32382.96 128.73 4422.26 32687.39 2010-10-19 00:14:08.000 292 32382.95 128.72 4422.28 32687.55 2010-10-19 00:14:09.000 292 32382.97 128.72 4422.24 32687.52 2010-10-19 00:14:10.000 292 32382.95 128.72 4422.26 32687.50 2010-10-19 00:14:11.000 292 32382.93 128.74 4422.25 32687.54 2010-10-19 00:14:12.000 292 32382.94 128.72 4422.25 32687.48 2010-10-19 00:14:13.000 292 32382.91 128.74 4422.26 32687.43 2010-10-19 00:14:14.000 292 32382.89 128.73 4422.25 32687.40 2010-10-19 00:14:15.000 292 32382.92 128.75 4422.29 32687.47 2010-10-19 00:14:16.000 292 32382.91 128.77 4422.27 32687.55 2010-10-19 00:14:17.000 292 32382.85 128.74 4422.31 32687.55 2010-10-19 00:14:18.000 292 32382.85 128.74 4422.33 32687.37 2010-10-19 00:14:19.000 292 32382.82 128.77 4422.34 32687.47 2010-10-19 00:14:20.000 292 32382.81 128.78 4422.29 32687.38 2010-10-19 00:14:21.000 292 32382.83 128.74 4422.28 32687.49 2010-10-19 00:14:22.000 292 32382.83 128.74 4422.29 32687.44 2010-10-19 00:14:23.000 292 32382.81 128.75 4422.27 32687.37 2010-10-19 00:14:24.000 292 32382.81 128.73 4422.28 32687.39 2010-10-19 00:14:25.000 292 32382.80 128.77 4422.29 32687.49 2010-10-19 00:14:26.000 292 32382.80 128.79 4422.29 32687.43 2010-10-19 00:14:27.000 292 32382.84 128.78 4422.28 32687.38 2010-10-19 00:14:28.000 292 32382.90 128.76 4422.35 32687.39 2010-10-19 00:14:29.000 292 32382.90 128.76 4422.31 32687.40 2010-10-19 00:14:30.000 292 32382.90 128.75 4422.29 32687.33 2010-10-19 00:14:31.000 292 32382.89 128.80 4422.33 32687.35 2010-10-19 00:14:32.000 292 32382.86 128.81 4422.34 32687.32 2010-10-19 00:14:33.000 292 32382.88 128.83 4422.35 32687.44 2010-10-19 00:14:34.000 292 32382.86 128.85 4422.35 32687.25 2010-10-19 00:14:35.000 292 32382.84 128.84 4422.30 32687.40 2010-10-19 00:14:36.000 292 32382.83 128.81 4422.28 32687.36 2010-10-19 00:14:37.000 292 32382.78 128.79 4422.31 32687.24 2010-10-19 00:14:38.000 292 32382.80 128.79 4422.32 32687.34 2010-10-19 00:14:39.000 292 32382.77 128.83 4422.36 32687.28 2010-10-19 00:14:40.000 292 32382.76 128.86 4422.34 32687.26 2010-10-19 00:14:41.000 292 32382.71 128.86 4422.31 32687.28 2010-10-19 00:14:42.000 292 32382.73 128.86 4422.27 32687.37 2010-10-19 00:14:43.000 292 32382.76 128.87 4422.27 32687.26 2010-10-19 00:14:44.000 292 32382.76 128.86 4422.29 32687.28 2010-10-19 00:14:45.000 292 32382.70 128.86 4422.29 32687.17 2010-10-19 00:14:46.000 292 32382.71 128.85 4422.29 32687.26 2010-10-19 00:14:47.000 292 32382.74 128.84 4422.28 32687.27 2010-10-19 00:14:48.000 292 32382.72 128.85 4422.33 32687.28 2010-10-19 00:14:49.000 292 32382.69 128.86 4422.32 32687.21 2010-10-19 00:14:50.000 292 32382.64 128.84 4422.30 32687.16 2010-10-19 00:14:51.000 292 32382.64 128.84 4422.31 32687.20 2010-10-19 00:14:52.000 292 32382.67 128.84 4422.31 32687.21 2010-10-19 00:14:53.000 292 32382.61 128.86 4422.29 32687.12 2010-10-19 00:14:54.000 292 32382.58 128.89 4422.33 32687.26 2010-10-19 00:14:55.000 292 32382.58 128.89 4422.31 32687.23 2010-10-19 00:14:56.000 292 32382.59 128.88 4422.34 32687.17 2010-10-19 00:14:57.000 292 32382.57 128.87 4422.32 32687.17 2010-10-19 00:14:58.000 292 32382.59 128.88 4422.33 32687.14 2010-10-19 00:14:59.000 292 32382.58 128.88 4422.33 32687.16 2010-10-19 00:15:00.000 292 32382.57 128.87 4422.37 32687.16 2010-10-19 00:15:01.000 292 32382.56 128.88 4422.39 32687.11 2010-10-19 00:15:02.000 292 32382.61 128.90 4422.39 32687.09 2010-10-19 00:15:03.000 292 32382.57 128.89 4422.37 32687.15 2010-10-19 00:15:04.000 292 32382.55 128.89 4422.32 32687.05 2010-10-19 00:15:05.000 292 32382.54 128.86 4422.35 32687.08 2010-10-19 00:15:06.000 292 32382.53 128.87 4422.35 32687.10 2010-10-19 00:15:07.000 292 32382.58 128.88 4422.32 32687.10 2010-10-19 00:15:08.000 292 32382.57 128.89 4422.33 32687.11 2010-10-19 00:15:09.000 292 32382.55 128.86 4422.33 32687.17 2010-10-19 00:15:10.000 292 32382.55 128.83 4422.29 32687.08 2010-10-19 00:15:11.000 292 32382.53 128.80 4422.32 32687.17 2010-10-19 00:15:12.000 292 32382.50 128.84 4422.37 32687.05 2010-10-19 00:15:13.000 292 32382.51 128.85 4422.39 32687.06 2010-10-19 00:15:14.000 292 32382.52 128.81 4422.34 32687.06 2010-10-19 00:15:15.000 292 32382.52 128.80 4422.37 32687.16 2010-10-19 00:15:16.000 292 32382.49 128.83 4422.36 32687.12 2010-10-19 00:15:17.000 292 32382.46 128.84 4422.38 32687.14 2010-10-19 00:15:18.000 292 32382.46 128.86 4422.37 32687.14 2010-10-19 00:15:19.000 292 32382.49 128.89 4422.38 32687.03 2010-10-19 00:15:20.000 292 32382.49 128.87 4422.38 32687.13 2010-10-19 00:15:21.000 292 32382.48 128.84 4422.37 32687.09 2010-10-19 00:15:22.000 292 32382.46 128.82 4422.37 32686.97 2010-10-19 00:15:23.000 292 32382.47 128.85 4422.35 32686.99 2010-10-19 00:15:24.000 292 32382.51 128.87 4422.30 32686.99 2010-10-19 00:15:25.000 292 32382.50 128.89 4422.37 32687.07 2010-10-19 00:15:26.000 292 32382.51 128.90 4422.36 32686.99 2010-10-19 00:15:27.000 292 32382.51 128.90 4422.36 32686.97 2010-10-19 00:15:28.000 292 32382.51 128.90 4422.36 32687.08 2010-10-19 00:15:29.000 292 32382.47 128.89 4422.36 32687.05 2010-10-19 00:15:30.000 292 32382.51 128.89 4422.33 32687.01 2010-10-19 00:15:31.000 292 32382.51 128.87 4422.36 32687.06 2010-10-19 00:15:32.000 292 32382.51 128.86 4422.35 32686.94 2010-10-19 00:15:33.000 292 32382.52 128.85 4422.38 32687.01 2010-10-19 00:15:34.000 292 32382.55 128.87 4422.35 32686.97 2010-10-19 00:15:35.000 292 32382.50 128.88 4422.35 32687.11 2010-10-19 00:15:36.000 292 32382.51 128.87 4422.37 32687.01 2010-10-19 00:15:37.000 292 32382.49 128.89 4422.37 32687.00 2010-10-19 00:15:38.000 292 32382.44 128.88 4422.34 32686.98 2010-10-19 00:15:39.000 292 32382.45 128.90 4422.36 32687.00 2010-10-19 00:15:40.000 292 32382.47 128.92 4422.39 32687.03 2010-10-19 00:15:41.000 292 32382.46 128.94 4422.40 32687.03 2010-10-19 00:15:42.000 292 32382.51 128.91 4422.38 32686.98 2010-10-19 00:15:43.000 292 32382.51 128.87 4422.36 32687.06 2010-10-19 00:15:44.000 292 32382.46 128.90 4422.36 32686.99 2010-10-19 00:15:45.000 292 32382.43 128.90 4422.34 32686.97 2010-10-19 00:15:46.000 292 32382.46 128.89 4422.35 32686.93 2010-10-19 00:15:47.000 292 32382.45 128.88 4422.35 32686.93 2010-10-19 00:15:48.000 292 32382.47 128.91 4422.36 32687.04 2010-10-19 00:15:49.000 292 32382.46 128.93 4422.38 32686.98 2010-10-19 00:15:50.000 292 32382.43 128.92 4422.35 32687.01 2010-10-19 00:15:51.000 292 32382.40 128.96 4422.35 32687.02 2010-10-19 00:15:52.000 292 32382.42 128.97 4422.34 32686.98 2010-10-19 00:15:53.000 292 32382.43 129.00 4422.28 32686.98 2010-10-19 00:15:54.000 292 32382.44 128.98 4422.29 32686.98 2010-10-19 00:15:55.000 292 32382.45 128.95 4422.30 32687.02 2010-10-19 00:15:56.000 292 32382.46 128.95 4422.32 32686.99 2010-10-19 00:15:57.000 292 32382.42 128.94 4422.31 32687.01 2010-10-19 00:15:58.000 292 32382.45 128.89 4422.29 32687.02 2010-10-19 00:15:59.000 292 32382.46 128.90 4422.27 32686.99 2010-10-19 00:16:00.000 292 32382.44 128.94 4422.28 32687.03 2010-10-19 00:16:01.000 292 32382.41 128.95 4422.28 32686.94 2010-10-19 00:16:02.000 292 32382.38 128.93 4422.28 32686.95 2010-10-19 00:16:03.000 292 32382.38 128.91 4422.30 32686.94 2010-10-19 00:16:04.000 292 32382.35 128.91 4422.34 32686.95 2010-10-19 00:16:05.000 292 32382.38 128.93 4422.34 32686.94 2010-10-19 00:16:06.000 292 32382.36 128.94 4422.32 32686.92 2010-10-19 00:16:07.000 292 32382.36 128.95 4422.33 32686.95 2010-10-19 00:16:08.000 292 32382.39 128.96 4422.30 32686.94 2010-10-19 00:16:09.000 292 32382.42 128.96 4422.32 32686.87 2010-10-19 00:16:10.000 292 32382.46 128.97 4422.34 32686.95 2010-10-19 00:16:11.000 292 32382.50 128.97 4422.33 32686.97 2010-10-19 00:16:12.000 292 32382.50 128.97 4422.30 32686.97 2010-10-19 00:16:13.000 292 32382.47 128.98 4422.32 32686.89 2010-10-19 00:16:14.000 292 32382.46 128.95 4422.32 32687.01 2010-10-19 00:16:15.000 292 32382.44 128.97 4422.34 32686.91 2010-10-19 00:16:16.000 292 32382.46 129.00 4422.34 32686.97 2010-10-19 00:16:17.000 292 32382.46 129.00 4422.34 32687.00 2010-10-19 00:16:18.000 292 32382.44 129.00 4422.37 32686.92 2010-10-19 00:16:19.000 292 32382.45 128.99 4422.37 32686.88 2010-10-19 00:16:20.000 292 32382.48 128.98 4422.32 32686.95 2010-10-19 00:16:21.000 292 32382.48 128.98 4422.35 32686.94 2010-10-19 00:16:22.000 292 32382.49 129.01 4422.37 32686.94 2010-10-19 00:16:23.000 292 32382.49 129.03 4422.37 32687.02 2010-10-19 00:16:24.000 292 32382.50 129.03 4422.38 32686.94 2010-10-19 00:16:25.000 292 32382.48 129.03 4422.35 32687.00 2010-10-19 00:16:26.000 292 32382.48 129.01 4422.38 32686.97 2010-10-19 00:16:27.000 292 32382.47 128.99 4422.36 32686.97 2010-10-19 00:16:28.000 292 32382.47 129.00 4422.38 32686.97 2010-10-19 00:16:29.000 292 32382.50 129.03 4422.40 32686.94 2010-10-19 00:16:30.000 292 32382.51 129.03 4422.36 32686.92 2010-10-19 00:16:31.000 292 32382.49 129.03 4422.34 32686.96 2010-10-19 00:16:32.000 292 32382.49 129.03 4422.36 32687.03 2010-10-19 00:16:33.000 292 32382.45 129.06 4422.40 32686.91 2010-10-19 00:16:34.000 292 32382.39 129.05 4422.38 32686.96 2010-10-19 00:16:35.000 292 32382.36 129.03 4422.32 32687.01 2010-10-19 00:16:36.000 292 32382.38 129.02 4422.29 32686.96 2010-10-19 00:16:37.000 292 32382.41 129.03 4422.31 32686.88 2010-10-19 00:16:38.000 292 32382.41 129.02 4422.30 32687.08 2010-10-19 00:16:39.000 292 32382.39 129.04 4422.31 32686.92 2010-10-19 00:16:40.000 292 32382.39 129.06 4422.33 32686.90 2010-10-19 00:16:41.000 292 32382.39 129.04 4422.33 32686.96 2010-10-19 00:16:42.000 292 32382.41 129.04 4422.33 32686.98 2010-10-19 00:16:43.000 292 32382.40 129.06 4422.31 32687.01 2010-10-19 00:16:44.000 292 32382.39 129.03 4422.34 32687.00 2010-10-19 00:16:45.000 292 32382.37 129.05 4422.39 32686.90 2010-10-19 00:16:46.000 292 32382.39 129.05 4422.40 32686.99 2010-10-19 00:16:47.000 292 32382.40 129.08 4422.37 32686.90 2010-10-19 00:16:48.000 292 32382.40 129.10 4422.34 32686.96 2010-10-19 00:16:49.000 292 32382.40 129.15 4422.30 32687.09 2010-10-19 00:16:50.000 292 32382.42 129.10 4422.30 32686.97 2010-10-19 00:16:51.000 292 32382.43 129.07 4422.31 32687.03 2010-10-19 00:16:52.000 292 32382.43 129.10 4422.29 32686.96 2010-10-19 00:16:53.000 292 32382.41 129.15 4422.33 32686.94 2010-10-19 00:16:54.000 292 32382.42 129.14 4422.34 32686.90 2010-10-19 00:16:55.000 292 32382.41 129.15 4422.34 32686.94 2010-10-19 00:16:56.000 292 32382.42 129.13 4422.34 32686.98 2010-10-19 00:16:57.000 292 32382.40 129.12 4422.33 32686.97 2010-10-19 00:16:58.000 292 32382.42 129.15 4422.33 32686.89 2010-10-19 00:16:59.000 292 32382.44 129.14 4422.34 32686.94 2010-10-19 00:17:00.000 292 32382.41 129.14 4422.33 32686.95 2010-10-19 00:17:01.000 292 32382.42 129.10 4422.32 32686.95 2010-10-19 00:17:02.000 292 32382.40 129.09 4422.34 32686.97 2010-10-19 00:17:03.000 292 32382.40 129.15 4422.35 32686.94 2010-10-19 00:17:04.000 292 32382.42 129.15 4422.33 32686.93 2010-10-19 00:17:05.000 292 32382.43 129.17 4422.26 32686.86 2010-10-19 00:17:06.000 292 32382.43 129.17 4422.27 32686.92 2010-10-19 00:17:07.000 292 32382.43 129.18 4422.35 32686.96 2010-10-19 00:17:08.000 292 32382.42 129.17 4422.38 32686.95 2010-10-19 00:17:09.000 292 32382.38 129.17 4422.37 32686.86 2010-10-19 00:17:10.000 292 32382.38 129.18 4422.36 32686.99 2010-10-19 00:17:11.000 292 32382.41 129.16 4422.33 32686.93 2010-10-19 00:17:12.000 292 32382.43 129.13 4422.30 32686.97 2010-10-19 00:17:13.000 292 32382.42 129.15 4422.29 32687.02 2010-10-19 00:17:14.000 292 32382.41 129.16 4422.26 32687.04 2010-10-19 00:17:15.000 292 32382.40 129.15 4422.30 32686.83 2010-10-19 00:17:16.000 292 32382.45 129.13 4422.33 32686.99 2010-10-19 00:17:17.000 292 32382.46 129.13 4422.30 32686.97 2010-10-19 00:17:18.000 292 32382.44 129.15 4422.34 32686.95 2010-10-19 00:17:19.000 292 32382.44 129.14 4422.34 32686.89 2010-10-19 00:17:20.000 292 32382.41 129.12 4422.31 32686.95 2010-10-19 00:17:21.000 292 32382.42 129.12 4422.36 32686.96 2010-10-19 00:17:22.000 292 32382.45 129.16 4422.35 32686.95 2010-10-19 00:17:23.000 292 32382.44 129.18 4422.36 32686.97 2010-10-19 00:17:24.000 292 32382.44 129.18 4422.35 32687.01 2010-10-19 00:17:25.000 292 32382.51 129.19 4422.35 32686.92 2010-10-19 00:17:26.000 292 32382.49 129.18 4422.35 32687.05 2010-10-19 00:17:27.000 292 32382.47 129.20 4422.35 32687.06 2010-10-19 00:17:28.000 292 32382.49 129.22 4422.39 32686.95 2010-10-19 00:17:29.000 292 32382.45 129.18 4422.38 32686.90 2010-10-19 00:17:30.000 292 32382.48 129.19 4422.40 32686.93 2010-10-19 00:17:31.000 292 32382.50 129.18 4422.45 32687.02 2010-10-19 00:17:32.000 292 32382.52 129.18 4422.46 32686.97 2010-10-19 00:17:33.000 292 32382.54 129.16 4422.39 32686.91 2010-10-19 00:17:34.000 292 32382.57 129.18 4422.39 32686.98 2010-10-19 00:17:35.000 292 32382.55 129.19 4422.40 32687.05 2010-10-19 00:17:36.000 292 32382.52 129.19 4422.41 32686.95 2010-10-19 00:17:37.000 292 32382.48 129.25 4422.39 32687.01 2010-10-19 00:17:38.000 292 32382.49 129.25 4422.40 32687.00 2010-10-19 00:17:39.000 292 32382.44 129.21 4422.39 32687.01 2010-10-19 00:17:40.000 292 32382.47 129.16 4422.35 32687.06 2010-10-19 00:17:41.000 292 32382.51 129.19 4422.33 32686.95 2010-10-19 00:17:42.000 292 32382.44 129.19 4422.35 32687.00 2010-10-19 00:17:43.000 292 32382.41 129.22 4422.38 32687.00 2010-10-19 00:17:44.000 292 32382.44 129.22 4422.34 32687.05 2010-10-19 00:17:45.000 292 32382.47 129.23 4422.34 32687.03 2010-10-19 00:17:46.000 292 32382.48 129.26 4422.31 32686.98 2010-10-19 00:17:47.000 292 32382.42 129.25 4422.32 32686.88 2010-10-19 00:17:48.000 292 32382.47 129.22 4422.34 32687.02 2010-10-19 00:17:49.000 292 32382.51 129.21 4422.34 32687.00 2010-10-19 00:17:50.000 292 32382.52 129.21 4422.36 32687.07 2010-10-19 00:17:51.000 292 32382.51 129.21 4422.35 32687.06 2010-10-19 00:17:52.000 292 32382.51 129.20 4422.35 32687.03 2010-10-19 00:17:53.000 292 32382.51 129.21 4422.37 32686.94 2010-10-19 00:17:54.000 292 32382.52 129.19 4422.40 32686.97 2010-10-19 00:17:55.000 292 32382.51 129.19 4422.39 32687.08 2010-10-19 00:17:56.000 292 32382.50 129.20 4422.37 32687.01 2010-10-19 00:17:57.000 292 32382.51 129.18 4422.38 32687.08 2010-10-19 00:17:58.000 292 32382.52 129.19 4422.37 32686.95 2010-10-19 00:17:59.000 292 32382.51 129.18 4422.34 32686.95 2010-10-19 00:18:00.000 292 32382.53 129.20 4422.39 32687.04 2010-10-19 00:18:01.000 292 32382.48 129.24 4422.38 32687.18 2010-10-19 00:18:02.000 292 32382.48 129.24 4422.36 32686.98 2010-10-19 00:18:03.000 292 32382.46 129.24 4422.37 32687.07 2010-10-19 00:18:04.000 292 32382.47 129.25 4422.41 32687.15 2010-10-19 00:18:05.000 292 32382.48 129.26 4422.41 32687.01 2010-10-19 00:18:06.000 292 32382.53 129.26 4422.41 32687.02 2010-10-19 00:18:07.000 292 32382.54 129.27 4422.41 32687.02 2010-10-19 00:18:08.000 292 32382.54 129.26 4422.41 32687.04 2010-10-19 00:18:09.000 292 32382.56 129.28 4422.39 32687.00 2010-10-19 00:18:10.000 292 32382.56 129.27 4422.36 32687.14 2010-10-19 00:18:11.000 292 32382.54 129.28 4422.32 32686.98 2010-10-19 00:18:12.000 292 32382.54 129.28 4422.34 32687.08 2010-10-19 00:18:13.000 292 32382.55 129.29 4422.40 32687.05 2010-10-19 00:18:14.000 292 32382.51 129.26 4422.37 32687.07 2010-10-19 00:18:15.000 292 32382.55 129.29 4422.39 32687.04 2010-10-19 00:18:16.000 292 32382.60 129.26 4422.37 32687.19 2010-10-19 00:18:17.000 292 32382.60 129.22 4422.38 32686.98 2010-10-19 00:18:18.000 292 32382.62 129.22 4422.40 32687.14 2010-10-19 00:18:19.000 292 32382.62 129.25 4422.38 32687.04 2010-10-19 00:18:20.000 292 32382.64 129.25 4422.35 32687.19 2010-10-19 00:18:21.000 292 32382.62 129.27 4422.38 32687.02 2010-10-19 00:18:22.000 292 32382.61 129.22 4422.37 32687.07 2010-10-19 00:18:23.000 292 32382.60 129.19 4422.35 32687.15 2010-10-19 00:18:24.000 292 32382.60 129.23 4422.35 32687.10 2010-10-19 00:18:25.000 292 32382.59 129.26 4422.35 32687.06 2010-10-19 00:18:26.000 292 32382.57 129.29 4422.39 32687.10 2010-10-19 00:18:27.000 292 32382.57 129.28 4422.40 32687.05 2010-10-19 00:18:28.000 292 32382.56 129.28 4422.41 32687.12 2010-10-19 00:18:29.000 292 32382.54 129.29 4422.38 32687.09 2010-10-19 00:18:30.000 292 32382.55 129.28 4422.38 32687.04 2010-10-19 00:18:31.000 292 32382.53 129.30 4422.38 32687.11 2010-10-19 00:18:32.000 292 32382.52 129.28 4422.41 32687.15 2010-10-19 00:18:33.000 292 32382.53 129.31 4422.38 32687.17 2010-10-19 00:18:34.000 292 32382.55 129.32 4422.33 32687.11 2010-10-19 00:18:35.000 292 32382.54 129.26 4422.33 32687.12 2010-10-19 00:18:36.000 292 32382.56 129.27 4422.36 32687.14 2010-10-19 00:18:37.000 292 32382.56 129.30 4422.36 32687.19 2010-10-19 00:18:38.000 292 32382.58 129.30 4422.39 32687.14 2010-10-19 00:18:39.000 292 32382.57 129.25 4422.37 32687.19 2010-10-19 00:18:40.000 292 32382.62 129.23 4422.35 32687.10 2010-10-19 00:18:41.000 292 32382.60 129.26 4422.35 32687.14 2010-10-19 00:18:42.000 292 32382.60 129.25 4422.39 32687.18 2010-10-19 00:18:43.000 292 32382.59 129.25 4422.37 32687.19 2010-10-19 00:18:44.000 292 32382.61 129.26 4422.36 32687.12 2010-10-19 00:18:45.000 292 32382.63 129.26 4422.36 32687.17 2010-10-19 00:18:46.000 292 32382.64 129.24 4422.36 32687.27 2010-10-19 00:18:47.000 292 32382.63 129.23 4422.36 32687.18 2010-10-19 00:18:48.000 292 32382.66 129.26 4422.34 32687.13 2010-10-19 00:18:49.000 292 32382.66 129.29 4422.31 32687.20 2010-10-19 00:18:50.000 292 32382.69 129.25 4422.34 32687.18 2010-10-19 00:18:51.000 292 32382.66 129.26 4422.37 32687.16 2010-10-19 00:18:52.000 292 32382.66 129.27 4422.38 32687.19 2010-10-19 00:18:53.000 292 32382.64 129.31 4422.39 32687.09 2010-10-19 00:18:54.000 292 32382.66 129.31 4422.40 32687.12 2010-10-19 00:18:55.000 292 32382.68 129.31 4422.39 32687.18 2010-10-19 00:18:56.000 292 32382.70 129.32 4422.40 32687.22 2010-10-19 00:18:57.000 292 32382.67 129.28 4422.39 32687.16 2010-10-19 00:18:58.000 292 32382.67 129.28 4422.39 32687.25 2010-10-19 00:18:59.000 292 32382.69 129.30 4422.38 32687.27 2010-10-19 00:19:00.000 292 32382.70 129.29 4422.42 32687.19 2010-10-19 00:19:01.000 292 32382.72 129.28 4422.43 32687.31 2010-10-19 00:19:02.000 292 32382.74 129.28 4422.42 32687.26 2010-10-19 00:19:03.000 292 32382.71 129.28 4422.38 32687.22 2010-10-19 00:19:04.000 292 32382.70 129.30 4422.36 32687.13 2010-10-19 00:19:05.000 292 32382.68 129.30 4422.36 32687.27 2010-10-19 00:19:06.000 292 32382.69 129.24 4422.38 32687.32 2010-10-19 00:19:07.000 292 32382.69 129.26 4422.38 32687.27 2010-10-19 00:19:08.000 292 32382.72 129.30 4422.35 32687.30 2010-10-19 00:19:09.000 292 32382.73 129.27 4422.32 32687.30 2010-10-19 00:19:10.000 292 32382.73 129.26 4422.37 32687.23 2010-10-19 00:19:11.000 292 32382.71 129.29 4422.35 32687.23 2010-10-19 00:19:12.000 292 32382.74 129.29 4422.36 32687.36 2010-10-19 00:19:13.000 292 32382.77 129.27 4422.35 32687.36 2010-10-19 00:19:14.000 292 32382.78 129.31 4422.36 32687.24 2010-10-19 00:19:15.000 292 32382.77 129.30 4422.37 32687.31 2010-10-19 00:19:16.000 292 32382.77 129.31 4422.34 32687.39 2010-10-19 00:19:17.000 292 32382.77 129.35 4422.36 32687.31 2010-10-19 00:19:18.000 292 32382.84 129.34 4422.37 32687.35 2010-10-19 00:19:19.000 292 32382.87 129.33 4422.38 32687.34 2010-10-19 00:19:20.000 292 32382.91 129.33 4422.40 32687.39 2010-10-19 00:19:21.000 292 32382.87 129.29 4422.40 32687.29 2010-10-19 00:19:22.000 292 32382.86 129.29 4422.35 32687.36 2010-10-19 00:19:23.000 292 32382.85 129.33 4422.39 32687.31 2010-10-19 00:19:24.000 292 32382.86 129.34 4422.42 32687.48 2010-10-19 00:19:25.000 292 32382.87 129.35 4422.38 32687.47 2010-10-19 00:19:26.000 292 32382.87 129.34 4422.40 32687.44 2010-10-19 00:19:27.000 292 32382.87 129.34 4422.42 32687.41 2010-10-19 00:19:28.000 292 32382.83 129.34 4422.41 32687.42 2010-10-19 00:19:29.000 292 32382.86 129.31 4422.39 32687.38 2010-10-19 00:19:30.000 292 32382.87 129.30 4422.41 32687.41 2010-10-19 00:19:31.000 292 32382.88 129.34 4422.39 32687.38 2010-10-19 00:19:32.000 292 32382.90 129.35 4422.42 32687.38 2010-10-19 00:19:33.000 292 32382.91 129.33 4422.47 32687.44 2010-10-19 00:19:34.000 292 32382.93 129.33 4422.46 32687.40 2010-10-19 00:19:35.000 292 32382.94 129.37 4422.42 32687.40 2010-10-19 00:19:36.000 292 32382.97 129.32 4422.43 32687.46 2010-10-19 00:19:37.000 292 32382.98 129.32 4422.48 32687.43 2010-10-19 00:19:38.000 292 32382.94 129.31 4422.47 32687.54 2010-10-19 00:19:39.000 292 32382.92 129.32 4422.52 32687.46 2010-10-19 00:19:40.000 292 32382.94 129.34 4422.53 32687.47 2010-10-19 00:19:41.000 292 32382.93 129.31 4422.56 32687.55 2010-10-19 00:19:42.000 292 32382.97 129.30 4422.56 32687.50 2010-10-19 00:19:43.000 292 32383.01 129.31 4422.54 32687.37 2010-10-19 00:19:44.000 292 32383.00 129.31 4422.45 32687.53 2010-10-19 00:19:45.000 292 32382.95 129.33 4422.47 32687.46 2010-10-19 00:19:46.000 292 32382.92 129.35 4422.49 32687.41 2010-10-19 00:19:47.000 292 32382.93 129.30 4422.48 32687.50 2010-10-19 00:19:48.000 292 32382.94 129.27 4422.47 32687.48 2010-10-19 00:19:49.000 292 32382.91 129.29 4422.46 32687.49 2010-10-19 00:19:50.000 292 32382.94 129.30 4422.47 32687.53 2010-10-19 00:19:51.000 292 32382.95 129.31 4422.50 32687.59 2010-10-19 00:19:52.000 292 32382.99 129.28 4422.45 32687.53 2010-10-19 00:19:53.000 292 32382.98 129.28 4422.52 32687.54 2010-10-19 00:19:54.000 292 32382.97 129.27 4422.53 32687.56 2010-10-19 00:19:55.000 292 32382.96 129.30 4422.55 32687.48 2010-10-19 00:19:56.000 292 32382.98 129.30 4422.55 32687.55 2010-10-19 00:19:57.000 292 32382.97 129.32 4422.49 32687.51 2010-10-19 00:19:58.000 292 32382.99 129.32 4422.49 32687.54 2010-10-19 00:19:59.000 292 32383.00 129.28 4422.45 32687.52 2010-10-19 00:20:00.000 292 32383.00 129.29 4422.48 32687.55 2010-10-19 00:20:01.000 292 32383.01 129.32 4422.52 32687.48 2010-10-19 00:20:02.000 292 32383.01 129.33 4422.53 32687.59 2010-10-19 00:20:03.000 292 32383.01 129.35 4422.57 32687.47 2010-10-19 00:20:04.000 292 32383.02 129.35 4422.54 32687.58 2010-10-19 00:20:05.000 292 32382.99 129.37 4422.52 32687.59 2010-10-19 00:20:06.000 292 32383.00 129.38 4422.50 32687.56 2010-10-19 00:20:07.000 292 32382.96 129.35 4422.52 32687.62 2010-10-19 00:20:08.000 292 32382.97 129.34 4422.48 32687.60 2010-10-19 00:20:09.000 292 32382.98 129.38 4422.46 32687.57 2010-10-19 00:20:10.000 292 32382.99 129.37 4422.50 32687.57 2010-10-19 00:20:11.000 292 32382.99 129.35 4422.53 32687.57 2010-10-19 00:20:12.000 292 32383.03 129.34 4422.52 32687.59 2010-10-19 00:20:13.000 292 32383.06 129.37 4422.54 32687.53 2010-10-19 00:20:14.000 292 32383.04 129.36 4422.51 32687.58 2010-10-19 00:20:15.000 292 32383.03 129.35 4422.47 32687.62 2010-10-19 00:20:16.000 292 32383.03 129.34 4422.46 32687.59 2010-10-19 00:20:17.000 292 32383.04 129.31 4422.51 32687.56 2010-10-19 00:20:18.000 292 32383.05 129.30 4422.52 32687.63 2010-10-19 00:20:19.000 292 32383.07 129.30 4422.51 32687.59 2010-10-19 00:20:20.000 292 32383.09 129.27 4422.48 32687.58 2010-10-19 00:20:21.000 292 32383.09 129.29 4422.44 32687.67 2010-10-19 00:20:22.000 292 32383.07 129.33 4422.44 32687.67 2010-10-19 00:20:23.000 292 32383.06 129.29 4422.46 32687.59 2010-10-19 00:20:24.000 292 32383.08 129.31 4422.45 32687.60 2010-10-19 00:20:25.000 292 32383.07 129.35 4422.47 32687.55 2010-10-19 00:20:26.000 292 32383.06 129.33 4422.46 32687.62 2010-10-19 00:20:27.000 292 32383.03 129.29 4422.48 32687.61 2010-10-19 00:20:28.000 292 32383.02 129.28 4422.49 32687.69 2010-10-19 00:20:29.000 292 32383.00 129.30 4422.49 32687.61 2010-10-19 00:20:30.000 292 32383.07 129.31 4422.52 32687.53 2010-10-19 00:20:31.000 292 32383.03 129.30 4422.50 32687.64 2010-10-19 00:20:32.000 292 32383.06 129.30 4422.49 32687.65 2010-10-19 00:20:33.000 292 32383.10 129.32 4422.46 32687.61 2010-10-19 00:20:34.000 292 32383.08 129.31 4422.49 32687.51 2010-10-19 00:20:35.000 292 32383.08 129.32 4422.48 32687.71 2010-10-19 00:20:36.000 292 32383.09 129.32 4422.48 32687.56 2010-10-19 00:20:37.000 292 32383.08 129.35 4422.48 32687.61 2010-10-19 00:20:38.000 292 32383.10 129.37 4422.51 32687.51 2010-10-19 00:20:39.000 292 32383.08 129.35 4422.54 32687.64 2010-10-19 00:20:40.000 292 32383.05 129.33 4422.52 32687.61 2010-10-19 00:20:41.000 292 32383.07 129.34 4422.50 32687.58 2010-10-19 00:20:42.000 292 32383.09 129.36 4422.48 32687.66 2010-10-19 00:20:43.000 292 32383.09 129.36 4422.46 32687.64 2010-10-19 00:20:44.000 292 32383.08 129.36 4422.45 32687.55 2010-10-19 00:20:45.000 292 32383.07 129.34 4422.45 32687.58 2010-10-19 00:20:46.000 292 32383.08 129.35 4422.49 32687.71 2010-10-19 00:20:47.000 292 32383.11 129.36 4422.52 32687.59 2010-10-19 00:20:48.000 292 32383.11 129.36 4422.52 32687.59 2010-10-19 00:20:49.000 292 32383.06 129.34 4422.49 32687.71 2010-10-19 00:20:50.000 292 32383.09 129.30 4422.51 32687.64 2010-10-19 00:20:51.000 292 32383.10 129.31 4422.50 32687.54 2010-10-19 00:20:52.000 292 32383.06 129.30 4422.49 32687.59 2010-10-19 00:20:53.000 292 32383.01 129.35 4422.48 32687.57 2010-10-19 00:20:54.000 292 32383.02 129.34 4422.49 32687.60 2010-10-19 00:20:55.000 292 32383.02 129.36 4422.51 32687.55 2010-10-19 00:20:56.000 292 32383.00 129.34 4422.50 32687.60 2010-10-19 00:20:57.000 292 32383.04 129.39 4422.47 32687.61 2010-10-19 00:20:58.000 292 32383.09 129.37 4422.48 32687.67 2010-10-19 00:20:59.000 292 32383.06 129.37 4422.48 32687.61 2010-10-19 00:21:00.000 292 32383.04 129.34 4422.49 32687.54 2010-10-19 00:21:01.000 292 32383.03 129.33 4422.51 32687.56 2010-10-19 00:21:02.000 292 32383.01 129.33 4422.53 32687.61 2010-10-19 00:21:03.000 292 32382.96 129.35 4422.55 32687.48 2010-10-19 00:21:04.000 292 32382.96 129.37 4422.56 32687.68 2010-10-19 00:21:05.000 292 32382.96 129.37 4422.54 32687.54 2010-10-19 00:21:06.000 292 32382.99 129.37 4422.49 32687.63 2010-10-19 00:21:07.000 292 32383.00 129.38 4422.46 32687.55 2010-10-19 00:21:08.000 292 32382.97 129.35 4422.49 32687.58 2010-10-19 00:21:09.000 292 32382.93 129.38 4422.44 32687.53 2010-10-19 00:21:10.000 292 32382.95 129.33 4422.42 32687.61 2010-10-19 00:21:11.000 292 32382.95 129.35 4422.44 32687.53 2010-10-19 00:21:12.000 292 32382.98 129.36 4422.40 32687.55 2010-10-19 00:21:13.000 292 32382.99 129.37 4422.48 32687.53 2010-10-19 00:21:14.000 292 32383.01 129.39 4422.44 32687.52 2010-10-19 00:21:15.000 292 32382.98 129.39 4422.43 32687.51 2010-10-19 00:21:16.000 292 32382.96 129.40 4422.41 32687.54 2010-10-19 00:21:17.000 292 32382.94 129.42 4422.43 32687.56 2010-10-19 00:21:18.000 292 32382.96 129.42 4422.43 32687.45 2010-10-19 00:21:19.000 292 32382.98 129.40 4422.47 32687.52 2010-10-19 00:21:20.000 292 32382.95 129.37 4422.47 32687.43 2010-10-19 00:21:21.000 292 32382.96 129.41 4422.46 32687.40 2010-10-19 00:21:22.000 292 32382.93 129.41 4422.44 32687.50 2010-10-19 00:21:23.000 292 32382.95 129.39 4422.43 32687.49 2010-10-19 00:21:24.000 292 32382.92 129.42 4422.42 32687.48 2010-10-19 00:21:25.000 292 32382.90 129.39 4422.42 32687.43 2010-10-19 00:21:26.000 292 32382.88 129.39 4422.41 32687.45 2010-10-19 00:21:27.000 292 32382.91 129.40 4422.40 32687.46 2010-10-19 00:21:28.000 292 32382.91 129.39 4422.44 32687.42 2010-10-19 00:21:29.000 292 32382.90 129.37 4422.45 32687.43 2010-10-19 00:21:30.000 292 32382.87 129.41 4422.45 32687.47 2010-10-19 00:21:31.000 292 32382.84 129.42 4422.40 32687.37 2010-10-19 00:21:32.000 292 32382.80 129.40 4422.42 32687.49 2010-10-19 00:21:33.000 292 32382.78 129.45 4422.45 32687.34 2010-10-19 00:21:34.000 292 32382.73 129.50 4422.48 32687.36 2010-10-19 00:21:35.000 292 32382.73 129.51 4422.51 32687.34 2010-10-19 00:21:36.000 292 32382.73 129.50 4422.51 32687.32 2010-10-19 00:21:37.000 292 32382.74 129.46 4422.46 32687.25 2010-10-19 00:21:38.000 292 32382.73 129.49 4422.47 32687.34 2010-10-19 00:21:39.000 292 32382.72 129.49 4422.42 32687.29 2010-10-19 00:21:40.000 292 32382.70 129.50 4422.40 32687.35 2010-10-19 00:21:41.000 292 32382.70 129.51 4422.39 32687.23 2010-10-19 00:21:42.000 292 32382.66 129.54 4422.43 32687.34 2010-10-19 00:21:43.000 292 32382.65 129.52 4422.44 32687.24 2010-10-19 00:21:44.000 292 32382.65 129.49 4422.45 32687.28 2010-10-19 00:21:45.000 292 32382.68 129.51 4422.46 32687.23 2010-10-19 00:21:46.000 292 32382.69 129.52 4422.44 32687.22 2010-10-19 00:21:47.000 292 32382.66 129.47 4422.46 32687.20 2010-10-19 00:21:48.000 292 32382.61 129.47 4422.46 32687.06 2010-10-19 00:21:49.000 292 32382.60 129.47 4422.46 32687.29 2010-10-19 00:21:50.000 292 32382.58 129.47 4422.48 32687.20 2010-10-19 00:21:51.000 292 32382.55 129.50 4422.48 32687.19 2010-10-19 00:21:52.000 292 32382.55 129.51 4422.46 32687.13 2010-10-19 00:21:53.000 292 32382.50 129.56 4422.47 32687.18 2010-10-19 00:21:54.000 292 32382.48 129.54 4422.46 32687.10 2010-10-19 00:21:55.000 292 32382.46 129.48 4422.46 32687.12 2010-10-19 00:21:56.000 292 32382.44 129.50 4422.43 32687.19 2010-10-19 00:21:57.000 292 32382.41 129.52 4422.42 32686.99 2010-10-19 00:21:58.000 292 32382.43 129.53 4422.45 32687.08 2010-10-19 00:21:59.000 292 32382.41 129.54 4422.46 32686.99 2010-10-19 00:22:00.000 292 32382.42 129.50 4422.43 32687.11 2010-10-19 00:22:01.000 292 32382.42 129.52 4422.42 32687.11 2010-10-19 00:22:02.000 292 32382.40 129.53 4422.45 32686.98 2010-10-19 00:22:03.000 292 32382.36 129.55 4422.46 32686.88 2010-10-19 00:22:04.000 292 32382.34 129.55 4422.45 32687.03 2010-10-19 00:22:05.000 292 32382.34 129.56 4422.47 32686.96 2010-10-19 00:22:06.000 292 32382.33 129.55 4422.46 32687.02 2010-10-19 00:22:07.000 292 32382.31 129.53 4422.44 32686.92 2010-10-19 00:22:08.000 292 32382.29 129.56 4422.45 32686.94 2010-10-19 00:22:09.000 292 32382.26 129.57 4422.43 32686.88 2010-10-19 00:22:10.000 292 32382.22 129.57 4422.43 32686.84 2010-10-19 00:22:11.000 292 32382.20 129.57 4422.40 32686.85 2010-10-19 00:22:12.000 292 32382.21 129.54 4422.39 32686.90 2010-10-19 00:22:13.000 292 32382.24 129.55 4422.43 32686.95 2010-10-19 00:22:14.000 292 32382.26 129.53 4422.45 32686.81 2010-10-19 00:22:15.000 292 32382.19 129.54 4422.44 32686.87 2010-10-19 00:22:16.000 292 32382.18 129.54 4422.43 32686.80 2010-10-19 00:22:17.000 292 32382.18 129.53 4422.46 32686.83 2010-10-19 00:22:18.000 292 32382.20 129.55 4422.46 32686.80 2010-10-19 00:22:19.000 292 32382.17 129.53 4422.46 32686.83 2010-10-19 00:22:20.000 292 32382.16 129.54 4422.44 32686.77 2010-10-19 00:22:21.000 292 32382.11 129.54 4422.44 32686.84 2010-10-19 00:22:22.000 292 32382.08 129.55 4422.46 32686.79 2010-10-19 00:22:23.000 292 32382.08 129.56 4422.46 32686.84 2010-10-19 00:22:24.000 292 32382.09 129.57 4422.44 32686.80 2010-10-19 00:22:25.000 292 32382.07 129.57 4422.50 32686.84 2010-10-19 00:22:26.000 292 32382.06 129.57 4422.51 32686.69 2010-10-19 00:22:27.000 292 32382.07 129.59 4422.51 32686.72 2010-10-19 00:22:28.000 292 32382.09 129.55 4422.49 32686.79 2010-10-19 00:22:29.000 292 32382.07 129.59 4422.45 32686.77 2010-10-19 00:22:30.000 292 32382.06 129.60 4422.45 32686.73 2010-10-19 00:22:31.000 292 32382.07 129.59 4422.43 32686.70 2010-10-19 00:22:32.000 292 32382.07 129.59 4422.44 32686.68 2010-10-19 00:22:33.000 292 32382.09 129.58 4422.43 32686.80 2010-10-19 00:22:34.000 292 32382.06 129.60 4422.43 32686.71 2010-10-19 00:22:35.000 292 32382.03 129.63 4422.43 32686.70 2010-10-19 00:22:36.000 292 32382.04 129.57 4422.41 32686.66 2010-10-19 00:22:37.000 292 32382.03 129.57 4422.40 32686.75 2010-10-19 00:22:38.000 292 32382.03 129.60 4422.40 32686.66 2010-10-19 00:22:39.000 292 32382.00 129.63 4422.41 32686.68 2010-10-19 00:22:40.000 292 32382.00 129.65 4422.41 32686.63 2010-10-19 00:22:41.000 292 32381.97 129.68 4422.45 32686.60 2010-10-19 00:22:42.000 292 32381.94 129.67 4422.46 32686.58 2010-10-19 00:22:43.000 292 32381.94 129.66 4422.47 32686.67 2010-10-19 00:22:44.000 292 32381.95 129.64 4422.49 32686.60 2010-10-19 00:22:45.000 292 32381.90 129.65 4422.47 32686.60 2010-10-19 00:22:46.000 292 32381.94 129.66 4422.49 32686.61 2010-10-19 00:22:47.000 292 32381.96 129.65 4422.45 32686.59 2010-10-19 00:22:48.000 292 32381.95 129.64 4422.44 32686.53 2010-10-19 00:22:49.000 292 32381.95 129.65 4422.45 32686.64 2010-10-19 00:22:50.000 292 32381.97 129.68 4422.46 32686.48 2010-10-19 00:22:51.000 292 32381.91 129.70 4422.49 32686.65 2010-10-19 00:22:52.000 292 32381.90 129.72 4422.48 32686.52 2010-10-19 00:22:53.000 292 32381.85 129.71 4422.51 32686.55 2010-10-19 00:22:54.000 292 32381.85 129.70 4422.52 32686.52 2010-10-19 00:22:55.000 292 32381.88 129.69 4422.50 32686.49 2010-10-19 00:22:56.000 292 32381.87 129.71 4422.54 32686.37 2010-10-19 00:22:57.000 292 32381.85 129.69 4422.53 32686.56 2010-10-19 00:22:58.000 292 32381.85 129.68 4422.49 32686.47 2010-10-19 00:22:59.000 292 32381.84 129.69 4422.49 32686.49 2010-10-19 00:23:00.000 292 32381.84 129.69 4422.51 32686.53 2010-10-19 00:23:01.000 292 32381.84 129.71 4422.53 32686.41 2010-10-19 00:23:02.000 292 32381.83 129.73 4422.52 32686.38 2010-10-19 00:23:03.000 292 32381.77 129.70 4422.50 32686.44 2010-10-19 00:23:04.000 292 32381.78 129.69 4422.48 32686.46 2010-10-19 00:23:05.000 292 32381.83 129.71 4422.54 32686.57 2010-10-19 00:23:06.000 292 32381.78 129.75 4422.56 32686.35 2010-10-19 00:23:07.000 292 32381.77 129.76 4422.53 32686.33 2010-10-19 00:23:08.000 292 32381.78 129.77 4422.54 32686.45 2010-10-19 00:23:09.000 292 32381.74 129.79 4422.52 32686.40 2010-10-19 00:23:10.000 292 32381.73 129.79 4422.52 32686.37 2010-10-19 00:23:11.000 292 32381.71 129.78 4422.54 32686.38 2010-10-19 00:23:12.000 292 32381.73 129.74 4422.54 32686.29 2010-10-19 00:23:13.000 292 32381.73 129.76 4422.51 32686.40 2010-10-19 00:23:14.000 292 32381.70 129.74 4422.46 32686.35 2010-10-19 00:23:15.000 292 32381.71 129.73 4422.48 32686.37 2010-10-19 00:23:16.000 292 32381.70 129.77 4422.52 32686.28 2010-10-19 00:23:17.000 292 32381.67 129.77 4422.53 32686.35 2010-10-19 00:23:18.000 292 32381.67 129.78 4422.51 32686.41 2010-10-19 00:23:19.000 292 32381.68 129.77 4422.56 32686.29 2010-10-19 00:23:20.000 292 32381.67 129.80 4422.56 32686.36 2010-10-19 00:23:21.000 292 32381.67 129.81 4422.55 32686.30 2010-10-19 00:23:22.000 292 32381.65 129.78 4422.56 32686.38 2010-10-19 00:23:23.000 292 32381.66 129.82 4422.60 32686.26 2010-10-19 00:23:24.000 292 32381.62 129.79 4422.56 32686.31 2010-10-19 00:23:25.000 292 32381.59 129.79 4422.54 32686.28 2010-10-19 00:23:26.000 292 32381.60 129.78 4422.55 32686.36 2010-10-19 00:23:27.000 292 32381.58 129.81 4422.56 32686.24 2010-10-19 00:23:28.000 292 32381.57 129.77 4422.54 32686.27 2010-10-19 00:23:29.000 292 32381.57 129.78 4422.55 32686.24 2010-10-19 00:23:30.000 292 32381.59 129.78 4422.53 32686.28 2010-10-19 00:23:31.000 292 32381.61 129.81 4422.54 32686.21 2010-10-19 00:23:32.000 292 32381.59 129.83 4422.52 32686.29 2010-10-19 00:23:33.000 292 32381.61 129.82 4422.53 32686.28 2010-10-19 00:23:34.000 292 32381.55 129.81 4422.51 32686.23 2010-10-19 00:23:35.000 292 32381.57 129.83 4422.52 32686.20 2010-10-19 00:23:36.000 292 32381.60 129.85 4422.55 32686.20 2010-10-19 00:23:37.000 292 32381.60 129.86 4422.51 32686.20 2010-10-19 00:23:38.000 292 32381.56 129.87 4422.51 32686.21 2010-10-19 00:23:39.000 292 32381.55 129.84 4422.56 32686.23 2010-10-19 00:23:40.000 292 32381.52 129.81 4422.58 32686.26 2010-10-19 00:23:41.000 292 32381.53 129.84 4422.57 32686.20 2010-10-19 00:23:42.000 292 32381.56 129.86 4422.57 32686.24 2010-10-19 00:23:43.000 292 32381.53 129.85 4422.53 32686.09 2010-10-19 00:23:44.000 292 32381.54 129.85 4422.50 32686.20 2010-10-19 00:23:45.000 292 32381.51 129.85 4422.52 32686.08 2010-10-19 00:23:46.000 292 32381.51 129.86 4422.55 32686.23 2010-10-19 00:23:47.000 292 32381.51 129.88 4422.53 32686.27 2010-10-19 00:23:48.000 292 32381.55 129.91 4422.56 32686.20 2010-10-19 00:23:49.000 292 32381.54 129.90 4422.55 32686.20 2010-10-19 00:23:50.000 292 32381.50 129.86 4422.59 32686.19 2010-10-19 00:23:51.000 292 32381.47 129.87 4422.56 32686.14 2010-10-19 00:23:52.000 292 32381.49 129.87 4422.51 32686.18 2010-10-19 00:23:53.000 292 32381.48 129.90 4422.51 32686.06 2010-10-19 00:23:54.000 292 32381.46 129.92 4422.53 32686.14 2010-10-19 00:23:55.000 292 32381.44 129.95 4422.55 32686.19 2010-10-19 00:23:56.000 292 32381.44 129.93 4422.54 32686.03 2010-10-19 00:23:57.000 292 32381.42 129.89 4422.51 32686.05 2010-10-19 00:23:58.000 292 32381.42 129.92 4422.55 32686.12 2010-10-19 00:23:59.000 292 32381.41 129.92 4422.54 32686.02 2010-10-19 00:24:00.000 292 32381.40 129.91 4422.56 32686.15 2010-10-19 00:24:01.000 292 32381.36 129.91 4422.54 32686.06 2010-10-19 00:24:02.000 292 32381.31 129.93 4422.53 32686.03 2010-10-19 00:24:03.000 292 32381.31 129.94 4422.56 32686.10 2010-10-19 00:24:04.000 292 32381.31 129.94 4422.58 32686.08 2010-10-19 00:24:05.000 292 32381.32 129.95 4422.62 32686.00 2010-10-19 00:24:06.000 292 32381.32 129.93 4422.58 32686.00 2010-10-19 00:24:07.000 292 32381.27 129.94 4422.56 32686.00 2010-10-19 00:24:08.000 292 32381.29 129.96 4422.57 32686.03 2010-10-19 00:24:09.000 292 32381.25 129.97 4422.59 32685.94 2010-10-19 00:24:10.000 292 32381.25 129.95 4422.56 32685.96 2010-10-19 00:24:11.000 292 32381.24 129.95 4422.50 32685.94 2010-10-19 00:24:12.000 292 32381.25 129.95 4422.50 32685.99 2010-10-19 00:24:13.000 292 32381.17 129.93 4422.49 32685.91 2010-10-19 00:24:14.000 292 32381.20 129.91 4422.49 32685.93 2010-10-19 00:24:15.000 292 32381.24 129.86 4422.54 32685.94 2010-10-19 00:24:16.000 292 32381.24 129.89 4422.54 32685.88 2010-10-19 00:24:17.000 292 32381.25 129.90 4422.55 32685.89 2010-10-19 00:24:18.000 292 32381.22 129.90 4422.52 32685.94 2010-10-19 00:24:19.000 292 32381.15 129.93 4422.51 32685.79 2010-10-19 00:24:20.000 292 32381.15 129.94 4422.54 32685.94 2010-10-19 00:24:21.000 292 32381.15 129.93 4422.58 32685.81 2010-10-19 00:24:22.000 292 32381.13 129.94 4422.58 32685.83 2010-10-19 00:24:23.000 292 32381.13 129.95 4422.58 32685.80 2010-10-19 00:24:24.000 292 32381.12 129.94 4422.57 32685.85 2010-10-19 00:24:25.000 292 32381.11 130.00 4422.57 32685.82 2010-10-19 00:24:26.000 292 32381.12 129.99 4422.55 32685.76 2010-10-19 00:24:27.000 292 32381.09 129.97 4422.53 32685.84 2010-10-19 00:24:28.000 292 32381.10 129.96 4422.57 32685.70 2010-10-19 00:24:29.000 292 32381.07 129.98 4422.53 32685.73 2010-10-19 00:24:30.000 292 32381.09 129.97 4422.53 32685.87 2010-10-19 00:24:31.000 292 32381.05 129.99 4422.55 32685.67 2010-10-19 00:24:32.000 292 32381.03 130.00 4422.56 32685.57 2010-10-19 00:24:33.000 292 32381.05 129.99 4422.62 32685.67 2010-10-19 00:24:34.000 292 32381.04 130.01 4422.63 32685.60 2010-10-19 00:24:35.000 292 32381.01 130.03 4422.59 32685.65 2010-10-19 00:24:36.000 292 32381.03 130.05 4422.58 32685.59 2010-10-19 00:24:37.000 292 32381.01 130.05 4422.61 32685.64 2010-10-19 00:24:38.000 292 32381.04 130.03 4422.58 32685.71 2010-10-19 00:24:39.000 292 32381.00 130.03 4422.57 32685.62 2010-10-19 00:24:40.000 292 32380.97 130.04 4422.63 32685.58 2010-10-19 00:24:41.000 292 32380.99 130.03 4422.60 32685.68 2010-10-19 00:24:42.000 292 32380.99 130.03 4422.61 32685.58 2010-10-19 00:24:43.000 292 32380.97 130.07 4422.62 32685.68 2010-10-19 00:24:44.000 292 32380.94 130.07 4422.60 32685.51 2010-10-19 00:24:45.000 292 32380.92 130.05 4422.63 32685.54 2010-10-19 00:24:46.000 292 32380.86 130.06 4422.65 32685.56 2010-10-19 00:24:47.000 292 32380.85 130.07 4422.64 32685.55 2010-10-19 00:24:48.000 292 32380.84 130.07 4422.59 32685.47 2010-10-19 00:24:49.000 292 32380.83 130.09 4422.57 32685.55 2010-10-19 00:24:50.000 292 32380.81 130.13 4422.57 32685.56 2010-10-19 00:24:51.000 292 32380.82 130.08 4422.56 32685.50 2010-10-19 00:24:52.000 292 32380.87 130.03 4422.61 32685.47 2010-10-19 00:24:53.000 292 32380.85 130.01 4422.62 32685.53 2010-10-19 00:24:54.000 292 32380.84 130.08 4422.60 32685.53 2010-10-19 00:24:55.000 292 32380.87 130.12 4422.62 32685.50 2010-10-19 00:24:56.000 292 32380.85 130.10 4422.58 32685.46 2010-10-19 00:24:57.000 292 32380.81 130.11 4422.55 32685.56 2010-10-19 00:24:58.000 292 32380.81 130.10 4422.57 32685.42 2010-10-19 00:24:59.000 292 32380.83 130.13 4422.59 32685.50 2010-10-19 00:25:00.000 292 32380.83 130.11 4422.62 32685.53 2010-10-19 00:25:01.000 292 32380.78 130.13 4422.63 32685.43 2010-10-19 00:25:02.000 292 32380.79 130.13 4422.61 32685.40 2010-10-19 00:25:03.000 292 32380.76 130.11 4422.57 32685.45 2010-10-19 00:25:04.000 292 32380.75 130.13 4422.61 32685.51 2010-10-19 00:25:05.000 292 32380.76 130.12 4422.60 32685.49 2010-10-19 00:25:06.000 292 32380.80 130.12 4422.63 32685.55 2010-10-19 00:25:07.000 292 32380.74 130.12 4422.65 32685.41 2010-10-19 00:25:08.000 292 32380.77 130.11 4422.63 32685.46 2010-10-19 00:25:09.000 292 32380.77 130.11 4422.59 32685.38 2010-10-19 00:25:10.000 292 32380.77 130.12 4422.60 32685.46 2010-10-19 00:25:11.000 292 32380.71 130.11 4422.62 32685.48 2010-10-19 00:25:12.000 292 32380.70 130.13 4422.65 32685.42 2010-10-19 00:25:13.000 292 32380.74 130.16 4422.65 32685.44 2010-10-19 00:25:14.000 292 32380.75 130.18 4422.62 32685.35 2010-10-19 00:25:15.000 292 32380.77 130.18 4422.61 32685.41 2010-10-19 00:25:16.000 292 32380.72 130.16 4422.61 32685.32 2010-10-19 00:25:17.000 292 32380.69 130.13 4422.61 32685.44 2010-10-19 00:25:18.000 292 32380.71 130.11 4422.67 32685.31 2010-10-19 00:25:19.000 292 32380.68 130.11 4422.60 32685.42 2010-10-19 00:25:20.000 292 32380.67 130.12 4422.62 32685.31 2010-10-19 00:25:21.000 292 32380.66 130.15 4422.65 32685.28 2010-10-19 00:25:22.000 292 32380.69 130.12 4422.66 32685.40 2010-10-19 00:25:23.000 292 32380.70 130.13 4422.60 32685.29 2010-10-19 00:25:24.000 292 32380.71 130.17 4422.56 32685.39 2010-10-19 00:25:25.000 292 32380.74 130.14 4422.54 32685.37 2010-10-19 00:25:26.000 292 32380.75 130.13 4422.62 32685.38 2010-10-19 00:25:27.000 292 32380.69 130.19 4422.66 32685.31 2010-10-19 00:25:28.000 292 32380.71 130.16 4422.68 32685.44 2010-10-19 00:25:29.000 292 32380.72 130.18 4422.69 32685.41 2010-10-19 00:25:30.000 292 32380.71 130.20 4422.64 32685.26 2010-10-19 00:25:31.000 292 32380.71 130.24 4422.58 32685.31 2010-10-19 00:25:32.000 292 32380.73 130.25 4422.60 32685.35 2010-10-19 00:25:33.000 292 32380.72 130.25 4422.59 32685.41 2010-10-19 00:25:34.000 292 32380.68 130.26 4422.65 32685.33 2010-10-19 00:25:35.000 292 32380.70 130.23 4422.66 32685.41 2010-10-19 00:25:36.000 292 32380.70 130.19 4422.58 32685.43 2010-10-19 00:25:37.000 292 32380.69 130.20 4422.55 32685.24 2010-10-19 00:25:38.000 292 32380.69 130.24 4422.57 32685.32 2010-10-19 00:25:39.000 292 32380.67 130.26 4422.61 32685.39 2010-10-19 00:25:40.000 292 32380.64 130.32 4422.62 32685.38 2010-10-19 00:25:41.000 292 32380.65 130.28 4422.64 32685.39 2010-10-19 00:25:42.000 292 32380.62 130.25 4422.64 32685.31 2010-10-19 00:25:43.000 292 32380.66 130.26 4422.61 32685.36 2010-10-19 00:25:44.000 292 32380.70 130.25 4422.64 32685.27 2010-10-19 00:25:45.000 292 32380.71 130.25 4422.64 32685.33 2010-10-19 00:25:46.000 292 32380.68 130.26 4422.65 32685.27 2010-10-19 00:25:47.000 292 32380.69 130.27 4422.68 32685.35 2010-10-19 00:25:48.000 292 32380.69 130.25 4422.66 32685.34 2010-10-19 00:25:49.000 292 32380.70 130.26 4422.64 32685.39 2010-10-19 00:25:50.000 292 32380.68 130.23 4422.64 32685.24 2010-10-19 00:25:51.000 292 32380.63 130.22 4422.67 32685.27 2010-10-19 00:25:52.000 292 32380.69 130.20 4422.69 32685.39 2010-10-19 00:25:53.000 292 32380.74 130.23 4422.68 32685.19 2010-10-19 00:25:54.000 292 32380.71 130.21 4422.68 32685.40 2010-10-19 00:25:55.000 292 32380.66 130.23 4422.67 32685.32 2010-10-19 00:25:56.000 292 32380.66 130.24 4422.68 32685.38 2010-10-19 00:25:57.000 292 32380.70 130.21 4422.66 32685.34 2010-10-19 00:25:58.000 292 32380.72 130.23 4422.65 32685.28 2010-10-19 00:25:59.000 292 32380.69 130.24 4422.60 32685.31 2010-10-19 00:26:00.000 292 32380.68 130.23 4422.63 32685.28 2010-10-19 00:26:01.000 292 32380.69 130.19 4422.70 32685.39 2010-10-19 00:26:02.000 292 32380.68 130.22 4422.67 32685.34 2010-10-19 00:26:03.000 292 32380.71 130.26 4422.65 32685.34 2010-10-19 00:26:04.000 292 32380.67 130.26 4422.61 32685.34 2010-10-19 00:26:05.000 292 32380.70 130.23 4422.63 32685.31 2010-10-19 00:26:06.000 292 32380.71 130.19 4422.65 32685.36 2010-10-19 00:26:07.000 292 32380.72 130.17 4422.65 32685.41 2010-10-19 00:26:08.000 292 32380.73 130.17 4422.63 32685.36 2010-10-19 00:26:09.000 292 32380.72 130.19 4422.61 32685.34 2010-10-19 00:26:10.000 292 32380.72 130.18 4422.59 32685.37 2010-10-19 00:26:11.000 292 32380.71 130.20 4422.59 32685.31 2010-10-19 00:26:12.000 292 32380.70 130.22 4422.57 32685.36 2010-10-19 00:26:13.000 292 32380.70 130.22 4422.59 32685.36 2010-10-19 00:26:14.000 292 32380.73 130.20 4422.61 32685.36 2010-10-19 00:26:15.000 292 32380.71 130.20 4422.64 32685.35 2010-10-19 00:26:16.000 292 32380.75 130.20 4422.64 32685.37 2010-10-19 00:26:17.000 292 32380.78 130.20 4422.63 32685.37 2010-10-19 00:26:18.000 292 32380.78 130.22 4422.70 32685.32 2010-10-19 00:26:19.000 292 32380.76 130.22 4422.71 32685.37 2010-10-19 00:26:20.000 292 32380.72 130.17 4422.67 32685.36 2010-10-19 00:26:21.000 292 32380.74 130.15 4422.66 32685.42 2010-10-19 00:26:22.000 292 32380.75 130.14 4422.65 32685.41 2010-10-19 00:26:23.000 292 32380.75 130.18 4422.64 32685.45 2010-10-19 00:26:24.000 292 32380.83 130.17 4422.66 32685.49 2010-10-19 00:26:25.000 292 32380.89 130.19 4422.62 32685.38 2010-10-19 00:26:26.000 292 32380.85 130.18 4422.60 32685.41 2010-10-19 00:26:27.000 292 32380.82 130.19 4422.62 32685.36 2010-10-19 00:26:28.000 292 32380.86 130.20 4422.64 32685.42 2010-10-19 00:26:29.000 292 32380.87 130.20 4422.62 32685.43 2010-10-19 00:26:30.000 292 32380.88 130.19 4422.62 32685.43 2010-10-19 00:26:31.000 292 32380.81 130.17 4422.65 32685.53 2010-10-19 00:26:32.000 292 32380.82 130.19 4422.64 32685.47 2010-10-19 00:26:33.000 292 32380.81 130.16 4422.65 32685.44 2010-10-19 00:26:34.000 292 32380.84 130.13 4422.70 32685.42 2010-10-19 00:26:35.000 292 32380.86 130.18 4422.65 32685.52 2010-10-19 00:26:36.000 292 32380.88 130.14 4422.65 32685.50 2010-10-19 00:26:37.000 292 32380.86 130.12 4422.64 32685.45 2010-10-19 00:26:38.000 292 32380.86 130.11 4422.69 32685.47 2010-10-19 00:26:39.000 292 32380.86 130.15 4422.72 32685.46 2010-10-19 00:26:40.000 292 32380.86 130.18 4422.68 32685.49 2010-10-19 00:26:41.000 292 32380.83 130.19 4422.66 32685.48 2010-10-19 00:26:42.000 292 32380.88 130.19 4422.63 32685.44 2010-10-19 00:26:43.000 292 32380.90 130.24 4422.67 32685.56 2010-10-19 00:26:44.000 292 32380.92 130.18 4422.66 32685.58 2010-10-19 00:26:45.000 292 32380.91 130.14 4422.66 32685.54 2010-10-19 00:26:46.000 292 32380.89 130.14 4422.63 32685.45 2010-10-19 00:26:47.000 292 32380.91 130.17 4422.57 32685.58 2010-10-19 00:26:48.000 292 32380.90 130.14 4422.60 32685.44 2010-10-19 00:26:49.000 292 32380.93 130.16 4422.65 32685.54 2010-10-19 00:26:50.000 292 32380.94 130.12 4422.66 32685.57 2010-10-19 00:26:51.000 292 32380.92 130.13 4422.67 32685.56 2010-10-19 00:26:52.000 292 32380.93 130.14 4422.64 32685.47 2010-10-19 00:26:53.000 292 32380.94 130.15 4422.71 32685.55 2010-10-19 00:26:54.000 292 32380.96 130.16 4422.72 32685.61 2010-10-19 00:26:55.000 292 32380.96 130.16 4422.70 32685.64 2010-10-19 00:26:56.000 292 32380.96 130.14 4422.74 32685.60 2010-10-19 00:26:57.000 292 32380.98 130.18 4422.73 32685.62 2010-10-19 00:26:58.000 292 32380.98 130.16 4422.70 32685.59 2010-10-19 00:26:59.000 292 32380.98 130.15 4422.73 32685.62 2010-10-19 00:27:00.000 292 32381.00 130.12 4422.70 32685.59 2010-10-19 00:27:01.000 292 32381.04 130.14 4422.66 32685.56 2010-10-19 00:27:02.000 292 32381.05 130.13 4422.68 32685.62 2010-10-19 00:27:03.000 292 32381.07 130.18 4422.70 32685.76 2010-10-19 00:27:04.000 292 32381.06 130.14 4422.73 32685.66 2010-10-19 00:27:05.000 292 32381.04 130.13 4422.74 32685.62 2010-10-19 00:27:06.000 292 32381.01 130.12 4422.72 32685.68 2010-10-19 00:27:07.000 292 32381.05 130.12 4422.72 32685.70 2010-10-19 00:27:08.000 292 32381.06 130.11 4422.74 32685.61 2010-10-19 00:27:09.000 292 32381.07 130.14 4422.76 32685.62 2010-10-19 00:27:10.000 292 32381.05 130.18 4422.76 32685.65 2010-10-19 00:27:11.000 292 32381.03 130.17 4422.77 32685.63 2010-10-19 00:27:12.000 292 32381.04 130.18 4422.78 32685.61 2010-10-19 00:27:13.000 292 32381.05 130.18 4422.76 32685.65 2010-10-19 00:27:14.000 292 32381.04 130.19 4422.71 32685.59 2010-10-19 00:27:15.000 292 32381.04 130.16 4422.72 32685.73 2010-10-19 00:27:16.000 292 32381.07 130.16 4422.76 32685.77 2010-10-19 00:27:17.000 292 32381.04 130.19 4422.78 32685.62 2010-10-19 00:27:18.000 292 32381.01 130.16 4422.80 32685.65 2010-10-19 00:27:19.000 292 32381.06 130.14 4422.76 32685.66 2010-10-19 00:27:20.000 292 32381.05 130.13 4422.74 32685.75 2010-10-19 00:27:21.000 292 32381.10 130.13 4422.76 32685.67 2010-10-19 00:27:22.000 292 32381.14 130.12 4422.82 32685.63 2010-10-19 00:27:23.000 292 32381.12 130.14 4422.84 32685.72 2010-10-19 00:27:24.000 292 32381.12 130.13 4422.82 32685.72 2010-10-19 00:27:25.000 292 32381.13 130.11 4422.84 32685.73 2010-10-19 00:27:26.000 292 32381.13 130.10 4422.81 32685.85 2010-10-19 00:27:27.000 292 32381.15 130.10 4422.84 32685.69 2010-10-19 00:27:28.000 292 32381.17 130.05 4422.85 32685.78 2010-10-19 00:27:29.000 292 32381.23 130.07 4422.86 32685.80 2010-10-19 00:27:30.000 292 32381.23 130.12 4422.84 32685.74 2010-10-19 00:27:31.000 292 32381.23 130.12 4422.84 32685.75 2010-10-19 00:27:32.000 292 32381.22 130.11 4422.80 32685.75 2010-10-19 00:27:33.000 292 32381.20 130.09 4422.80 32685.85 2010-10-19 00:27:34.000 292 32381.25 130.06 4422.79 32685.84 2010-10-19 00:27:35.000 292 32381.24 130.06 4422.79 32685.84 2010-10-19 00:27:36.000 292 32381.28 130.04 4422.84 32685.84 2010-10-19 00:27:37.000 292 32381.31 130.06 4422.84 32685.85 2010-10-19 00:27:38.000 292 32381.30 130.09 4422.81 32685.85 2010-10-19 00:27:39.000 292 32381.30 130.07 4422.82 32685.84 2010-10-19 00:27:40.000 292 32381.29 130.08 4422.82 32685.91 2010-10-19 00:27:41.000 292 32381.36 130.09 4422.78 32685.85 2010-10-19 00:27:42.000 292 32381.37 130.04 4422.82 32685.92 2010-10-19 00:27:43.000 292 32381.36 130.06 4422.78 32685.79 2010-10-19 00:27:44.000 292 32381.36 130.05 4422.72 32685.92 2010-10-19 00:27:45.000 292 32381.37 130.07 4422.77 32685.94 2010-10-19 00:27:46.000 292 32381.39 130.06 4422.82 32685.92 2010-10-19 00:27:47.000 292 32381.42 130.06 4422.78 32685.94 2010-10-19 00:27:48.000 292 32381.43 130.04 4422.78 32685.99 2010-10-19 00:27:49.000 292 32381.39 130.02 4422.80 32685.94 2010-10-19 00:27:50.000 292 32381.43 130.06 4422.81 32685.96 2010-10-19 00:27:51.000 292 32381.41 130.05 4422.81 32686.01 2010-10-19 00:27:52.000 292 32381.42 130.06 4422.79 32686.04 2010-10-19 00:27:53.000 292 32381.39 130.07 4422.83 32685.95 2010-10-19 00:27:54.000 292 32381.40 130.08 4422.82 32686.03 2010-10-19 00:27:55.000 292 32381.46 130.09 4422.82 32685.99 2010-10-19 00:27:56.000 292 32381.41 130.07 4422.81 32685.92 2010-10-19 00:27:57.000 292 32381.39 130.07 4422.85 32686.02 2010-10-19 00:27:58.000 292 32381.44 130.07 4422.82 32686.03 2010-10-19 00:27:59.000 292 32381.43 130.07 4422.82 32685.96 2010-10-19 00:28:00.000 292 32381.43 130.02 4422.80 32686.03 2010-10-19 00:28:01.000 292 32381.44 130.03 4422.81 32686.09 2010-10-19 00:28:02.000 292 32381.46 130.01 4422.83 32685.97 2010-10-19 00:28:03.000 292 32381.41 130.04 4422.85 32686.03 2010-10-19 00:28:04.000 292 32381.42 130.07 4422.88 32686.13 2010-10-19 00:28:05.000 292 32381.43 130.04 4422.88 32686.00 2010-10-19 00:28:06.000 292 32381.42 130.05 4422.89 32686.06 2010-10-19 00:28:07.000 292 32381.44 130.06 4422.88 32686.05 2010-10-19 00:28:08.000 292 32381.49 130.09 4422.93 32686.09 2010-10-19 00:28:09.000 292 32381.45 130.11 4422.87 32686.07 2010-10-19 00:28:10.000 292 32381.41 130.11 4422.82 32686.15 2010-10-19 00:28:11.000 292 32381.44 130.11 4422.81 32686.12 2010-10-19 00:28:12.000 292 32381.45 130.13 4422.84 32685.99 2010-10-19 00:28:13.000 292 32381.47 130.13 4422.84 32686.16 2010-10-19 00:28:14.000 292 32381.46 130.15 4422.85 32686.16 2010-10-19 00:28:15.000 292 32381.48 130.17 4422.82 32686.13 2010-10-19 00:28:16.000 292 32381.50 130.16 4422.85 32686.07 2010-10-19 00:28:17.000 292 32381.49 130.15 4422.87 32686.14 2010-10-19 00:28:18.000 292 32381.46 130.12 4422.85 32686.10 2010-10-19 00:28:19.000 292 32381.44 130.16 4422.82 32686.15 2010-10-19 00:28:20.000 292 32381.45 130.14 4422.82 32686.07 2010-10-19 00:28:21.000 292 32381.45 130.13 4422.81 32686.09 2010-10-19 00:28:22.000 292 32381.48 130.12 4422.85 32686.17 2010-10-19 00:28:23.000 292 32381.47 130.10 4422.88 32686.08 2010-10-19 00:28:24.000 292 32381.46 130.08 4422.91 32686.11 2010-10-19 00:28:25.000 292 32381.46 130.09 4422.89 32686.08 2010-10-19 00:28:26.000 292 32381.50 130.08 4422.88 32686.11 2010-10-19 00:28:27.000 292 32381.49 130.10 4422.87 32686.15 2010-10-19 00:28:28.000 292 32381.48 130.10 4422.85 32686.02 2010-10-19 00:28:29.000 292 32381.50 130.08 4422.86 32686.10 2010-10-19 00:28:30.000 292 32381.51 130.05 4422.86 32686.14 2010-10-19 00:28:31.000 292 32381.50 130.06 4422.84 32686.13 2010-10-19 00:28:32.000 292 32381.53 130.07 4422.84 32686.08 2010-10-19 00:28:33.000 292 32381.53 130.07 4422.86 32686.14 2010-10-19 00:28:34.000 292 32381.53 130.07 4422.88 32686.08 2010-10-19 00:28:35.000 292 32381.49 130.08 4422.89 32686.09 2010-10-19 00:28:36.000 292 32381.50 130.07 4422.90 32686.11 2010-10-19 00:28:37.000 292 32381.55 130.10 4422.89 32686.20 2010-10-19 00:28:38.000 292 32381.56 130.12 4422.88 32686.00 2010-10-19 00:28:39.000 292 32381.56 130.11 4422.85 32686.20 2010-10-19 00:28:40.000 292 32381.55 130.08 4422.88 32686.08 2010-10-19 00:28:41.000 292 32381.55 130.08 4422.83 32686.22 2010-10-19 00:28:42.000 292 32381.51 130.08 4422.81 32686.09 2010-10-19 00:28:43.000 292 32381.51 130.15 4422.84 32686.11 2010-10-19 00:28:44.000 292 32381.53 130.16 4422.83 32686.21 2010-10-19 00:28:45.000 292 32381.51 130.16 4422.82 32686.13 2010-10-19 00:28:46.000 292 32381.51 130.14 4422.82 32686.16 2010-10-19 00:28:47.000 292 32381.53 130.13 4422.80 32686.10 2010-10-19 00:28:48.000 292 32381.53 130.14 4422.79 32686.19 2010-10-19 00:28:49.000 292 32381.53 130.14 4422.82 32686.18 2010-10-19 00:28:50.000 292 32381.54 130.15 4422.90 32686.12 2010-10-19 00:28:51.000 292 32381.55 130.19 4422.90 32686.18 2010-10-19 00:28:52.000 292 32381.55 130.19 4422.83 32686.20 2010-10-19 00:28:53.000 292 32381.56 130.18 4422.82 32686.22 2010-10-19 00:28:54.000 292 32381.60 130.18 4422.83 32686.17 2010-10-19 00:28:55.000 292 32381.62 130.17 4422.83 32686.27 2010-10-19 00:28:56.000 292 32381.63 130.15 4422.83 32686.21 2010-10-19 00:28:57.000 292 32381.62 130.16 4422.86 32686.24 2010-10-19 00:28:58.000 292 32381.65 130.20 4422.85 32686.26 2010-10-19 00:28:59.000 292 32381.64 130.17 4422.85 32686.18 2010-10-19 00:29:00.000 292 32381.66 130.12 4422.87 32686.23 2010-10-19 00:29:01.000 292 32381.66 130.16 4422.84 32686.26 2010-10-19 00:29:02.000 292 32381.62 130.16 4422.87 32686.24 2010-10-19 00:29:03.000 292 32381.60 130.20 4422.93 32686.37 2010-10-19 00:29:04.000 292 32381.64 130.19 4422.92 32686.27 2010-10-19 00:29:05.000 292 32381.68 130.21 4422.87 32686.30 2010-10-19 00:29:06.000 292 32381.69 130.18 4422.86 32686.39 2010-10-19 00:29:07.000 292 32381.73 130.21 4422.88 32686.43 2010-10-19 00:29:08.000 292 32381.76 130.23 4422.92 32686.31 2010-10-19 00:29:09.000 292 32381.77 130.26 4422.91 32686.40 2010-10-19 00:29:10.000 292 32381.80 130.23 4422.92 32686.44 2010-10-19 00:29:11.000 292 32381.81 130.25 4422.90 32686.38 2010-10-19 00:29:12.000 292 32381.88 130.25 4422.89 32686.56 2010-10-19 00:29:13.000 292 32381.90 130.25 4422.89 32686.54 2010-10-19 00:29:14.000 292 32381.89 130.25 4422.84 32686.48 2010-10-19 00:29:15.000 292 32381.93 130.28 4422.87 32686.46 2010-10-19 00:29:16.000 292 32381.97 130.27 4422.84 32686.61 2010-10-19 00:29:17.000 292 32381.99 130.24 4422.85 32686.55 2010-10-19 00:29:18.000 292 32382.00 130.22 4422.86 32686.51 2010-10-19 00:29:19.000 292 32382.04 130.25 4422.84 32686.59 2010-10-19 00:29:20.000 292 32382.06 130.21 4422.84 32686.64 2010-10-19 00:29:21.000 292 32382.08 130.26 4422.84 32686.60 2010-10-19 00:29:22.000 292 32382.05 130.24 4422.87 32686.61 2010-10-19 00:29:23.000 292 32382.00 130.24 4422.87 32686.59 2010-10-19 00:29:24.000 292 32382.02 130.24 4422.90 32686.66 2010-10-19 00:29:25.000 292 32382.03 130.25 4422.85 32686.76 2010-10-19 00:29:26.000 292 32382.08 130.23 4422.85 32686.75 2010-10-19 00:29:27.000 292 32382.10 130.24 4422.87 32686.73 2010-10-19 00:29:28.000 292 32382.15 130.24 4422.87 32686.65 2010-10-19 00:29:29.000 292 32382.17 130.25 4422.89 32686.73 2010-10-19 00:29:30.000 292 32382.16 130.24 4422.95 32686.77 2010-10-19 00:29:31.000 292 32382.20 130.21 4422.92 32686.78 2010-10-19 00:29:32.000 292 32382.22 130.22 4422.89 32686.82 2010-10-19 00:29:33.000 292 32382.23 130.23 4422.89 32686.77 2010-10-19 00:29:34.000 292 32382.24 130.23 4422.88 32686.89 2010-10-19 00:29:35.000 292 32382.29 130.24 4422.92 32686.83 2010-10-19 00:29:36.000 292 32382.31 130.23 4422.93 32686.87 2010-10-19 00:29:37.000 292 32382.30 130.25 4422.90 32686.84 2010-10-19 00:29:38.000 292 32382.32 130.24 4422.95 32686.87 2010-10-19 00:29:39.000 292 32382.31 130.27 4422.91 32686.83 2010-10-19 00:29:40.000 292 32382.33 130.28 4422.88 32686.86 2010-10-19 00:29:41.000 292 32382.35 130.24 4422.91 32686.98 2010-10-19 00:29:42.000 292 32382.33 130.23 4422.91 32686.96 2010-10-19 00:29:43.000 292 32382.34 130.24 4422.90 32686.92 2010-10-19 00:29:44.000 292 32382.37 130.28 4422.89 32686.93 2010-10-19 00:29:45.000 292 32382.38 130.28 4422.90 32686.99 2010-10-19 00:29:46.000 292 32382.40 130.22 4422.85 32687.03 2010-10-19 00:29:47.000 292 32382.36 130.25 4422.84 32686.92 2010-10-19 00:29:48.000 292 32382.40 130.23 4422.84 32687.00 2010-10-19 00:29:49.000 292 32382.45 130.28 4422.88 32687.06 2010-10-19 00:29:50.000 292 32382.45 130.30 4422.92 32687.11 2010-10-19 00:29:51.000 292 32382.43 130.28 4422.89 32687.02 2010-10-19 00:29:52.000 292 32382.43 130.28 4422.86 32687.10 2010-10-19 00:29:53.000 292 32382.43 130.25 4422.89 32687.02 2010-10-19 00:29:54.000 292 32382.50 130.25 4422.88 32687.15 2010-10-19 00:29:55.000 292 32382.53 130.29 4422.86 32687.07 2010-10-19 00:29:56.000 292 32382.55 130.32 4422.92 32687.15 2010-10-19 00:29:57.000 292 32382.52 130.30 4422.90 32687.17 2010-10-19 00:29:58.000 292 32382.54 130.29 4422.87 32687.13 2010-10-19 00:29:59.000 292 32382.54 130.30 4422.88 32687.13 2010-10-19 00:30:00.000 292 32382.54 130.32 4422.87 32687.12 2010-10-19 00:30:01.000 292 32382.57 130.33 4422.90 32687.25 2010-10-19 00:30:02.000 292 32382.59 130.31 4422.91 32687.17 2010-10-19 00:30:03.000 292 32382.63 130.34 4422.85 32687.24 2010-10-19 00:30:04.000 292 32382.65 130.36 4422.86 32687.21 2010-10-19 00:30:05.000 292 32382.67 130.29 4422.88 32687.32 2010-10-19 00:30:06.000 292 32382.70 130.29 4422.89 32687.30 2010-10-19 00:30:07.000 292 32382.71 130.34 4422.93 32687.20 2010-10-19 00:30:08.000 292 32382.77 130.32 4422.94 32687.28 2010-10-19 00:30:09.000 292 32382.78 130.32 4422.90 32687.33 2010-10-19 00:30:10.000 292 32382.75 130.28 4422.89 32687.39 2010-10-19 00:30:11.000 292 32382.75 130.32 4422.94 32687.28 2010-10-19 00:30:12.000 292 32382.81 130.32 4422.95 32687.36 2010-10-19 00:30:13.000 292 32382.81 130.30 4422.94 32687.45 2010-10-19 00:30:14.000 292 32382.81 130.29 4422.94 32687.44 2010-10-19 00:30:15.000 292 32382.79 130.34 4422.92 32687.36 2010-10-19 00:30:16.000 292 32382.84 130.33 4422.90 32687.41 2010-10-19 00:30:17.000 292 32382.86 130.35 4422.92 32687.47 2010-10-19 00:30:18.000 292 32382.90 130.34 4422.85 32687.43 2010-10-19 00:30:19.000 292 32382.91 130.33 4422.90 32687.52 2010-10-19 00:30:20.000 292 32382.92 130.33 4422.95 32687.52 2010-10-19 00:30:21.000 292 32382.96 130.34 4422.95 32687.58 2010-10-19 00:30:22.000 292 32382.99 130.33 4422.93 32687.52 2010-10-19 00:30:23.000 292 32383.03 130.33 4422.92 32687.51 2010-10-19 00:30:24.000 292 32383.06 130.33 4422.91 32687.57 2010-10-19 00:30:25.000 292 32383.04 130.36 4422.94 32687.59 2010-10-19 00:30:26.000 292 32382.99 130.34 4422.91 32687.57 2010-10-19 00:30:27.000 292 32383.03 130.32 4422.88 32687.60 2010-10-19 00:30:28.000 292 32383.11 130.29 4422.88 32687.61 2010-10-19 00:30:29.000 292 32383.13 130.31 4422.89 32687.70 2010-10-19 00:30:30.000 292 32383.09 130.29 4422.85 32687.71 2010-10-19 00:30:31.000 292 32383.10 130.28 4422.87 32687.70 2010-10-19 00:30:32.000 292 32383.14 130.32 4422.90 32687.75 2010-10-19 00:30:33.000 292 32383.16 130.32 4422.89 32687.69 2010-10-19 00:30:34.000 292 32383.17 130.33 4422.85 32687.81 2010-10-19 00:30:35.000 292 32383.16 130.31 4422.84 32687.76 2010-10-19 00:30:36.000 292 32383.14 130.31 4422.86 32687.80 2010-10-19 00:30:37.000 292 32383.16 130.34 4422.85 32687.72 2010-10-19 00:30:38.000 292 32383.19 130.28 4422.87 32687.74 2010-10-19 00:30:39.000 292 32383.20 130.29 4422.89 32687.86 2010-10-19 00:30:40.000 292 32383.20 130.32 4422.93 32687.89 2010-10-19 00:30:41.000 292 32383.24 130.30 4422.90 32687.91 2010-10-19 00:30:42.000 292 32383.29 130.29 4422.86 32687.92 2010-10-19 00:30:43.000 292 32383.28 130.32 4422.85 32687.90 2010-10-19 00:30:44.000 292 32383.30 130.29 4422.84 32687.96 2010-10-19 00:30:45.000 292 32383.33 130.30 4422.80 32688.02 2010-10-19 00:30:46.000 292 32383.41 130.29 4422.76 32687.93 2010-10-19 00:30:47.000 292 32383.40 130.31 4422.77 32687.93 2010-10-19 00:30:48.000 292 32383.44 130.27 4422.78 32688.09 2010-10-19 00:30:49.000 292 32383.44 130.31 4422.81 32688.03 2010-10-19 00:30:50.000 292 32383.45 130.30 4422.81 32687.97 2010-10-19 00:30:51.000 292 32383.46 130.26 4422.80 32688.07 2010-10-19 00:30:52.000 292 32383.47 130.25 4422.81 32688.08 2010-10-19 00:30:53.000 292 32383.46 130.25 4422.81 32688.05 2010-10-19 00:30:54.000 292 32383.49 130.26 4422.81 32688.08 2010-10-19 00:30:55.000 292 32383.58 130.28 4422.80 32688.11 2010-10-19 00:30:56.000 292 32383.57 130.27 4422.78 32688.16 2010-10-19 00:30:57.000 292 32383.60 130.29 4422.84 32688.12 2010-10-19 00:30:58.000 292 32383.65 130.30 4422.83 32688.12 2010-10-19 00:30:59.000 292 32383.67 130.31 4422.80 32688.18 2010-10-19 00:31:00.000 292 32383.68 130.29 4422.78 32688.14 2010-10-19 00:31:01.000 292 32383.65 130.28 4422.77 32688.21 2010-10-19 00:31:02.000 292 32383.71 130.29 4422.79 32688.27 2010-10-19 00:31:03.000 292 32383.73 130.30 4422.80 32688.28 2010-10-19 00:31:04.000 292 32383.78 130.29 4422.83 32688.33 2010-10-19 00:31:05.000 292 32383.79 130.30 4422.81 32688.30 2010-10-19 00:31:06.000 292 32383.80 130.28 4422.82 32688.26 2010-10-19 00:31:07.000 292 32383.79 130.25 4422.82 32688.31 2010-10-19 00:31:08.000 292 32383.82 130.24 4422.80 32688.29 2010-10-19 00:31:09.000 292 32383.83 130.23 4422.80 32688.36 2010-10-19 00:31:10.000 292 32383.84 130.23 4422.76 32688.47 2010-10-19 00:31:11.000 292 32383.84 130.22 4422.73 32688.46 2010-10-19 00:31:12.000 292 32383.83 130.20 4422.77 32688.40 2010-10-19 00:31:13.000 292 32383.85 130.23 4422.84 32688.45 2010-10-19 00:31:14.000 292 32383.87 130.23 4422.83 32688.55 2010-10-19 00:31:15.000 292 32383.93 130.22 4422.84 32688.45 2010-10-19 00:31:16.000 292 32383.95 130.22 4422.86 32688.54 2010-10-19 00:31:17.000 292 32383.98 130.22 4422.82 32688.61 2010-10-19 00:31:18.000 292 32383.98 130.18 4422.84 32688.57 2010-10-19 00:31:19.000 292 32383.98 130.23 4422.91 32688.62 2010-10-19 00:31:20.000 292 32384.02 130.22 4422.91 32688.64 2010-10-19 00:31:21.000 292 32384.03 130.22 4422.88 32688.54 2010-10-19 00:31:22.000 292 32384.09 130.18 4422.84 32688.65 2010-10-19 00:31:23.000 292 32384.08 130.17 4422.85 32688.65 2010-10-19 00:31:24.000 292 32384.10 130.17 4422.85 32688.74 2010-10-19 00:31:25.000 292 32384.10 130.13 4422.84 32688.72 2010-10-19 00:31:26.000 292 32384.17 130.13 4422.84 32688.73 2010-10-19 00:31:27.000 292 32384.24 130.14 4422.85 32688.81 2010-10-19 00:31:28.000 292 32384.24 130.16 4422.80 32688.77 2010-10-19 00:31:29.000 292 32384.27 130.14 4422.82 32688.77 2010-10-19 00:31:30.000 292 32384.29 130.16 4422.86 32688.87 2010-10-19 00:31:31.000 292 32384.31 130.14 4422.81 32688.78 2010-10-19 00:31:32.000 292 32384.33 130.11 4422.78 32688.85 2010-10-19 00:31:33.000 292 32384.37 130.12 4422.80 32688.88 2010-10-19 00:31:34.000 292 32384.40 130.10 4422.78 32688.81 2010-10-19 00:31:35.000 292 32384.40 130.12 4422.77 32688.88 2010-10-19 00:31:36.000 292 32384.44 130.15 4422.77 32688.90 2010-10-19 00:31:37.000 292 32384.47 130.10 4422.77 32689.03 2010-10-19 00:31:38.000 292 32384.45 130.09 4422.77 32688.96 2010-10-19 00:31:39.000 292 32384.42 130.09 4422.77 32689.00 2010-10-19 00:31:40.000 292 32384.42 130.08 4422.76 32688.94 2010-10-19 00:31:41.000 292 32384.45 130.09 4422.74 32688.94 2010-10-19 00:31:42.000 292 32384.43 130.05 4422.71 32689.07 2010-10-19 00:31:43.000 292 32384.45 130.02 4422.75 32689.01 2010-10-19 00:31:44.000 292 32384.47 130.05 4422.74 32688.95 2010-10-19 00:31:45.000 292 32384.49 130.07 4422.73 32689.02 2010-10-19 00:31:46.000 292 32384.51 130.03 4422.73 32689.08 2010-10-19 00:31:47.000 292 32384.52 130.03 4422.76 32689.08 2010-10-19 00:31:48.000 292 32384.55 130.00 4422.78 32689.09 2010-10-19 00:31:49.000 292 32384.56 130.03 4422.78 32689.17 2010-10-19 00:31:50.000 292 32384.59 130.01 4422.78 32689.15 2010-10-19 00:31:51.000 292 32384.61 130.01 4422.74 32689.14 2010-10-19 00:31:52.000 292 32384.61 130.03 4422.72 32689.15 2010-10-19 00:31:53.000 292 32384.60 130.01 4422.75 32689.14 2010-10-19 00:31:54.000 292 32384.61 130.02 4422.72 32689.20 2010-10-19 00:31:55.000 292 32384.57 130.02 4422.75 32689.18 2010-10-19 00:31:56.000 292 32384.59 129.98 4422.78 32689.18 2010-10-19 00:31:57.000 292 32384.63 129.97 4422.80 32689.11 2010-10-19 00:31:58.000 292 32384.67 130.00 4422.82 32689.14 2010-10-19 00:31:59.000 292 32384.66 130.02 4422.82 32689.21 2010-10-19 00:32:00.000 292 32384.64 130.03 4422.82 32689.20 2010-10-19 00:32:01.000 292 32384.67 130.03 4422.80 32689.18 2010-10-19 00:32:02.000 292 32384.67 130.04 4422.81 32689.29 2010-10-19 00:32:03.000 292 32384.65 130.03 4422.83 32689.28 2010-10-19 00:32:04.000 292 32384.64 130.00 4422.85 32689.17 2010-10-19 00:32:05.000 292 32384.67 129.97 4422.82 32689.31 2010-10-19 00:32:06.000 292 32384.69 129.96 4422.81 32689.19 2010-10-19 00:32:07.000 292 32384.64 130.00 4422.82 32689.30 2010-10-19 00:32:08.000 292 32384.65 130.02 4422.80 32689.25 2010-10-19 00:32:09.000 292 32384.66 130.00 4422.79 32689.28 2010-10-19 00:32:10.000 292 32384.70 130.01 4422.82 32689.31 2010-10-19 00:32:11.000 292 32384.71 129.98 4422.81 32689.21 2010-10-19 00:32:12.000 292 32384.72 129.97 4422.79 32689.30 2010-10-19 00:32:13.000 292 32384.72 129.99 4422.82 32689.29 2010-10-19 00:32:14.000 292 32384.74 130.00 4422.76 32689.40 2010-10-19 00:32:15.000 292 32384.73 129.98 4422.77 32689.20 2010-10-19 00:32:16.000 292 32384.75 129.96 4422.77 32689.35 2010-10-19 00:32:17.000 292 32384.74 129.95 4422.75 32689.33 2010-10-19 00:32:18.000 292 32384.75 129.96 4422.77 32689.30 2010-10-19 00:32:19.000 292 32384.78 129.96 4422.78 32689.43 2010-10-19 00:32:20.000 292 32384.81 129.96 4422.80 32689.36 2010-10-19 00:32:21.000 292 32384.80 129.98 4422.81 32689.30 2010-10-19 00:32:22.000 292 32384.81 129.94 4422.82 32689.27 2010-10-19 00:32:23.000 292 32384.82 129.94 4422.82 32689.46 2010-10-19 00:32:24.000 292 32384.81 129.89 4422.81 32689.34 2010-10-19 00:32:25.000 292 32384.83 129.91 4422.81 32689.36 2010-10-19 00:32:26.000 292 32384.84 129.93 4422.81 32689.36 2010-10-19 00:32:27.000 292 32384.85 129.90 4422.82 32689.35 2010-10-19 00:32:28.000 292 32384.85 129.90 4422.81 32689.45 2010-10-19 00:32:29.000 292 32384.83 129.90 4422.85 32689.31 2010-10-19 00:32:30.000 292 32384.81 129.92 4422.84 32689.32 2010-10-19 00:32:31.000 292 32384.84 129.92 4422.85 32689.32 2010-10-19 00:32:32.000 292 32384.83 129.94 4422.87 32689.47 2010-10-19 00:32:33.000 292 32384.81 129.94 4422.83 32689.37 2010-10-19 00:32:34.000 292 32384.80 129.87 4422.85 32689.39 2010-10-19 00:32:35.000 292 32384.82 129.90 4422.86 32689.33 2010-10-19 00:32:36.000 292 32384.83 129.88 4422.85 32689.33 2010-10-19 00:32:37.000 292 32384.81 129.88 4422.86 32689.29 2010-10-19 00:32:38.000 292 32384.78 129.88 4422.79 32689.36 2010-10-19 00:32:39.000 292 32384.78 129.90 4422.79 32689.42 2010-10-19 00:32:40.000 292 32384.78 129.88 4422.80 32689.30 2010-10-19 00:32:41.000 292 32384.79 129.89 4422.77 32689.24 2010-10-19 00:32:42.000 292 32384.79 129.89 4422.76 32689.43 2010-10-19 00:32:43.000 292 32384.79 129.89 4422.80 32689.39 2010-10-19 00:32:44.000 292 32384.79 129.88 4422.79 32689.31 2010-10-19 00:32:45.000 292 32384.75 129.90 4422.77 32689.37 2010-10-19 00:32:46.000 292 32384.76 129.93 4422.81 32689.29 2010-10-19 00:32:47.000 292 32384.73 129.92 4422.82 32689.21 2010-10-19 00:32:48.000 292 32384.75 129.94 4422.80 32689.40 2010-10-19 00:32:49.000 292 32384.74 129.97 4422.80 32689.33 2010-10-19 00:32:50.000 292 32384.73 129.99 4422.82 32689.32 2010-10-19 00:32:51.000 292 32384.76 129.99 4422.83 32689.29 2010-10-19 00:32:52.000 292 32384.79 129.99 4422.77 32689.23 2010-10-19 00:32:53.000 292 32384.82 130.00 4422.79 32689.35 2010-10-19 00:32:54.000 292 32384.76 130.01 4422.76 32689.35 2010-10-19 00:32:55.000 292 32384.75 130.01 4422.80 32689.35 2010-10-19 00:32:56.000 292 32384.76 130.01 4422.80 32689.28 2010-10-19 00:32:57.000 292 32384.72 130.04 4422.78 32689.32 2010-10-19 00:32:58.000 292 32384.75 130.07 4422.78 32689.30 2010-10-19 00:32:59.000 292 32384.73 130.10 4422.78 32689.39 2010-10-19 00:33:00.000 292 32384.73 130.07 4422.76 32689.28 2010-10-19 00:33:01.000 292 32384.72 130.06 4422.74 32689.28 2010-10-19 00:33:02.000 292 32384.74 130.07 4422.79 32689.30 2010-10-19 00:33:03.000 292 32384.73 130.07 4422.80 32689.34 2010-10-19 00:33:04.000 292 32384.70 130.04 4422.74 32689.34 2010-10-19 00:33:05.000 292 32384.68 130.04 4422.70 32689.26 2010-10-19 00:33:06.000 292 32384.68 130.06 4422.69 32689.23 2010-10-19 00:33:07.000 292 32384.67 130.07 4422.67 32689.36 2010-10-19 00:33:08.000 292 32384.62 130.08 4422.72 32689.26 2010-10-19 00:33:09.000 292 32384.63 130.12 4422.75 32689.33 2010-10-19 00:33:10.000 292 32384.65 130.14 4422.77 32689.25 2010-10-19 00:33:11.000 292 32384.67 130.16 4422.75 32689.26 2010-10-19 00:33:12.000 292 32384.64 130.19 4422.74 32689.21 2010-10-19 00:33:13.000 292 32384.62 130.20 4422.73 32689.24 2010-10-19 00:33:14.000 292 32384.65 130.16 4422.70 32689.23 2010-10-19 00:33:15.000 292 32384.63 130.18 4422.71 32689.23 2010-10-19 00:33:16.000 292 32384.63 130.20 4422.65 32689.18 2010-10-19 00:33:17.000 292 32384.60 130.21 4422.66 32689.14 2010-10-19 00:33:18.000 292 32384.57 130.22 4422.67 32689.17 2010-10-19 00:33:19.000 292 32384.55 130.21 4422.66 32689.26 2010-10-19 00:33:20.000 292 32384.56 130.20 4422.68 32689.14 2010-10-19 00:33:21.000 292 32384.56 130.21 4422.71 32689.12 2010-10-19 00:33:22.000 292 32384.58 130.18 4422.69 32689.13 2010-10-19 00:33:23.000 292 32384.54 130.23 4422.70 32689.12 2010-10-19 00:33:24.000 292 32384.54 130.22 4422.70 32689.12 2010-10-19 00:33:25.000 292 32384.56 130.23 4422.66 32689.12 2010-10-19 00:33:26.000 292 32384.57 130.24 4422.63 32689.11 2010-10-19 00:33:27.000 292 32384.57 130.23 4422.64 32689.13 2010-10-19 00:33:28.000 292 32384.56 130.26 4422.69 32689.05 2010-10-19 00:33:29.000 292 32384.51 130.28 4422.69 32689.14 2010-10-19 00:33:30.000 292 32384.48 130.29 4422.67 32689.05 2010-10-19 00:33:31.000 292 32384.45 130.28 4422.67 32689.05 2010-10-19 00:33:32.000 292 32384.41 130.27 4422.66 32688.98 2010-10-19 00:33:33.000 292 32384.46 130.26 4422.64 32689.07 2010-10-19 00:33:34.000 292 32384.44 130.24 4422.65 32688.98 2010-10-19 00:33:35.000 292 32384.42 130.26 4422.62 32688.96 2010-10-19 00:33:36.000 292 32384.42 130.24 4422.64 32688.98 2010-10-19 00:33:37.000 292 32384.43 130.26 4422.66 32688.96 2010-10-19 00:33:38.000 292 32384.42 130.27 4422.64 32688.98 2010-10-19 00:33:39.000 292 32384.38 130.31 4422.63 32689.02 2010-10-19 00:33:40.000 292 32384.38 130.33 4422.68 32688.98 2010-10-19 00:33:41.000 292 32384.36 130.34 4422.73 32688.88 2010-10-19 00:33:42.000 292 32384.36 130.33 4422.69 32688.97 2010-10-19 00:33:43.000 292 32384.34 130.36 4422.67 32688.90 2010-10-19 00:33:44.000 292 32384.37 130.38 4422.69 32688.84 2010-10-19 00:33:45.000 292 32384.32 130.38 4422.70 32688.86 2010-10-19 00:33:46.000 292 32384.28 130.38 4422.70 32688.83 2010-10-19 00:33:47.000 292 32384.26 130.41 4422.72 32688.88 2010-10-19 00:33:48.000 292 32384.28 130.38 4422.70 32688.83 2010-10-19 00:33:49.000 292 32384.25 130.40 4422.69 32688.78 2010-10-19 00:33:50.000 292 32384.23 130.43 4422.66 32688.81 2010-10-19 00:33:51.000 292 32384.20 130.42 4422.64 32688.83 2010-10-19 00:33:52.000 292 32384.22 130.36 4422.64 32688.71 2010-10-19 00:33:53.000 292 32384.23 130.39 4422.63 32688.86 2010-10-19 00:33:54.000 292 32384.18 130.38 4422.65 32688.81 2010-10-19 00:33:55.000 292 32384.17 130.39 4422.66 32688.69 2010-10-19 00:33:56.000 292 32384.17 130.39 4422.68 32688.69 2010-10-19 00:33:57.000 292 32384.12 130.43 4422.69 32688.75 2010-10-19 00:33:58.000 292 32384.14 130.42 4422.71 32688.68 2010-10-19 00:33:59.000 292 32384.09 130.44 4422.72 32688.76 2010-10-19 00:34:00.000 292 32384.08 130.45 4422.71 32688.70 2010-10-19 00:34:01.000 292 32384.04 130.45 4422.70 32688.65 2010-10-19 00:34:02.000 292 32384.05 130.47 4422.70 32688.55 2010-10-19 00:34:03.000 292 32384.05 130.50 4422.69 32688.64 2010-10-19 00:34:04.000 292 32384.01 130.52 4422.69 32688.64 2010-10-19 00:34:05.000 292 32384.01 130.53 4422.71 32688.60 2010-10-19 00:34:06.000 292 32383.97 130.55 4422.71 32688.57 2010-10-19 00:34:07.000 292 32383.96 130.59 4422.69 32688.67 2010-10-19 00:34:08.000 292 32383.95 130.62 4422.68 32688.45 2010-10-19 00:34:09.000 292 32383.95 130.59 4422.66 32688.58 2010-10-19 00:34:10.000 292 32383.92 130.57 4422.68 32688.45 2010-10-19 00:34:11.000 292 32383.91 130.60 4422.71 32688.54 2010-10-19 00:34:12.000 292 32383.89 130.56 4422.72 32688.43 2010-10-19 00:34:13.000 292 32383.89 130.56 4422.71 32688.53 2010-10-19 00:34:14.000 292 32383.93 130.57 4422.67 32688.46 2010-10-19 00:34:15.000 292 32383.91 130.61 4422.69 32688.48 2010-10-19 00:34:16.000 292 32383.90 130.59 4422.71 32688.51 2010-10-19 00:34:17.000 292 32383.87 130.62 4422.74 32688.46 2010-10-19 00:34:18.000 292 32383.89 130.62 4422.74 32688.41 2010-10-19 00:34:19.000 292 32383.86 130.61 4422.76 32688.44 2010-10-19 00:34:20.000 292 32383.79 130.60 4422.76 32688.47 2010-10-19 00:34:21.000 292 32383.78 130.67 4422.76 32688.44 2010-10-19 00:34:22.000 292 32383.82 130.67 4422.74 32688.37 2010-10-19 00:34:23.000 292 32383.81 130.62 4422.71 32688.44 2010-10-19 00:34:24.000 292 32383.80 130.63 4422.69 32688.41 2010-10-19 00:34:25.000 292 32383.80 130.64 4422.68 32688.38 2010-10-19 00:34:26.000 292 32383.84 130.68 4422.68 32688.41 2010-10-19 00:34:27.000 292 32383.80 130.69 4422.68 32688.34 2010-10-19 00:34:28.000 292 32383.77 130.68 4422.70 32688.41 2010-10-19 00:34:29.000 292 32383.74 130.70 4422.71 32688.27 2010-10-19 00:34:30.000 292 32383.73 130.73 4422.68 32688.30 2010-10-19 00:34:31.000 292 32383.74 130.73 4422.68 32688.31 2010-10-19 00:34:32.000 292 32383.73 130.74 4422.66 32688.31 2010-10-19 00:34:33.000 292 32383.70 130.73 4422.66 32688.33 2010-10-19 00:34:34.000 292 32383.67 130.71 4422.61 32688.27 2010-10-19 00:34:35.000 292 32383.67 130.70 4422.63 32688.20 2010-10-19 00:34:36.000 292 32383.65 130.71 4422.61 32688.31 2010-10-19 00:34:37.000 292 32383.59 130.73 4422.66 32688.28 2010-10-19 00:34:38.000 292 32383.61 130.75 4422.68 32688.27 2010-10-19 00:34:39.000 292 32383.62 130.77 4422.67 32688.26 2010-10-19 00:34:40.000 292 32383.60 130.75 4422.67 32688.14 2010-10-19 00:34:41.000 292 32383.57 130.76 4422.69 32688.22 2010-10-19 00:34:42.000 292 32383.59 130.80 4422.65 32688.22 2010-10-19 00:34:43.000 292 32383.59 130.78 4422.65 32688.18 2010-10-19 00:34:44.000 292 32383.59 130.78 4422.66 32688.19 2010-10-19 00:34:45.000 292 32383.59 130.83 4422.65 32688.17 2010-10-19 00:34:46.000 292 32383.59 130.89 4422.70 32688.21 2010-10-19 00:34:47.000 292 32383.57 130.91 4422.68 32688.18 2010-10-19 00:34:48.000 292 32383.58 130.93 4422.67 32688.09 2010-10-19 00:34:49.000 292 32383.63 130.93 4422.70 32688.14 2010-10-19 00:34:50.000 292 32383.64 130.94 4422.67 32688.20 2010-10-19 00:34:51.000 292 32383.61 130.94 4422.63 32688.13 2010-10-19 00:34:52.000 292 32383.59 130.91 4422.62 32688.18 2010-10-19 00:34:53.000 292 32383.56 130.91 4422.61 32688.05 2010-10-19 00:34:54.000 292 32383.55 130.91 4422.59 32688.06 2010-10-19 00:34:55.000 292 32383.55 130.94 4422.60 32688.06 2010-10-19 00:34:56.000 292 32383.55 130.94 4422.62 32688.12 2010-10-19 00:34:57.000 292 32383.55 130.93 4422.65 32688.14 2010-10-19 00:34:58.000 292 32383.57 130.91 4422.67 32688.05 2010-10-19 00:34:59.000 292 32383.53 130.92 4422.69 32688.11 2010-10-19 00:35:00.000 292 32383.55 130.94 4422.68 32688.07 2010-10-19 00:35:01.000 292 32383.59 130.98 4422.64 32688.06 2010-10-19 00:35:02.000 292 32383.58 131.00 4422.65 32688.04 2010-10-19 00:35:03.000 292 32383.54 131.01 4422.66 32688.09 2010-10-19 00:35:04.000 292 32383.51 130.97 4422.65 32688.03 2010-10-19 00:35:05.000 292 32383.48 130.99 4422.64 32688.03 2010-10-19 00:35:06.000 292 32383.46 130.98 4422.62 32688.14 2010-10-19 00:35:07.000 292 32383.46 131.02 4422.62 32688.01 2010-10-19 00:35:08.000 292 32383.47 131.01 4422.63 32687.98 2010-10-19 00:35:09.000 292 32383.47 131.04 4422.63 32688.11 2010-10-19 00:35:10.000 292 32383.46 131.06 4422.63 32688.01 2010-10-19 00:35:11.000 292 32383.45 131.06 4422.66 32688.00 2010-10-19 00:35:12.000 292 32383.44 131.03 4422.66 32687.98 2010-10-19 00:35:13.000 292 32383.44 131.02 4422.67 32688.09 2010-10-19 00:35:14.000 292 32383.44 131.01 4422.68 32688.02 2010-10-19 00:35:15.000 292 32383.47 131.03 4422.67 32688.03 2010-10-19 00:35:16.000 292 32383.51 131.05 4422.61 32688.00 2010-10-19 00:35:17.000 292 32383.49 131.06 4422.64 32687.99 2010-10-19 00:35:18.000 292 32383.45 131.07 4422.61 32688.08 2010-10-19 00:35:19.000 292 32383.45 131.05 4422.65 32687.95 2010-10-19 00:35:20.000 292 32383.42 131.01 4422.67 32688.03 2010-10-19 00:35:21.000 292 32383.45 131.05 4422.68 32688.03 2010-10-19 00:35:22.000 292 32383.49 131.07 4422.67 32687.99 2010-10-19 00:35:23.000 292 32383.51 131.07 4422.65 32688.13 2010-10-19 00:35:24.000 292 32383.47 131.05 4422.62 32687.94 2010-10-19 00:35:25.000 292 32383.45 131.08 4422.67 32688.04 2010-10-19 00:35:26.000 292 32383.46 131.14 4422.69 32688.05 2010-10-19 00:35:27.000 292 32383.50 131.18 4422.70 32688.03 2010-10-19 00:35:28.000 292 32383.51 131.16 4422.69 32688.10 2010-10-19 00:35:29.000 292 32383.54 131.15 4422.71 32688.07 2010-10-19 00:35:30.000 292 32383.54 131.16 4422.71 32688.12 2010-10-19 00:35:31.000 292 32383.52 131.15 4422.70 32688.12 2010-10-19 00:35:32.000 292 32383.53 131.16 4422.66 32688.02 2010-10-19 00:35:33.000 292 32383.52 131.16 4422.69 32688.04 2010-10-19 00:35:34.000 292 32383.56 131.18 4422.67 32688.15 2010-10-19 00:35:35.000 292 32383.57 131.17 4422.68 32688.11 2010-10-19 00:35:36.000 292 32383.56 131.17 4422.65 32688.11 2010-10-19 00:35:37.000 292 32383.58 131.15 4422.65 32688.24 2010-10-19 00:35:38.000 292 32383.57 131.14 4422.65 32688.12 2010-10-19 00:35:39.000 292 32383.60 131.15 4422.65 32688.17 2010-10-19 00:35:40.000 292 32383.63 131.15 4422.66 32688.18 2010-10-19 00:35:41.000 292 32383.61 131.17 4422.68 32688.13 2010-10-19 00:35:42.000 292 32383.57 131.15 4422.67 32688.15 2010-10-19 00:35:43.000 292 32383.58 131.13 4422.70 32688.13 2010-10-19 00:35:44.000 292 32383.60 131.15 4422.69 32688.19 2010-10-19 00:35:45.000 292 32383.59 131.19 4422.71 32688.15 2010-10-19 00:35:46.000 292 32383.60 131.13 4422.71 32688.11 2010-10-19 00:35:47.000 292 32383.60 131.17 4422.71 32688.20 2010-10-19 00:35:48.000 292 32383.61 131.15 4422.71 32688.17 2010-10-19 00:35:49.000 292 32383.60 131.13 4422.69 32688.14 2010-10-19 00:35:50.000 292 32383.60 131.15 4422.67 32688.23 2010-10-19 00:35:51.000 292 32383.59 131.17 4422.67 32688.25 2010-10-19 00:35:52.000 292 32383.61 131.15 4422.68 32688.26 2010-10-19 00:35:53.000 292 32383.60 131.15 4422.67 32688.19 2010-10-19 00:35:54.000 292 32383.59 131.16 4422.72 32688.25 2010-10-19 00:35:55.000 292 32383.58 131.16 4422.70 32688.31 2010-10-19 00:35:56.000 292 32383.61 131.14 4422.68 32688.09 2010-10-19 00:35:57.000 292 32383.63 131.17 4422.68 32688.22 2010-10-19 00:35:58.000 292 32383.63 131.20 4422.67 32688.29 2010-10-19 00:35:59.000 292 32383.61 131.17 4422.68 32688.11 2010-10-19 00:36:00.000 292 32383.62 131.17 4422.69 32688.24 2010-10-19 00:36:01.000 292 32383.63 131.20 4422.72 32688.24 2010-10-19 00:36:02.000 292 32383.64 131.15 4422.73 32688.25 2010-10-19 00:36:03.000 292 32383.65 131.19 4422.71 32688.25 2010-10-19 00:36:04.000 292 32383.64 131.23 4422.69 32688.23 2010-10-19 00:36:05.000 292 32383.63 131.18 4422.72 32688.24 2010-10-19 00:36:06.000 292 32383.64 131.17 4422.69 32688.24 2010-10-19 00:36:07.000 292 32383.62 131.14 4422.73 32688.31 2010-10-19 00:36:08.000 292 32383.61 131.12 4422.73 32688.19 2010-10-19 00:36:09.000 292 32383.61 131.11 4422.73 32688.10 2010-10-19 00:36:10.000 292 32383.60 131.12 4422.77 32688.28 2010-10-19 00:36:11.000 292 32383.60 131.13 4422.75 32688.24 2010-10-19 00:36:12.000 292 32383.58 131.13 4422.74 32688.18 2010-10-19 00:36:13.000 292 32383.55 131.16 4422.80 32688.22 2010-10-19 00:36:14.000 292 32383.55 131.16 4422.76 32688.19 2010-10-19 00:36:15.000 292 32383.57 131.13 4422.78 32688.25 2010-10-19 00:36:16.000 292 32383.55 131.09 4422.76 32688.16 2010-10-19 00:36:17.000 292 32383.53 131.10 4422.75 32688.23 2010-10-19 00:36:18.000 292 32383.56 131.06 4422.74 32688.24 2010-10-19 00:36:19.000 292 32383.58 131.05 4422.76 32688.22 2010-10-19 00:36:20.000 292 32383.57 131.11 4422.77 32688.14 2010-10-19 00:36:21.000 292 32383.54 131.11 4422.74 32688.15 2010-10-19 00:36:22.000 292 32383.55 131.12 4422.75 32688.16 2010-10-19 00:36:23.000 292 32383.54 131.12 4422.73 32688.20 2010-10-19 00:36:24.000 292 32383.56 131.12 4422.74 32688.19 2010-10-19 00:36:25.000 292 32383.54 131.10 4422.73 32688.06 2010-10-19 00:36:26.000 292 32383.54 131.10 4422.73 32688.16 2010-10-19 00:36:27.000 292 32383.56 131.10 4422.70 32688.11 2010-10-19 00:36:28.000 292 32383.55 131.14 4422.73 32688.25 2010-10-19 00:36:29.000 292 32383.53 131.13 4422.75 32688.12 2010-10-19 00:36:30.000 292 32383.60 131.10 4422.70 32688.08 2010-10-19 00:36:31.000 292 32383.56 131.09 4422.73 32688.18 2010-10-19 00:36:32.000 292 32383.55 131.07 4422.74 32688.08 2010-10-19 00:36:33.000 292 32383.51 131.10 4422.73 32688.13 2010-10-19 00:36:34.000 292 32383.57 131.07 4422.71 32688.13 2010-10-19 00:36:35.000 292 32383.52 131.04 4422.72 32688.07 2010-10-19 00:36:36.000 292 32383.49 131.07 4422.70 32688.19 2010-10-19 00:36:37.000 292 32383.50 131.09 4422.71 32688.11 2010-10-19 00:36:38.000 292 32383.47 131.08 4422.75 32688.06 2010-10-19 00:36:39.000 292 32383.41 131.10 4422.77 32688.15 2010-10-19 00:36:40.000 292 32383.45 131.10 4422.74 32688.13 2010-10-19 00:36:41.000 292 32383.44 131.12 4422.77 32688.03 2010-10-19 00:36:42.000 292 32383.43 131.12 4422.75 32688.15 2010-10-19 00:36:43.000 292 32383.41 131.15 4422.70 32687.91 2010-10-19 00:36:44.000 292 32383.41 131.15 4422.71 32688.18 2010-10-19 00:36:45.000 292 32383.42 131.14 4422.73 32687.98 2010-10-19 00:36:46.000 292 32383.42 131.12 4422.71 32688.05 2010-10-19 00:36:47.000 292 32383.42 131.15 4422.79 32687.99 2010-10-19 00:36:48.000 292 32383.41 131.14 4422.77 32687.98 2010-10-19 00:36:49.000 292 32383.40 131.13 4422.80 32687.96 2010-10-19 00:36:50.000 292 32383.38 131.14 4422.78 32687.97 2010-10-19 00:36:51.000 292 32383.35 131.13 4422.78 32688.01 2010-10-19 00:36:52.000 292 32383.33 131.14 4422.82 32687.99 2010-10-19 00:36:53.000 292 32383.33 131.17 4422.85 32688.00 2010-10-19 00:36:54.000 292 32383.33 131.14 4422.79 32687.93 2010-10-19 00:36:55.000 292 32383.30 131.15 4422.80 32687.97 2010-10-19 00:36:56.000 292 32383.32 131.17 4422.80 32687.99 2010-10-19 00:36:57.000 292 32383.30 131.18 4422.78 32687.99 2010-10-19 00:36:58.000 292 32383.31 131.14 4422.80 32687.94 2010-10-19 00:36:59.000 292 32383.28 131.16 4422.80 32688.01 2010-10-19 00:37:00.000 292 32383.27 131.15 4422.81 32688.00 2010-10-19 00:37:01.000 292 32383.30 131.19 4422.79 32687.94 2010-10-19 00:37:02.000 292 32383.33 131.15 4422.83 32687.95 2010-10-19 00:37:03.000 292 32383.30 131.17 4422.83 32687.91 2010-10-19 00:37:04.000 292 32383.35 131.18 4422.82 32687.98 2010-10-19 00:37:05.000 292 32383.35 131.17 4422.77 32687.96 2010-10-19 00:37:06.000 292 32383.35 131.17 4422.79 32687.91 2010-10-19 00:37:07.000 292 32383.31 131.13 4422.82 32687.88 2010-10-19 00:37:08.000 292 32383.32 131.10 4422.83 32687.85 2010-10-19 00:37:09.000 292 32383.31 131.09 4422.82 32687.80 2010-10-19 00:37:10.000 292 32383.30 131.08 4422.80 32687.89 2010-10-19 00:37:11.000 292 32383.27 131.12 4422.80 32687.99 2010-10-19 00:37:12.000 292 32383.26 131.10 4422.81 32687.79 2010-10-19 00:37:13.000 292 32383.29 131.15 4422.79 32687.90 2010-10-19 00:37:14.000 292 32383.28 131.18 4422.79 32687.85 2010-10-19 00:37:15.000 292 32383.26 131.16 4422.80 32687.89 2010-10-19 00:37:16.000 292 32383.26 131.14 4422.79 32687.87 2010-10-19 00:37:17.000 292 32383.23 131.15 4422.80 32687.87 2010-10-19 00:37:18.000 292 32383.18 131.19 4422.82 32687.84 2010-10-19 00:37:19.000 292 32383.20 131.19 4422.85 32687.85 2010-10-19 00:37:20.000 292 32383.21 131.19 4422.82 32687.79 2010-10-19 00:37:21.000 292 32383.19 131.19 4422.82 32687.87 2010-10-19 00:37:22.000 292 32383.20 131.18 4422.83 32687.82 2010-10-19 00:37:23.000 292 32383.18 131.16 4422.83 32687.78 2010-10-19 00:37:24.000 292 32383.17 131.12 4422.88 32687.82 2010-10-19 00:37:25.000 292 32383.15 131.18 4422.85 32687.83 2010-10-19 00:37:26.000 292 32383.17 131.18 4422.89 32687.81 2010-10-19 00:37:27.000 292 32383.18 131.17 4422.88 32687.68 2010-10-19 00:37:28.000 292 32383.19 131.15 4422.84 32687.79 2010-10-19 00:37:29.000 292 32383.20 131.20 4422.83 32687.79 2010-10-19 00:37:30.000 292 32383.17 131.19 4422.84 32687.77 2010-10-19 00:37:31.000 292 32383.15 131.17 4422.84 32687.69 2010-10-19 00:37:32.000 292 32383.15 131.18 4422.80 32687.77 2010-10-19 00:37:33.000 292 32383.15 131.19 4422.80 32687.62 2010-10-19 00:37:34.000 292 32383.13 131.16 4422.80 32687.65 2010-10-19 00:37:35.000 292 32383.11 131.16 4422.84 32687.66 2010-10-19 00:37:36.000 292 32383.10 131.17 4422.82 32687.86 2010-10-19 00:37:37.000 292 32383.13 131.19 4422.82 32687.67 2010-10-19 00:37:38.000 292 32383.14 131.19 4422.82 32687.67 2010-10-19 00:37:39.000 292 32383.12 131.19 4422.82 32687.68 2010-10-19 00:37:40.000 292 32383.09 131.14 4422.84 32687.54 2010-10-19 00:37:41.000 292 32383.04 131.14 4422.85 32687.70 2010-10-19 00:37:42.000 292 32383.07 131.14 4422.81 32687.62 2010-10-19 00:37:43.000 292 32383.03 131.18 4422.81 32687.64 2010-10-19 00:37:44.000 292 32383.03 131.15 4422.83 32687.69 2010-10-19 00:37:45.000 292 32383.05 131.16 4422.82 32687.58 2010-10-19 00:37:46.000 292 32383.05 131.13 4422.82 32687.60 2010-10-19 00:37:47.000 292 32383.02 131.16 4422.84 32687.52 2010-10-19 00:37:48.000 292 32383.02 131.19 4422.85 32687.63 2010-10-19 00:37:49.000 292 32383.00 131.22 4422.85 32687.65 2010-10-19 00:37:50.000 292 32383.00 131.20 4422.87 32687.56 2010-10-19 00:37:51.000 292 32383.00 131.21 4422.89 32687.59 2010-10-19 00:37:52.000 292 32383.01 131.19 4422.86 32687.53 2010-10-19 00:37:53.000 292 32382.98 131.22 4422.88 32687.61 2010-10-19 00:37:54.000 292 32382.94 131.23 4422.88 32687.49 2010-10-19 00:37:55.000 292 32382.98 131.22 4422.82 32687.47 2010-10-19 00:37:56.000 292 32382.97 131.21 4422.83 32687.57 2010-10-19 00:37:57.000 292 32382.96 131.22 4422.80 32687.47 2010-10-19 00:37:58.000 292 32382.95 131.20 4422.80 32687.44 2010-10-19 00:37:59.000 292 32382.97 131.16 4422.80 32687.44 2010-10-19 00:38:00.000 292 32382.95 131.19 4422.80 32687.56 2010-10-19 00:38:01.000 292 32382.92 131.22 4422.83 32687.42 2010-10-19 00:38:02.000 292 32382.91 131.20 4422.86 32687.53 2010-10-19 00:38:03.000 292 32382.89 131.23 4422.87 32687.36 2010-10-19 00:38:04.000 292 32382.88 131.24 4422.90 32687.47 2010-10-19 00:38:05.000 292 32382.83 131.20 4422.85 32687.37 2010-10-19 00:38:06.000 292 32382.84 131.21 4422.84 32687.39 2010-10-19 00:38:07.000 292 32382.82 131.25 4422.90 32687.44 2010-10-19 00:38:08.000 292 32382.80 131.26 4422.94 32687.40 2010-10-19 00:38:09.000 292 32382.77 131.25 4422.90 32687.39 2010-10-19 00:38:10.000 292 32382.77 131.24 4422.93 32687.31 2010-10-19 00:38:11.000 292 32382.79 131.23 4422.94 32687.38 2010-10-19 00:38:12.000 292 32382.80 131.21 4422.93 32687.35 2010-10-19 00:38:13.000 292 32382.78 131.22 4422.92 32687.35 2010-10-19 00:38:14.000 292 32382.80 131.22 4422.91 32687.31 2010-10-19 00:38:15.000 292 32382.77 131.24 4422.93 32687.30 2010-10-19 00:38:16.000 292 32382.77 131.26 4422.89 32687.35 2010-10-19 00:38:17.000 292 32382.77 131.25 4422.91 32687.27 2010-10-19 00:38:18.000 292 32382.77 131.23 4422.93 32687.28 2010-10-19 00:38:19.000 292 32382.75 131.23 4422.95 32687.33 2010-10-19 00:38:20.000 292 32382.75 131.19 4422.94 32687.24 2010-10-19 00:38:21.000 292 32382.74 131.22 4422.93 32687.35 2010-10-19 00:38:22.000 292 32382.72 131.19 4422.98 32687.22 2010-10-19 00:38:23.000 292 32382.68 131.22 4422.93 32687.27 2010-10-19 00:38:24.000 292 32382.64 131.25 4422.91 32687.32 2010-10-19 00:38:25.000 292 32382.62 131.21 4422.91 32687.12 2010-10-19 00:38:26.000 292 32382.63 131.18 4422.93 32687.14 2010-10-19 00:38:27.000 292 32382.60 131.23 4422.91 32687.25 2010-10-19 00:38:28.000 292 32382.58 131.24 4422.96 32687.13 2010-10-19 00:38:29.000 292 32382.56 131.24 4422.92 32687.16 2010-10-19 00:38:30.000 292 32382.56 131.22 4422.89 32687.02 2010-10-19 00:38:31.000 292 32382.57 131.23 4422.86 32687.09 2010-10-19 00:38:32.000 292 32382.53 131.27 4422.86 32687.08 2010-10-19 00:38:33.000 292 32382.47 131.26 4422.91 32687.06 2010-10-19 00:38:34.000 292 32382.45 131.26 4422.92 32687.07 2010-10-19 00:38:35.000 292 32382.48 131.28 4422.89 32687.10 2010-10-19 00:38:36.000 292 32382.48 131.27 4422.89 32686.93 2010-10-19 00:38:37.000 292 32382.43 131.30 4422.89 32687.07 2010-10-19 00:38:38.000 292 32382.42 131.30 4422.88 32686.98 2010-10-19 00:38:39.000 292 32382.39 131.32 4422.90 32687.05 2010-10-19 00:38:40.000 292 32382.38 131.28 4422.89 32686.98 2010-10-19 00:38:41.000 292 32382.35 131.32 4422.92 32686.98 2010-10-19 00:38:42.000 292 32382.39 131.32 4422.90 32686.97 2010-10-19 00:38:43.000 292 32382.40 131.34 4422.94 32686.98 2010-10-19 00:38:44.000 292 32382.38 131.33 4422.95 32686.92 2010-10-19 00:38:45.000 292 32382.37 131.33 4422.91 32686.96 2010-10-19 00:38:46.000 292 32382.35 131.32 4422.94 32686.95 2010-10-19 00:38:47.000 292 32382.37 131.32 4422.91 32686.85 2010-10-19 00:38:48.000 292 32382.35 131.32 4422.89 32686.94 2010-10-19 00:38:49.000 292 32382.31 131.31 4422.89 32686.89 2010-10-19 00:38:50.000 292 32382.33 131.27 4422.88 32686.80 2010-10-19 00:38:51.000 292 32382.28 131.32 4422.88 32686.87 2010-10-19 00:38:52.000 292 32382.25 131.38 4422.88 32686.79 2010-10-19 00:38:53.000 292 32382.27 131.41 4422.89 32686.73 2010-10-19 00:38:54.000 292 32382.26 131.40 4422.91 32686.76 2010-10-19 00:38:55.000 292 32382.23 131.41 4422.93 32686.85 2010-10-19 00:38:56.000 292 32382.21 131.43 4422.87 32686.76 2010-10-19 00:38:57.000 292 32382.21 131.43 4422.87 32686.71 2010-10-19 00:38:58.000 292 32382.19 131.46 4422.89 32686.78 2010-10-19 00:38:59.000 292 32382.13 131.46 4422.87 32686.63 2010-10-19 00:39:00.000 292 32382.09 131.40 4422.90 32686.75 2010-10-19 00:39:01.000 292 32382.03 131.37 4422.92 32686.68 2010-10-19 00:39:02.000 292 32382.04 131.37 4422.94 32686.61 2010-10-19 00:39:03.000 292 32382.05 131.40 4422.91 32686.71 2010-10-19 00:39:04.000 292 32382.02 131.41 4422.93 32686.58 2010-10-19 00:39:05.000 292 32381.99 131.40 4422.91 32686.68 2010-10-19 00:39:06.000 292 32382.01 131.42 4422.91 32686.59 2010-10-19 00:39:07.000 292 32382.01 131.46 4422.89 32686.61 2010-10-19 00:39:08.000 292 32382.00 131.43 4422.87 32686.64 2010-10-19 00:39:09.000 292 32381.97 131.42 4422.90 32686.60 2010-10-19 00:39:10.000 292 32381.91 131.41 4422.92 32686.61 2010-10-19 00:39:11.000 292 32381.93 131.43 4422.98 32686.67 2010-10-19 00:39:12.000 292 32381.94 131.45 4422.98 32686.62 2010-10-19 00:39:13.000 292 32381.91 131.46 4422.98 32686.50 2010-10-19 00:39:14.000 292 32381.89 131.47 4422.98 32686.55 2010-10-19 00:39:15.000 292 32381.89 131.49 4422.98 32686.55 2010-10-19 00:39:16.000 292 32381.88 131.45 4422.99 32686.55 2010-10-19 00:39:17.000 292 32381.90 131.47 4422.97 32686.51 2010-10-19 00:39:18.000 292 32381.91 131.54 4422.94 32686.46 2010-10-19 00:39:19.000 292 32381.85 131.55 4422.93 32686.54 2010-10-19 00:39:20.000 292 32381.85 131.51 4422.97 32686.44 2010-10-19 00:39:21.000 292 32381.83 131.48 4422.98 32686.41 2010-10-19 00:39:22.000 292 32381.83 131.48 4422.96 32686.38 2010-10-19 00:39:23.000 292 32381.80 131.48 4422.98 32686.44 2010-10-19 00:39:24.000 292 32381.77 131.48 4422.96 32686.43 2010-10-19 00:39:25.000 292 32381.78 131.49 4422.93 32686.43 2010-10-19 00:39:26.000 292 32381.78 131.48 4422.97 32686.32 2010-10-19 00:39:27.000 292 32381.73 131.49 4422.96 32686.42 2010-10-19 00:39:28.000 292 32381.75 131.46 4422.98 32686.36 2010-10-19 00:39:29.000 292 32381.74 131.47 4422.96 32686.33 2010-10-19 00:39:30.000 292 32381.75 131.49 4422.94 32686.33 2010-10-19 00:39:31.000 292 32381.69 131.51 4422.93 32686.34 2010-10-19 00:39:32.000 292 32381.65 131.51 4422.94 32686.31 2010-10-19 00:39:33.000 292 32381.63 131.52 4422.95 32686.37 2010-10-19 00:39:34.000 292 32381.60 131.51 4422.94 32686.30 2010-10-19 00:39:35.000 292 32381.59 131.51 4422.97 32686.27 2010-10-19 00:39:36.000 292 32381.62 131.55 4422.94 32686.18 2010-10-19 00:39:37.000 292 32381.59 131.56 4422.97 32686.30 2010-10-19 00:39:38.000 292 32381.57 131.52 4422.97 32686.26 2010-10-19 00:39:39.000 292 32381.53 131.53 4422.90 32686.34 2010-10-19 00:39:40.000 292 32381.55 131.55 4422.92 32686.16 2010-10-19 00:39:41.000 292 32381.54 131.53 4422.95 32686.27 2010-10-19 00:39:42.000 292 32381.54 131.54 4422.97 32686.14 2010-10-19 00:39:43.000 292 32381.52 131.57 4422.99 32686.21 2010-10-19 00:39:44.000 292 32381.46 131.54 4423.00 32686.17 2010-10-19 00:39:45.000 292 32381.45 131.52 4422.94 32686.12 2010-10-19 00:39:46.000 292 32381.47 131.55 4422.93 32686.13 2010-10-19 00:39:47.000 292 32381.46 131.57 4422.97 32686.07 2010-10-19 00:39:48.000 292 32381.47 131.56 4423.01 32686.12 2010-10-19 00:39:49.000 292 32381.45 131.54 4423.04 32686.10 2010-10-19 00:39:50.000 292 32381.42 131.55 4423.01 32686.17 2010-10-19 00:39:51.000 292 32381.40 131.60 4423.04 32686.05 2010-10-19 00:39:52.000 292 32381.42 131.59 4423.03 32686.17 2010-10-19 00:39:53.000 292 32381.41 131.59 4423.05 32686.09 2010-10-19 00:39:54.000 292 32381.40 131.58 4423.07 32685.99 2010-10-19 00:39:55.000 292 32381.38 131.60 4423.06 32685.97 2010-10-19 00:39:56.000 292 32381.35 131.60 4423.06 32686.01 2010-10-19 00:39:57.000 292 32381.36 131.57 4423.06 32685.97 2010-10-19 00:39:58.000 292 32381.37 131.56 4423.02 32685.90 2010-10-19 00:39:59.000 292 32381.37 131.56 4423.03 32686.00 2010-10-19 00:40:00.000 292 32381.35 131.59 4423.07 32685.97 2010-10-19 00:40:01.000 292 32381.27 131.57 4423.06 32685.88 2010-10-19 00:40:02.000 292 32381.24 131.58 4423.06 32685.98 2010-10-19 00:40:03.000 292 32381.23 131.57 4423.03 32685.88 2010-10-19 00:40:04.000 292 32381.22 131.57 4423.05 32685.83 2010-10-19 00:40:05.000 292 32381.24 131.57 4423.07 32685.85 2010-10-19 00:40:06.000 292 32381.25 131.55 4423.05 32685.89 2010-10-19 00:40:07.000 292 32381.15 131.54 4423.05 32685.83 2010-10-19 00:40:08.000 292 32381.16 131.55 4423.06 32685.90 2010-10-19 00:40:09.000 292 32381.16 131.56 4423.10 32685.72 2010-10-19 00:40:10.000 292 32381.16 131.60 4423.09 32685.86 2010-10-19 00:40:11.000 292 32381.10 131.63 4423.09 32685.89 2010-10-19 00:40:12.000 292 32381.10 131.56 4423.10 32685.80 2010-10-19 00:40:13.000 292 32381.05 131.55 4423.15 32685.71 2010-10-19 00:40:14.000 292 32381.09 131.57 4423.13 32685.82 2010-10-19 00:40:15.000 292 32381.08 131.54 4423.14 32685.78 2010-10-19 00:40:16.000 292 32381.09 131.54 4423.14 32685.71 2010-10-19 00:40:17.000 292 32381.09 131.55 4423.12 32685.80 2010-10-19 00:40:18.000 292 32381.05 131.57 4423.11 32685.70 2010-10-19 00:40:19.000 292 32381.01 131.57 4423.08 32685.70 2010-10-19 00:40:20.000 292 32381.02 131.58 4423.08 32685.78 2010-10-19 00:40:21.000 292 32381.05 131.63 4423.12 32685.72 2010-10-19 00:40:22.000 292 32381.04 131.62 4423.14 32685.68 2010-10-19 00:40:23.000 292 32381.04 131.57 4423.11 32685.63 2010-10-19 00:40:24.000 292 32381.10 131.53 4423.09 32685.73 2010-10-19 00:40:25.000 292 32381.05 131.60 4423.11 32685.58 2010-10-19 00:40:26.000 292 32381.06 131.60 4423.14 32685.71 2010-10-19 00:40:27.000 292 32381.06 131.63 4423.17 32685.63 2010-10-19 00:40:28.000 292 32381.03 131.63 4423.16 32685.55 2010-10-19 00:40:29.000 292 32381.03 131.63 4423.14 32685.65 2010-10-19 00:40:30.000 292 32380.99 131.65 4423.15 32685.68 2010-10-19 00:40:31.000 292 32380.95 131.62 4423.15 32685.66 2010-10-19 00:40:32.000 292 32380.94 131.60 4423.21 32685.58 2010-10-19 00:40:33.000 292 32380.96 131.63 4423.14 32685.59 2010-10-19 00:40:34.000 292 32380.99 131.62 4423.11 32685.56 2010-10-19 00:40:35.000 292 32380.96 131.63 4423.12 32685.59 2010-10-19 00:40:36.000 292 32380.95 131.60 4423.15 32685.60 2010-10-19 00:40:37.000 292 32380.95 131.61 4423.14 32685.59 2010-10-19 00:40:38.000 292 32380.92 131.66 4423.15 32685.61 2010-10-19 00:40:39.000 292 32380.92 131.63 4423.15 32685.64 2010-10-19 00:40:40.000 292 32380.91 131.60 4423.16 32685.58 2010-10-19 00:40:41.000 292 32380.90 131.62 4423.18 32685.57 2010-10-19 00:40:42.000 292 32380.92 131.63 4423.12 32685.55 2010-10-19 00:40:43.000 292 32380.92 131.63 4423.15 32685.44 2010-10-19 00:40:44.000 292 32380.94 131.60 4423.12 32685.61 2010-10-19 00:40:45.000 292 32380.92 131.58 4423.14 32685.49 2010-10-19 00:40:46.000 292 32380.88 131.55 4423.12 32685.63 2010-10-19 00:40:47.000 292 32380.83 131.58 4423.10 32685.50 2010-10-19 00:40:48.000 292 32380.81 131.58 4423.09 32685.48 2010-10-19 00:40:49.000 292 32380.81 131.60 4423.09 32685.53 2010-10-19 00:40:50.000 292 32380.81 131.61 4423.11 32685.44 2010-10-19 00:40:51.000 292 32380.80 131.64 4423.07 32685.44 2010-10-19 00:40:52.000 292 32380.80 131.65 4423.07 32685.53 2010-10-19 00:40:53.000 292 32380.82 131.64 4423.09 32685.45 2010-10-19 00:40:54.000 292 32380.88 131.62 4423.10 32685.50 2010-10-19 00:40:55.000 292 32380.86 131.66 4423.13 32685.52 2010-10-19 00:40:56.000 292 32380.82 131.65 4423.11 32685.40 2010-10-19 00:40:57.000 292 32380.79 131.63 4423.12 32685.42 2010-10-19 00:40:58.000 292 32380.77 131.60 4423.12 32685.40 2010-10-19 00:40:59.000 292 32380.76 131.61 4423.12 32685.36 2010-10-19 00:41:00.000 292 32380.79 131.60 4423.12 32685.46 2010-10-19 00:41:01.000 292 32380.80 131.61 4423.06 32685.44 2010-10-19 00:41:02.000 292 32380.79 131.63 4423.07 32685.43 2010-10-19 00:41:03.000 292 32380.80 131.66 4423.11 32685.48 2010-10-19 00:41:04.000 292 32380.79 131.66 4423.09 32685.42 2010-10-19 00:41:05.000 292 32380.76 131.67 4423.08 32685.46 2010-10-19 00:41:06.000 292 32380.75 131.62 4423.07 32685.34 2010-10-19 00:41:07.000 292 32380.71 131.62 4423.10 32685.43 2010-10-19 00:41:08.000 292 32380.72 131.63 4423.09 32685.37 2010-10-19 00:41:09.000 292 32380.70 131.63 4423.12 32685.39 2010-10-19 00:41:10.000 292 32380.71 131.62 4423.17 32685.36 2010-10-19 00:41:11.000 292 32380.71 131.64 4423.19 32685.37 2010-10-19 00:41:12.000 292 32380.72 131.65 4423.12 32685.46 2010-10-19 00:41:13.000 292 32380.70 131.66 4423.16 32685.32 2010-10-19 00:41:14.000 292 32380.68 131.66 4423.20 32685.41 2010-10-19 00:41:15.000 292 32380.65 131.63 4423.21 32685.38 2010-10-19 00:41:16.000 292 32380.63 131.60 4423.20 32685.28 2010-10-19 00:41:17.000 292 32380.66 131.62 4423.20 32685.33 2010-10-19 00:41:18.000 292 32380.63 131.63 4423.15 32685.22 2010-10-19 00:41:19.000 292 32380.61 131.63 4423.20 32685.33 2010-10-19 00:41:20.000 292 32380.64 131.59 4423.18 32685.24 2010-10-19 00:41:21.000 292 32380.62 131.60 4423.19 32685.31 2010-10-19 00:41:22.000 292 32380.59 131.60 4423.19 32685.22 2010-10-19 00:41:23.000 292 32380.57 131.64 4423.25 32685.32 2010-10-19 00:41:24.000 292 32380.58 131.65 4423.25 32685.30 2010-10-19 00:41:25.000 292 32380.58 131.64 4423.23 32685.33 2010-10-19 00:41:26.000 292 32380.59 131.62 4423.25 32685.23 2010-10-19 00:41:27.000 292 32380.55 131.63 4423.27 32685.20 2010-10-19 00:41:28.000 292 32380.53 131.64 4423.21 32685.25 2010-10-19 00:41:29.000 292 32380.51 131.66 4423.23 32685.23 2010-10-19 00:41:30.000 292 32380.51 131.65 4423.21 32685.20 2010-10-19 00:41:31.000 292 32380.53 131.66 4423.24 32685.30 2010-10-19 00:41:32.000 292 32380.53 131.65 4423.23 32685.22 2010-10-19 00:41:33.000 292 32380.53 131.65 4423.27 32685.17 2010-10-19 00:41:34.000 292 32380.49 131.60 4423.25 32685.15 2010-10-19 00:41:35.000 292 32380.47 131.60 4423.23 32685.16 2010-10-19 00:41:36.000 292 32380.46 131.61 4423.25 32685.20 2010-10-19 00:41:37.000 292 32380.43 131.60 4423.22 32685.10 2010-10-19 00:41:38.000 292 32380.45 131.57 4423.19 32685.11 2010-10-19 00:41:39.000 292 32380.47 131.61 4423.16 32685.15 2010-10-19 00:41:40.000 292 32380.45 131.63 4423.16 32685.11 2010-10-19 00:41:41.000 292 32380.44 131.64 4423.14 32685.25 2010-10-19 00:41:42.000 292 32380.43 131.61 4423.14 32685.17 2010-10-19 00:41:43.000 292 32380.40 131.65 4423.20 32685.13 2010-10-19 00:41:44.000 292 32380.42 131.60 4423.20 32685.19 2010-10-19 00:41:45.000 292 32380.40 131.58 4423.25 32685.04 2010-10-19 00:41:46.000 292 32380.38 131.59 4423.25 32685.09 2010-10-19 00:41:47.000 292 32380.36 131.61 4423.26 32685.11 2010-10-19 00:41:48.000 292 32380.36 131.61 4423.23 32685.13 2010-10-19 00:41:49.000 292 32380.36 131.64 4423.22 32685.05 2010-10-19 00:41:50.000 292 32380.35 131.62 4423.25 32685.11 2010-10-19 00:41:51.000 292 32380.34 131.61 4423.21 32684.97 2010-10-19 00:41:52.000 292 32380.34 131.63 4423.22 32685.06 2010-10-19 00:41:53.000 292 32380.28 131.65 4423.30 32684.95 2010-10-19 00:41:54.000 292 32380.29 131.63 4423.34 32685.09 2010-10-19 00:41:55.000 292 32380.31 131.62 4423.31 32684.98 2010-10-19 00:41:56.000 292 32380.31 131.63 4423.24 32685.06 2010-10-19 00:41:57.000 292 32380.30 131.63 4423.25 32684.98 2010-10-19 00:41:58.000 292 32380.28 131.64 4423.25 32684.95 2010-10-19 00:41:59.000 292 32380.33 131.64 4423.26 32685.08 2010-10-19 00:42:00.000 292 32380.34 131.65 4423.27 32685.03 2010-10-19 00:42:01.000 292 32380.31 131.66 4423.26 32685.02 2010-10-19 00:42:02.000 292 32380.30 131.63 4423.24 32685.00 2010-10-19 00:42:03.000 292 32380.29 131.65 4423.27 32685.00 2010-10-19 00:42:04.000 292 32380.30 131.62 4423.25 32685.08 2010-10-19 00:42:05.000 292 32380.28 131.64 4423.24 32685.03 2010-10-19 00:42:06.000 292 32380.29 131.64 4423.27 32684.95 2010-10-19 00:42:07.000 292 32380.24 131.66 4423.30 32685.04 2010-10-19 00:42:08.000 292 32380.25 131.67 4423.29 32685.03 2010-10-19 00:42:09.000 292 32380.24 131.69 4423.29 32684.94 2010-10-19 00:42:10.000 292 32380.23 131.70 4423.31 32685.01 2010-10-19 00:42:11.000 292 32380.24 131.69 4423.32 32685.02 2010-10-19 00:42:12.000 292 32380.26 131.67 4423.31 32685.04 2010-10-19 00:42:13.000 292 32380.26 131.67 4423.32 32684.99 2010-10-19 00:42:14.000 292 32380.25 131.66 4423.34 32684.98 2010-10-19 00:42:15.000 292 32380.27 131.69 4423.30 32684.96 2010-10-19 00:42:16.000 292 32380.24 131.67 4423.27 32685.01 2010-10-19 00:42:17.000 292 32380.24 131.66 4423.26 32684.92 2010-10-19 00:42:18.000 292 32380.24 131.65 4423.25 32684.99 2010-10-19 00:42:19.000 292 32380.22 131.62 4423.23 32684.95 2010-10-19 00:42:20.000 292 32380.22 131.61 4423.24 32684.96 2010-10-19 00:42:21.000 292 32380.23 131.62 4423.20 32685.00 2010-10-19 00:42:22.000 292 32380.21 131.62 4423.21 32684.94 2010-10-19 00:42:23.000 292 32380.23 131.58 4423.21 32684.91 2010-10-19 00:42:24.000 292 32380.31 131.62 4423.17 32684.91 2010-10-19 00:42:25.000 292 32380.26 131.63 4423.19 32684.98 2010-10-19 00:42:26.000 292 32380.26 131.64 4423.24 32684.91 2010-10-19 00:42:27.000 292 32380.24 131.66 4423.21 32684.93 2010-10-19 00:42:28.000 292 32380.25 131.63 4423.24 32684.93 2010-10-19 00:42:29.000 292 32380.24 131.63 4423.24 32684.97 2010-10-19 00:42:30.000 292 32380.22 131.63 4423.23 32684.99 2010-10-19 00:42:31.000 292 32380.22 131.62 4423.27 32684.88 2010-10-19 00:42:32.000 292 32380.18 131.64 4423.27 32684.99 2010-10-19 00:42:33.000 292 32380.16 131.64 4423.27 32684.97 2010-10-19 00:42:34.000 292 32380.18 131.60 4423.27 32684.94 2010-10-19 00:42:35.000 292 32380.16 131.58 4423.23 32684.94 2010-10-19 00:42:36.000 292 32380.19 131.58 4423.23 32684.97 2010-10-19 00:42:37.000 292 32380.20 131.55 4423.24 32684.94 2010-10-19 00:42:38.000 292 32380.18 131.53 4423.25 32684.90 2010-10-19 00:42:39.000 292 32380.16 131.53 4423.29 32684.93 2010-10-19 00:42:40.000 292 32380.18 131.53 4423.29 32684.90 2010-10-19 00:42:41.000 292 32380.18 131.56 4423.32 32684.90 2010-10-19 00:42:42.000 292 32380.15 131.54 4423.32 32684.90 2010-10-19 00:42:43.000 292 32380.17 131.55 4423.28 32684.86 2010-10-19 00:42:44.000 292 32380.16 131.57 4423.28 32684.88 2010-10-19 00:42:45.000 292 32380.15 131.56 4423.29 32684.92 2010-10-19 00:42:46.000 292 32380.11 131.57 4423.28 32684.85 2010-10-19 00:42:47.000 292 32380.08 131.57 4423.26 32684.84 2010-10-19 00:42:48.000 292 32380.05 131.52 4423.23 32684.90 2010-10-19 00:42:49.000 292 32380.06 131.54 4423.23 32684.74 2010-10-19 00:42:50.000 292 32380.10 131.55 4423.23 32684.86 2010-10-19 00:42:51.000 292 32380.05 131.55 4423.23 32684.80 2010-10-19 00:42:52.000 292 32380.04 131.58 4423.23 32684.82 2010-10-19 00:42:53.000 292 32380.06 131.56 4423.25 32684.87 2010-10-19 00:42:54.000 292 32380.01 131.52 4423.27 32684.77 2010-10-19 00:42:55.000 292 32380.00 131.51 4423.28 32684.81 2010-10-19 00:42:56.000 292 32380.02 131.55 4423.29 32684.82 2010-10-19 00:42:57.000 292 32380.01 131.56 4423.28 32684.76 2010-10-19 00:42:58.000 292 32380.01 131.54 4423.27 32684.72 2010-10-19 00:42:59.000 292 32380.01 131.56 4423.30 32684.82 2010-10-19 00:43:00.000 292 32380.02 131.54 4423.35 32684.72 2010-10-19 00:43:01.000 292 32380.04 131.53 4423.36 32684.76 2010-10-19 00:43:02.000 292 32380.01 131.52 4423.36 32684.71 2010-10-19 00:43:03.000 292 32379.99 131.53 4423.34 32684.77 2010-10-19 00:43:04.000 292 32380.00 131.53 4423.34 32684.76 2010-10-19 00:43:05.000 292 32379.97 131.56 4423.39 32684.74 2010-10-19 00:43:06.000 292 32379.93 131.56 4423.44 32684.72 2010-10-19 00:43:07.000 292 32379.95 131.54 4423.39 32684.69 2010-10-19 00:43:08.000 292 32379.98 131.54 4423.38 32684.73 2010-10-19 00:43:09.000 292 32379.99 131.53 4423.39 32684.75 2010-10-19 00:43:10.000 292 32379.96 131.55 4423.38 32684.72 2010-10-19 00:43:11.000 292 32379.92 131.51 4423.39 32684.64 2010-10-19 00:43:12.000 292 32379.92 131.49 4423.38 32684.80 2010-10-19 00:43:13.000 292 32379.89 131.51 4423.36 32684.71 2010-10-19 00:43:14.000 292 32379.91 131.52 4423.35 32684.63 2010-10-19 00:43:15.000 292 32379.90 131.56 4423.39 32684.58 2010-10-19 00:43:16.000 292 32379.87 131.57 4423.41 32684.62 2010-10-19 00:43:17.000 292 32379.87 131.57 4423.39 32684.67 2010-10-19 00:43:18.000 292 32379.88 131.55 4423.44 32684.65 2010-10-19 00:43:19.000 292 32379.88 131.54 4423.38 32684.55 2010-10-19 00:43:20.000 292 32379.88 131.54 4423.37 32684.66 2010-10-19 00:43:21.000 292 32379.86 131.56 4423.33 32684.66 2010-10-19 00:43:22.000 292 32379.85 131.53 4423.35 32684.69 2010-10-19 00:43:23.000 292 32379.84 131.56 4423.39 32684.68 2010-10-19 00:43:24.000 292 32379.85 131.54 4423.33 32684.67 2010-10-19 00:43:25.000 292 32379.87 131.51 4423.32 32684.68 2010-10-19 00:43:26.000 292 32379.90 131.53 4423.31 32684.53 2010-10-19 00:43:27.000 292 32379.86 131.53 4423.35 32684.67 2010-10-19 00:43:28.000 292 32379.88 131.48 4423.39 32684.69 2010-10-19 00:43:29.000 292 32379.85 131.52 4423.42 32684.69 2010-10-19 00:43:30.000 292 32379.88 131.51 4423.39 32684.68 2010-10-19 00:43:31.000 292 32379.85 131.49 4423.38 32684.61 2010-10-19 00:43:32.000 292 32379.87 131.51 4423.39 32684.72 2010-10-19 00:43:33.000 292 32379.89 131.50 4423.42 32684.62 2010-10-19 00:43:34.000 292 32379.89 131.50 4423.39 32684.58 2010-10-19 00:43:35.000 292 32379.87 131.48 4423.36 32684.67 2010-10-19 00:43:36.000 292 32379.87 131.49 4423.36 32684.62 2010-10-19 00:43:37.000 292 32379.91 131.49 4423.39 32684.60 2010-10-19 00:43:38.000 292 32379.90 131.49 4423.36 32684.53 2010-10-19 00:43:39.000 292 32379.91 131.47 4423.37 32684.67 2010-10-19 00:43:40.000 292 32379.89 131.46 4423.36 32684.67 2010-10-19 00:43:41.000 292 32379.84 131.45 4423.32 32684.71 2010-10-19 00:43:42.000 292 32379.84 131.48 4423.38 32684.55 2010-10-19 00:43:43.000 292 32379.84 131.47 4423.39 32684.62 2010-10-19 00:43:44.000 292 32379.87 131.46 4423.37 32684.65 2010-10-19 00:43:45.000 292 32379.86 131.46 4423.35 32684.57 2010-10-19 00:43:46.000 292 32379.87 131.47 4423.34 32684.67 2010-10-19 00:43:47.000 292 32379.89 131.47 4423.40 32684.63 2010-10-19 00:43:48.000 292 32379.88 131.45 4423.41 32684.67 2010-10-19 00:43:49.000 292 32379.87 131.45 4423.41 32684.63 2010-10-19 00:43:50.000 292 32379.87 131.46 4423.39 32684.65 2010-10-19 00:43:51.000 292 32379.88 131.47 4423.39 32684.70 2010-10-19 00:43:52.000 292 32379.87 131.43 4423.45 32684.51 2010-10-19 00:43:53.000 292 32379.85 131.44 4423.43 32684.69 2010-10-19 00:43:54.000 292 32379.86 131.43 4423.39 32684.52 2010-10-19 00:43:55.000 292 32379.85 131.47 4423.39 32684.64 2010-10-19 00:43:56.000 292 32379.82 131.47 4423.38 32684.65 2010-10-19 00:43:57.000 292 32379.84 131.49 4423.36 32684.66 2010-10-19 00:43:58.000 292 32379.83 131.47 4423.40 32684.63 2010-10-19 00:43:59.000 292 32379.81 131.48 4423.39 32684.64 2010-10-19 00:44:00.000 292 32379.82 131.46 4423.35 32684.52 2010-10-19 00:44:01.000 292 32379.84 131.45 4423.37 32684.61 2010-10-19 00:44:02.000 292 32379.81 131.42 4423.38 32684.60 2010-10-19 00:44:03.000 292 32379.82 131.43 4423.35 32684.61 2010-10-19 00:44:04.000 292 32379.85 131.42 4423.35 32684.53 2010-10-19 00:44:05.000 292 32379.84 131.42 4423.31 32684.62 2010-10-19 00:44:06.000 292 32379.85 131.37 4423.31 32684.59 2010-10-19 00:44:07.000 292 32379.88 131.40 4423.35 32684.60 2010-10-19 00:44:08.000 292 32379.91 131.38 4423.39 32684.59 2010-10-19 00:44:09.000 292 32379.84 131.42 4423.38 32684.56 2010-10-19 00:44:10.000 292 32379.83 131.41 4423.38 32684.58 2010-10-19 00:44:11.000 292 32379.82 131.39 4423.37 32684.58 2010-10-19 00:44:12.000 292 32379.81 131.37 4423.36 32684.55 2010-10-19 00:44:13.000 292 32379.82 131.38 4423.38 32684.59 2010-10-19 00:44:14.000 292 32379.78 131.33 4423.44 32684.59 2010-10-19 00:44:15.000 292 32379.75 131.35 4423.45 32684.56 2010-10-19 00:44:16.000 292 32379.76 131.41 4423.46 32684.54 2010-10-19 00:44:17.000 292 32379.76 131.45 4423.47 32684.49 2010-10-19 00:44:18.000 292 32379.73 131.43 4423.45 32684.53 2010-10-19 00:44:19.000 292 32379.72 131.40 4423.45 32684.57 2010-10-19 00:44:20.000 292 32379.72 131.37 4423.43 32684.58 2010-10-19 00:44:21.000 292 32379.72 131.33 4423.41 32684.51 2010-10-19 00:44:22.000 292 32379.71 131.34 4423.42 32684.46 2010-10-19 00:44:23.000 292 32379.69 131.38 4423.42 32684.52 2010-10-19 00:44:24.000 292 32379.72 131.39 4423.47 32684.51 2010-10-19 00:44:25.000 292 32379.71 131.37 4423.48 32684.47 2010-10-19 00:44:26.000 292 32379.71 131.36 4423.47 32684.48 2010-10-19 00:44:27.000 292 32379.71 131.38 4423.44 32684.45 2010-10-19 00:44:28.000 292 32379.71 131.39 4423.46 32684.47 2010-10-19 00:44:29.000 292 32379.68 131.37 4423.45 32684.48 2010-10-19 00:44:30.000 292 32379.62 131.35 4423.46 32684.46 2010-10-19 00:44:31.000 292 32379.62 131.32 4423.44 32684.46 2010-10-19 00:44:32.000 292 32379.67 131.33 4423.45 32684.44 2010-10-19 00:44:33.000 292 32379.67 131.34 4423.52 32684.48 2010-10-19 00:44:34.000 292 32379.64 131.36 4423.53 32684.40 2010-10-19 00:44:35.000 292 32379.64 131.36 4423.51 32684.47 2010-10-19 00:44:36.000 292 32379.63 131.38 4423.50 32684.41 2010-10-19 00:44:37.000 292 32379.58 131.39 4423.49 32684.46 2010-10-19 00:44:38.000 292 32379.55 131.38 4423.52 32684.42 2010-10-19 00:44:39.000 292 32379.54 131.42 4423.55 32684.41 2010-10-19 00:44:40.000 292 32379.56 131.41 4423.57 32684.40 2010-10-19 00:44:41.000 292 32379.55 131.40 4423.56 32684.41 2010-10-19 00:44:42.000 292 32379.56 131.40 4423.55 32684.33 2010-10-19 00:44:43.000 292 32379.53 131.41 4423.54 32684.43 2010-10-19 00:44:44.000 292 32379.52 131.42 4423.54 32684.33 2010-10-19 00:44:45.000 292 32379.55 131.38 4423.51 32684.33 2010-10-19 00:44:46.000 292 32379.56 131.36 4423.49 32684.25 2010-10-19 00:44:47.000 292 32379.52 131.38 4423.56 32684.40 2010-10-19 00:44:48.000 292 32379.50 131.35 4423.54 32684.31 2010-10-19 00:44:49.000 292 32379.51 131.34 4423.51 32684.26 2010-10-19 00:44:50.000 292 32379.53 131.29 4423.51 32684.36 2010-10-19 00:44:51.000 292 32379.52 131.31 4423.51 32684.34 2010-10-19 00:44:52.000 292 32379.48 131.30 4423.50 32684.25 2010-10-19 00:44:53.000 292 32379.45 131.33 4423.50 32684.26 2010-10-19 00:44:54.000 292 32379.45 131.34 4423.52 32684.35 2010-10-19 00:44:55.000 292 32379.46 131.36 4423.52 32684.29 2010-10-19 00:44:56.000 292 32379.43 131.37 4423.52 32684.33 2010-10-19 00:44:57.000 292 32379.39 131.39 4423.51 32684.23 2010-10-19 00:44:58.000 292 32379.38 131.40 4423.52 32684.29 2010-10-19 00:44:59.000 292 32379.40 131.39 4423.52 32684.20 2010-10-19 00:45:00.000 292 32379.41 131.34 4423.51 32684.30 2010-10-19 00:45:01.000 292 32379.36 131.37 4423.58 32684.17 2010-10-19 00:45:02.000 292 32379.34 131.37 4423.55 32684.31 2010-10-19 00:45:03.000 292 32379.34 131.38 4423.54 32684.27 2010-10-19 00:45:04.000 292 32379.32 131.37 4423.53 32684.17 2010-10-19 00:45:05.000 292 32379.31 131.41 4423.55 32684.21 2010-10-19 00:45:06.000 292 32379.30 131.36 4423.53 32684.25 2010-10-19 00:45:07.000 292 32379.28 131.33 4423.52 32684.19 2010-10-19 00:45:08.000 292 32379.33 131.34 4423.55 32684.11 2010-10-19 00:45:09.000 292 32379.31 131.38 4423.54 32684.18 2010-10-19 00:45:10.000 292 32379.31 131.40 4423.53 32684.12 2010-10-19 00:45:11.000 292 32379.30 131.40 4423.53 32684.14 2010-10-19 00:45:12.000 292 32379.28 131.39 4423.57 32684.25 2010-10-19 00:45:13.000 292 32379.25 131.36 4423.55 32684.11 2010-10-19 00:45:14.000 292 32379.21 131.32 4423.56 32684.09 2010-10-19 00:45:15.000 292 32379.23 131.32 4423.56 32684.18 2010-10-19 00:45:16.000 292 32379.24 131.33 4423.58 32684.06 2010-10-19 00:45:17.000 292 32379.22 131.33 4423.56 32684.11 2010-10-19 00:45:18.000 292 32379.23 131.34 4423.58 32684.06 2010-10-19 00:45:19.000 292 32379.22 131.37 4423.61 32684.09 2010-10-19 00:45:20.000 292 32379.23 131.40 4423.65 32684.09 2010-10-19 00:45:21.000 292 32379.19 131.39 4423.60 32684.08 2010-10-19 00:45:22.000 292 32379.18 131.36 4423.60 32684.06 2010-10-19 00:45:23.000 292 32379.22 131.36 4423.60 32684.08 2010-10-19 00:45:24.000 292 32379.19 131.35 4423.58 32683.95 2010-10-19 00:45:25.000 292 32379.18 131.38 4423.60 32684.16 2010-10-19 00:45:26.000 292 32379.17 131.36 4423.65 32683.97 2010-10-19 00:45:27.000 292 32379.18 131.30 4423.68 32683.94 2010-10-19 00:45:28.000 292 32379.20 131.31 4423.64 32684.08 2010-10-19 00:45:29.000 292 32379.19 131.32 4423.60 32683.95 2010-10-19 00:45:30.000 292 32379.17 131.31 4423.62 32683.99 2010-10-19 00:45:31.000 292 32379.16 131.34 4423.63 32684.02 2010-10-19 00:45:32.000 292 32379.15 131.31 4423.64 32683.97 2010-10-19 00:45:33.000 292 32379.15 131.28 4423.63 32683.98 2010-10-19 00:45:34.000 292 32379.14 131.26 4423.64 32684.02 2010-10-19 00:45:35.000 292 32379.14 131.26 4423.68 32683.97 2010-10-19 00:45:36.000 292 32379.16 131.28 4423.67 32684.00 2010-10-19 00:45:37.000 292 32379.14 131.30 4423.68 32683.94 2010-10-19 00:45:38.000 292 32379.11 131.30 4423.67 32683.99 2010-10-19 00:45:39.000 292 32379.09 131.31 4423.67 32683.91 2010-10-19 00:45:40.000 292 32379.09 131.29 4423.66 32683.91 2010-10-19 00:45:41.000 292 32379.06 131.28 4423.68 32684.01 2010-10-19 00:45:42.000 292 32379.09 131.27 4423.68 32683.93 2010-10-19 00:45:43.000 292 32379.06 131.27 4423.67 32683.83 2010-10-19 00:45:44.000 292 32379.05 131.29 4423.68 32683.95 2010-10-19 00:45:45.000 292 32379.04 131.32 4423.65 32683.92 2010-10-19 00:45:46.000 292 32379.01 131.30 4423.60 32683.94 2010-10-19 00:45:47.000 292 32379.03 131.27 4423.64 32683.89 2010-10-19 00:45:48.000 292 32379.06 131.28 4423.68 32683.96 2010-10-19 00:45:49.000 292 32379.02 131.28 4423.69 32683.88 2010-10-19 00:45:50.000 292 32379.06 131.26 4423.68 32683.85 2010-10-19 00:45:51.000 292 32379.06 131.29 4423.69 32683.90 2010-10-19 00:45:52.000 292 32379.01 131.27 4423.68 32683.92 2010-10-19 00:45:53.000 292 32378.96 131.28 4423.64 32683.87 2010-10-19 00:45:54.000 292 32378.98 131.28 4423.64 32683.96 2010-10-19 00:45:55.000 292 32378.99 131.27 4423.65 32683.84 2010-10-19 00:45:56.000 292 32378.97 131.27 4423.66 32683.85 2010-10-19 00:45:57.000 292 32378.94 131.29 4423.66 32683.79 2010-10-19 00:45:58.000 292 32378.94 131.25 4423.64 32683.86 2010-10-19 00:45:59.000 292 32378.96 131.27 4423.64 32683.87 2010-10-19 00:46:00.000 292 32378.96 131.26 4423.68 32683.88 2010-10-19 00:46:01.000 292 32378.95 131.25 4423.68 32683.85 2010-10-19 00:46:02.000 292 32378.98 131.24 4423.71 32683.86 2010-10-19 00:46:03.000 292 32378.99 131.30 4423.70 32683.74 2010-10-19 00:46:04.000 292 32378.96 131.29 4423.69 32683.89 2010-10-19 00:46:05.000 292 32378.95 131.30 4423.66 32683.78 2010-10-19 00:46:06.000 292 32378.97 131.30 4423.65 32683.77 2010-10-19 00:46:07.000 292 32378.96 131.31 4423.68 32683.84 2010-10-19 00:46:08.000 292 32378.95 131.30 4423.69 32683.82 2010-10-19 00:46:09.000 292 32378.96 131.29 4423.69 32683.74 2010-10-19 00:46:10.000 292 32378.93 131.26 4423.71 32683.78 2010-10-19 00:46:11.000 292 32378.91 131.25 4423.73 32683.75 2010-10-19 00:46:12.000 292 32378.94 131.31 4423.71 32683.75 2010-10-19 00:46:13.000 292 32378.93 131.30 4423.70 32683.78 2010-10-19 00:46:14.000 292 32378.91 131.26 4423.71 32683.72 2010-10-19 00:46:15.000 292 32378.89 131.28 4423.67 32683.80 2010-10-19 00:46:16.000 292 32378.89 131.28 4423.70 32683.84 2010-10-19 00:46:17.000 292 32378.89 131.26 4423.68 32683.70 2010-10-19 00:46:18.000 292 32378.90 131.24 4423.65 32683.77 2010-10-19 00:46:19.000 292 32378.87 131.22 4423.66 32683.67 2010-10-19 00:46:20.000 292 32378.88 131.23 4423.68 32683.76 2010-10-19 00:46:21.000 292 32378.91 131.24 4423.65 32683.72 2010-10-19 00:46:22.000 292 32378.89 131.23 4423.66 32683.72 2010-10-19 00:46:23.000 292 32378.86 131.29 4423.66 32683.71 2010-10-19 00:46:24.000 292 32378.85 131.31 4423.61 32683.71 2010-10-19 00:46:25.000 292 32378.86 131.31 4423.68 32683.75 2010-10-19 00:46:26.000 292 32378.85 131.28 4423.74 32683.73 2010-10-19 00:46:27.000 292 32378.88 131.29 4423.72 32683.73 2010-10-19 00:46:28.000 292 32378.88 131.27 4423.63 32683.63 2010-10-19 00:46:29.000 292 32378.88 131.29 4423.67 32683.71 2010-10-19 00:46:30.000 292 32378.89 131.28 4423.67 32683.67 2010-10-19 00:46:31.000 292 32378.91 131.26 4423.71 32683.75 2010-10-19 00:46:32.000 292 32378.91 131.25 4423.72 32683.64 2010-10-19 00:46:33.000 292 32378.89 131.29 4423.73 32683.71 2010-10-19 00:46:34.000 292 32378.86 131.31 4423.69 32683.66 2010-10-19 00:46:35.000 292 32378.86 131.30 4423.66 32683.69 2010-10-19 00:46:36.000 292 32378.84 131.28 4423.69 32683.67 2010-10-19 00:46:37.000 292 32378.81 131.29 4423.65 32683.68 2010-10-19 00:46:38.000 292 32378.82 131.31 4423.62 32683.67 2010-10-19 00:46:39.000 292 32378.81 131.28 4423.57 32683.66 2010-10-19 00:46:40.000 292 32378.78 131.24 4423.55 32683.66 2010-10-19 00:46:41.000 292 32378.81 131.25 4423.58 32683.59 2010-10-19 00:46:42.000 292 32378.84 131.24 4423.63 32683.52 2010-10-19 00:46:43.000 292 32378.82 131.25 4423.66 32683.63 2010-10-19 00:46:44.000 292 32378.81 131.25 4423.68 32683.67 2010-10-19 00:46:45.000 292 32378.79 131.29 4423.64 32683.64 2010-10-19 00:46:46.000 292 32378.78 131.29 4423.63 32683.62 2010-10-19 00:46:47.000 292 32378.79 131.26 4423.65 32683.59 2010-10-19 00:46:48.000 292 32378.79 131.25 4423.66 32683.60 2010-10-19 00:46:49.000 292 32378.78 131.26 4423.67 32683.50 2010-10-19 00:46:50.000 292 32378.78 131.26 4423.69 32683.52 2010-10-19 00:46:51.000 292 32378.77 131.27 4423.68 32683.58 2010-10-19 00:46:52.000 292 32378.75 131.29 4423.72 32683.63 2010-10-19 00:46:53.000 292 32378.73 131.29 4423.70 32683.46 2010-10-19 00:46:54.000 292 32378.73 131.25 4423.71 32683.56 2010-10-19 00:46:55.000 292 32378.70 131.21 4423.69 32683.58 2010-10-19 00:46:56.000 292 32378.76 131.20 4423.60 32683.53 2010-10-19 00:46:57.000 292 32378.76 131.21 4423.62 32683.53 2010-10-19 00:46:58.000 292 32378.74 131.23 4423.65 32683.62 2010-10-19 00:46:59.000 292 32378.75 131.24 4423.65 32683.45 2010-10-19 00:47:00.000 292 32378.78 131.26 4423.70 32683.55 2010-10-19 00:47:01.000 292 32378.78 131.27 4423.69 32683.50 2010-10-19 00:47:02.000 292 32378.76 131.26 4423.70 32683.60 2010-10-19 00:47:03.000 292 32378.76 131.26 4423.69 32683.50 2010-10-19 00:47:04.000 292 32378.77 131.26 4423.69 32683.51 2010-10-19 00:47:05.000 292 32378.75 131.29 4423.70 32683.56 2010-10-19 00:47:06.000 292 32378.76 131.25 4423.67 32683.58 2010-10-19 00:47:07.000 292 32378.76 131.24 4423.65 32683.46 2010-10-19 00:47:08.000 292 32378.74 131.24 4423.64 32683.55 2010-10-19 00:47:09.000 292 32378.73 131.23 4423.67 32683.50 2010-10-19 00:47:10.000 292 32378.73 131.20 4423.63 32683.49 2010-10-19 00:47:11.000 292 32378.74 131.22 4423.64 32683.42 2010-10-19 00:47:12.000 292 32378.74 131.22 4423.64 32683.46 2010-10-19 00:47:13.000 292 32378.71 131.23 4423.65 32683.55 2010-10-19 00:47:14.000 292 32378.72 131.22 4423.65 32683.50 2010-10-19 00:47:15.000 292 32378.70 131.26 4423.65 32683.49 2010-10-19 00:47:16.000 292 32378.70 131.29 4423.64 32683.52 2010-10-19 00:47:17.000 292 32378.68 131.28 4423.64 32683.51 2010-10-19 00:47:18.000 292 32378.69 131.25 4423.68 32683.51 2010-10-19 00:47:19.000 292 32378.71 131.21 4423.66 32683.44 2010-10-19 00:47:20.000 292 32378.69 131.23 4423.69 32683.48 2010-10-19 00:47:21.000 292 32378.68 131.27 4423.70 32683.44 2010-10-19 00:47:22.000 292 32378.65 131.25 4423.64 32683.49 2010-10-19 00:47:23.000 292 32378.66 131.25 4423.63 32683.55 2010-10-19 00:47:24.000 292 32378.68 131.26 4423.61 32683.43 2010-10-19 00:47:25.000 292 32378.70 131.25 4423.63 32683.42 2010-10-19 00:47:26.000 292 32378.68 131.24 4423.69 32683.47 2010-10-19 00:47:27.000 292 32378.70 131.23 4423.65 32683.42 2010-10-19 00:47:28.000 292 32378.71 131.18 4423.67 32683.45 2010-10-19 00:47:29.000 292 32378.69 131.20 4423.64 32683.45 2010-10-19 00:47:30.000 292 32378.70 131.23 4423.69 32683.47 2010-10-19 00:47:31.000 292 32378.70 131.23 4423.68 32683.40 2010-10-19 00:47:32.000 292 32378.70 131.21 4423.67 32683.45 2010-10-19 00:47:33.000 292 32378.68 131.20 4423.66 32683.42 2010-10-19 00:47:34.000 292 32378.68 131.22 4423.64 32683.42 2010-10-19 00:47:35.000 292 32378.68 131.19 4423.66 32683.49 2010-10-19 00:47:36.000 292 32378.65 131.21 4423.68 32683.42 2010-10-19 00:47:37.000 292 32378.68 131.23 4423.68 32683.37 2010-10-19 00:47:38.000 292 32378.65 131.28 4423.67 32683.43 2010-10-19 00:47:39.000 292 32378.66 131.25 4423.66 32683.48 2010-10-19 00:47:40.000 292 32378.69 131.22 4423.68 32683.39 2010-10-19 00:47:41.000 292 32378.70 131.22 4423.67 32683.38 2010-10-19 00:47:42.000 292 32378.70 131.22 4423.65 32683.41 2010-10-19 00:47:43.000 292 32378.69 131.24 4423.62 32683.39 2010-10-19 00:47:44.000 292 32378.70 131.23 4423.62 32683.55 2010-10-19 00:47:45.000 292 32378.72 131.20 4423.61 32683.36 2010-10-19 00:47:46.000 292 32378.71 131.20 4423.64 32683.49 2010-10-19 00:47:47.000 292 32378.66 131.24 4423.63 32683.42 2010-10-19 00:47:48.000 292 32378.65 131.23 4423.62 32683.45 2010-10-19 00:47:49.000 292 32378.67 131.25 4423.67 32683.36 2010-10-19 00:47:50.000 292 32378.64 131.23 4423.62 32683.39 2010-10-19 00:47:51.000 292 32378.67 131.22 4423.60 32683.48 2010-10-19 00:47:52.000 292 32378.70 131.20 4423.60 32683.44 2010-10-19 00:47:53.000 292 32378.70 131.17 4423.64 32683.47 2010-10-19 00:47:54.000 292 32378.67 131.19 4423.64 32683.39 2010-10-19 00:47:55.000 292 32378.66 131.19 4423.63 32683.33 2010-10-19 00:47:56.000 292 32378.63 131.20 4423.59 32683.46 2010-10-19 00:47:57.000 292 32378.66 131.22 4423.60 32683.41 2010-10-19 00:47:58.000 292 32378.65 131.18 4423.63 32683.43 2010-10-19 00:47:59.000 292 32378.64 131.21 4423.64 32683.45 2010-10-19 00:48:00.000 292 32378.70 131.19 4423.63 32683.44 2010-10-19 00:48:01.000 292 32378.67 131.22 4423.65 32683.32 2010-10-19 00:48:02.000 292 32378.64 131.20 4423.66 32683.33 2010-10-19 00:48:03.000 292 32378.64 131.23 4423.68 32683.36 2010-10-19 00:48:04.000 292 32378.66 131.21 4423.72 32683.40 2010-10-19 00:48:05.000 292 32378.63 131.21 4423.76 32683.39 2010-10-19 00:48:06.000 292 32378.60 131.18 4423.76 32683.41 2010-10-19 00:48:07.000 292 32378.60 131.12 4423.79 32683.38 2010-10-19 00:48:08.000 292 32378.61 131.13 4423.81 32683.43 2010-10-19 00:48:09.000 292 32378.61 131.15 4423.80 32683.35 2010-10-19 00:48:10.000 292 32378.61 131.15 4423.79 32683.37 2010-10-19 00:48:11.000 292 32378.58 131.20 4423.78 32683.42 2010-10-19 00:48:12.000 292 32378.60 131.19 4423.76 32683.36 2010-10-19 00:48:13.000 292 32378.61 131.16 4423.80 32683.38 2010-10-19 00:48:14.000 292 32378.62 131.14 4423.82 32683.38 2010-10-19 00:48:15.000 292 32378.63 131.16 4423.83 32683.31 2010-10-19 00:48:16.000 292 32378.66 131.15 4423.78 32683.39 2010-10-19 00:48:17.000 292 32378.65 131.16 4423.78 32683.51 2010-10-19 00:48:18.000 292 32378.64 131.16 4423.77 32683.31 2010-10-19 00:48:19.000 292 32378.63 131.18 4423.76 32683.37 2010-10-19 00:48:20.000 292 32378.60 131.14 4423.75 32683.33 2010-10-19 00:48:21.000 292 32378.55 131.17 4423.74 32683.42 2010-10-19 00:48:22.000 292 32378.56 131.15 4423.72 32683.28 2010-10-19 00:48:23.000 292 32378.56 131.14 4423.77 32683.38 2010-10-19 00:48:24.000 292 32378.61 131.15 4423.77 32683.33 2010-10-19 00:48:25.000 292 32378.58 131.13 4423.76 32683.41 2010-10-19 00:48:26.000 292 32378.58 131.09 4423.73 32683.32 2010-10-19 00:48:27.000 292 32378.56 131.09 4423.74 32683.41 2010-10-19 00:48:28.000 292 32378.59 131.06 4423.74 32683.29 2010-10-19 00:48:29.000 292 32378.56 131.07 4423.77 32683.34 2010-10-19 00:48:30.000 292 32378.59 131.07 4423.75 32683.39 2010-10-19 00:48:31.000 292 32378.60 131.08 4423.74 32683.26 2010-10-19 00:48:32.000 292 32378.56 131.09 4423.71 32683.35 2010-10-19 00:48:33.000 292 32378.53 131.14 4423.71 32683.38 2010-10-19 00:48:34.000 292 32378.56 131.15 4423.73 32683.36 2010-10-19 00:48:35.000 292 32378.56 131.13 4423.70 32683.37 2010-10-19 00:48:36.000 292 32378.54 131.10 4423.70 32683.43 2010-10-19 00:48:37.000 292 32378.53 131.13 4423.71 32683.29 2010-10-19 00:48:38.000 292 32378.55 131.17 4423.70 32683.38 2010-10-19 00:48:39.000 292 32378.56 131.18 4423.67 32683.32 2010-10-19 00:48:40.000 292 32378.56 131.17 4423.68 32683.31 2010-10-19 00:48:41.000 292 32378.55 131.12 4423.70 32683.36 2010-10-19 00:48:42.000 292 32378.56 131.06 4423.73 32683.31 2010-10-19 00:48:43.000 292 32378.56 131.06 4423.75 32683.27 2010-10-19 00:48:44.000 292 32378.56 131.08 4423.73 32683.30 2010-10-19 00:48:45.000 292 32378.54 131.09 4423.69 32683.35 2010-10-19 00:48:46.000 292 32378.52 131.09 4423.69 32683.31 2010-10-19 00:48:47.000 292 32378.48 131.09 4423.68 32683.19 2010-10-19 00:48:48.000 292 32378.52 131.09 4423.64 32683.40 2010-10-19 00:48:49.000 292 32378.55 131.15 4423.66 32683.24 2010-10-19 00:48:50.000 292 32378.57 131.12 4423.63 32683.29 2010-10-19 00:48:51.000 292 32378.56 131.12 4423.65 32683.32 2010-10-19 00:48:52.000 292 32378.56 131.12 4423.68 32683.25 2010-10-19 00:48:53.000 292 32378.55 131.13 4423.70 32683.37 2010-10-19 00:48:54.000 292 32378.52 131.16 4423.69 32683.29 2010-10-19 00:48:55.000 292 32378.53 131.15 4423.67 32683.27 2010-10-19 00:48:56.000 292 32378.52 131.17 4423.68 32683.22 2010-10-19 00:48:57.000 292 32378.48 131.15 4423.68 32683.30 2010-10-19 00:48:58.000 292 32378.54 131.13 4423.67 32683.36 2010-10-19 00:48:59.000 292 32378.55 131.12 4423.69 32683.33 2010-10-19 00:49:00.000 292 32378.54 131.08 4423.64 32683.27 2010-10-19 00:49:01.000 292 32378.54 131.09 4423.65 32683.30 2010-10-19 00:49:02.000 292 32378.51 131.10 4423.66 32683.24 2010-10-19 00:49:03.000 292 32378.51 131.06 4423.69 32683.30 2010-10-19 00:49:04.000 292 32378.56 131.05 4423.70 32683.31 2010-10-19 00:49:05.000 292 32378.55 131.06 4423.67 32683.25 2010-10-19 00:49:06.000 292 32378.56 131.07 4423.65 32683.31 2010-10-19 00:49:07.000 292 32378.53 131.08 4423.69 32683.21 2010-10-19 00:49:08.000 292 32378.52 131.07 4423.68 32683.24 2010-10-19 00:49:09.000 292 32378.49 131.06 4423.68 32683.29 2010-10-19 00:49:10.000 292 32378.49 131.04 4423.72 32683.25 2010-10-19 00:49:11.000 292 32378.52 131.03 4423.72 32683.25 2010-10-19 00:49:12.000 292 32378.55 131.07 4423.71 32683.33 2010-10-19 00:49:13.000 292 32378.54 131.10 4423.67 32683.25 2010-10-19 00:49:14.000 292 32378.54 131.11 4423.66 32683.26 2010-10-19 00:49:15.000 292 32378.56 131.13 4423.68 32683.26 2010-10-19 00:49:16.000 292 32378.55 131.10 4423.73 32683.22 2010-10-19 00:49:17.000 292 32378.53 131.08 4423.74 32683.30 2010-10-19 00:49:18.000 292 32378.49 131.08 4423.73 32683.20 2010-10-19 00:49:19.000 292 32378.48 131.08 4423.69 32683.32 2010-10-19 00:49:20.000 292 32378.52 131.05 4423.68 32683.32 2010-10-19 00:49:21.000 292 32378.51 131.05 4423.72 32683.29 2010-10-19 00:49:22.000 292 32378.50 131.06 4423.72 32683.21 2010-10-19 00:49:23.000 292 32378.50 131.03 4423.72 32683.28 2010-10-19 00:49:24.000 292 32378.47 131.07 4423.74 32683.20 2010-10-19 00:49:25.000 292 32378.47 131.05 4423.76 32683.24 2010-10-19 00:49:26.000 292 32378.47 131.06 4423.80 32683.24 2010-10-19 00:49:27.000 292 32378.47 131.12 4423.80 32683.31 2010-10-19 00:49:28.000 292 32378.48 131.15 4423.77 32683.15 2010-10-19 00:49:29.000 292 32378.50 131.08 4423.76 32683.29 2010-10-19 00:49:30.000 292 32378.50 131.06 4423.73 32683.24 2010-10-19 00:49:31.000 292 32378.48 131.07 4423.73 32683.32 2010-10-19 00:49:32.000 292 32378.50 131.06 4423.73 32683.28 2010-10-19 00:49:33.000 292 32378.50 131.08 4423.77 32683.25 2010-10-19 00:49:34.000 292 32378.49 131.09 4423.74 32683.19 2010-10-19 00:49:35.000 292 32378.47 131.11 4423.68 32683.23 2010-10-19 00:49:36.000 292 32378.47 131.10 4423.69 32683.30 2010-10-19 00:49:37.000 292 32378.44 131.08 4423.73 32683.20 2010-10-19 00:49:38.000 292 32378.43 131.07 4423.78 32683.18 2010-10-19 00:49:39.000 292 32378.44 131.05 4423.78 32683.26 2010-10-19 00:49:40.000 292 32378.44 131.07 4423.75 32683.20 2010-10-19 00:49:41.000 292 32378.43 131.10 4423.70 32683.20 2010-10-19 00:49:42.000 292 32378.47 131.07 4423.68 32683.23 2010-10-19 00:49:43.000 292 32378.47 131.10 4423.71 32683.21 2010-10-19 00:49:44.000 292 32378.47 131.09 4423.69 32683.28 2010-10-19 00:49:45.000 292 32378.45 131.07 4423.70 32683.16 2010-10-19 00:49:46.000 292 32378.43 131.10 4423.72 32683.23 2010-10-19 00:49:47.000 292 32378.40 131.08 4423.70 32683.14 2010-10-19 00:49:48.000 292 32378.40 131.06 4423.72 32683.20 2010-10-19 00:49:49.000 292 32378.37 131.03 4423.74 32683.22 2010-10-19 00:49:50.000 292 32378.39 131.04 4423.73 32683.24 2010-10-19 00:49:51.000 292 32378.39 131.05 4423.73 32683.13 2010-10-19 00:49:52.000 292 32378.35 131.03 4423.76 32683.11 2010-10-19 00:49:53.000 292 32378.33 131.04 4423.76 32683.18 2010-10-19 00:49:54.000 292 32378.31 131.05 4423.73 32683.17 2010-10-19 00:49:55.000 292 32378.33 131.07 4423.72 32683.14 2010-10-19 00:49:56.000 292 32378.33 131.05 4423.71 32683.10 2010-10-19 00:49:57.000 292 32378.31 131.04 4423.68 32683.14 2010-10-19 00:49:58.000 292 32378.34 131.04 4423.71 32683.14 2010-10-19 00:49:59.000 292 32378.32 131.06 4423.69 32683.08 2010-10-19 00:50:00.000 292 32378.33 131.06 4423.70 32683.09 2010-10-19 00:50:01.000 292 32378.30 131.04 4423.69 32683.11 2010-10-19 00:50:02.000 292 32378.30 131.04 4423.72 32683.16 2010-10-19 00:50:03.000 292 32378.29 131.04 4423.75 32683.00 2010-10-19 00:50:04.000 292 32378.25 131.01 4423.73 32683.10 2010-10-19 00:50:05.000 292 32378.23 130.98 4423.75 32683.10 2010-10-19 00:50:06.000 292 32378.22 130.99 4423.75 32683.03 2010-10-19 00:50:07.000 292 32378.22 131.05 4423.70 32683.09 2010-10-19 00:50:08.000 292 32378.20 131.04 4423.72 32682.99 2010-10-19 00:50:09.000 292 32378.20 131.04 4423.75 32682.96 2010-10-19 00:50:10.000 292 32378.16 131.03 4423.74 32683.00 2010-10-19 00:50:11.000 292 32378.17 131.00 4423.75 32683.04 2010-10-19 00:50:12.000 292 32378.21 130.99 4423.73 32683.10 2010-10-19 00:50:13.000 292 32378.25 131.01 4423.78 32683.04 2010-10-19 00:50:14.000 292 32378.23 131.05 4423.77 32683.02 2010-10-19 00:50:15.000 292 32378.18 131.03 4423.78 32683.00 2010-10-19 00:50:16.000 292 32378.17 131.04 4423.74 32682.94 2010-10-19 00:50:17.000 292 32378.14 131.01 4423.72 32682.95 2010-10-19 00:50:18.000 292 32378.12 131.00 4423.69 32682.98 2010-10-19 00:50:19.000 292 32378.16 131.03 4423.69 32683.09 2010-10-19 00:50:20.000 292 32378.15 131.05 4423.71 32682.95 2010-10-19 00:50:21.000 292 32378.15 131.03 4423.72 32683.02 2010-10-19 00:50:22.000 292 32378.10 131.00 4423.73 32682.98 2010-10-19 00:50:23.000 292 32378.09 131.02 4423.73 32682.85 2010-10-19 00:50:24.000 292 32378.13 131.02 4423.70 32683.01 2010-10-19 00:50:25.000 292 32378.15 131.04 4423.69 32682.97 2010-10-19 00:50:26.000 292 32378.09 131.02 4423.74 32682.90 2010-10-19 00:50:27.000 292 32378.06 130.95 4423.74 32682.96 2010-10-19 00:50:28.000 292 32378.06 130.96 4423.74 32682.94 2010-10-19 00:50:29.000 292 32378.07 130.96 4423.73 32682.84 2010-10-19 00:50:30.000 292 32378.08 130.95 4423.74 32682.99 2010-10-19 00:50:31.000 292 32378.07 130.97 4423.81 32682.85 2010-10-19 00:50:32.000 292 32378.12 130.95 4423.77 32682.85 2010-10-19 00:50:33.000 292 32378.06 130.94 4423.76 32682.92 2010-10-19 00:50:34.000 292 32378.01 130.95 4423.77 32682.92 2010-10-19 00:50:35.000 292 32378.00 130.98 4423.75 32682.90 2010-10-19 00:50:36.000 292 32378.01 131.00 4423.74 32682.84 2010-10-19 00:50:37.000 292 32378.00 131.00 4423.76 32682.84 2010-10-19 00:50:38.000 292 32378.00 130.97 4423.73 32682.82 2010-10-19 00:50:39.000 292 32378.03 130.97 4423.78 32682.81 2010-10-19 00:50:40.000 292 32378.06 131.01 4423.81 32682.84 2010-10-19 00:50:41.000 292 32378.05 131.01 4423.72 32682.79 2010-10-19 00:50:42.000 292 32378.04 130.98 4423.73 32682.84 2010-10-19 00:50:43.000 292 32378.02 131.01 4423.74 32682.83 2010-10-19 00:50:44.000 292 32378.03 131.00 4423.74 32682.73 2010-10-19 00:50:45.000 292 32378.02 130.99 4423.73 32682.79 2010-10-19 00:50:46.000 292 32378.03 130.98 4423.67 32682.82 2010-10-19 00:50:47.000 292 32378.02 130.99 4423.70 32682.75 2010-10-19 00:50:48.000 292 32378.00 131.00 4423.73 32682.80 2010-10-19 00:50:49.000 292 32377.98 131.00 4423.73 32682.72 2010-10-19 00:50:50.000 292 32378.01 130.97 4423.73 32682.77 2010-10-19 00:50:51.000 292 32378.03 130.98 4423.72 32682.81 2010-10-19 00:50:52.000 292 32378.03 130.98 4423.69 32682.74 2010-10-19 00:50:53.000 292 32378.01 131.00 4423.69 32682.77 2010-10-19 00:50:54.000 292 32377.99 130.98 4423.74 32682.75 2010-10-19 00:50:55.000 292 32377.97 130.98 4423.70 32682.77 2010-10-19 00:50:56.000 292 32377.97 130.99 4423.66 32682.80 2010-10-19 00:50:57.000 292 32377.97 130.99 4423.64 32682.82 2010-10-19 00:50:58.000 292 32377.99 130.99 4423.66 32682.74 2010-10-19 00:50:59.000 292 32377.99 130.99 4423.67 32682.76 2010-10-19 00:51:00.000 292 32377.98 130.96 4423.66 32682.79 2010-10-19 00:51:01.000 292 32377.97 131.01 4423.67 32682.73 2010-10-19 00:51:02.000 292 32378.01 131.01 4423.71 32682.69 2010-10-19 00:51:03.000 292 32378.00 131.01 4423.69 32682.75 2010-10-19 00:51:04.000 292 32378.00 130.96 4423.69 32682.74 2010-10-19 00:51:05.000 292 32377.99 130.98 4423.70 32682.67 2010-10-19 00:51:06.000 292 32377.97 130.96 4423.66 32682.78 2010-10-19 00:51:07.000 292 32377.95 130.94 4423.69 32682.73 2010-10-19 00:51:08.000 292 32377.92 130.94 4423.71 32682.77 2010-10-19 00:51:09.000 292 32377.91 130.91 4423.75 32682.74 2010-10-19 00:51:10.000 292 32377.95 130.90 4423.77 32682.72 2010-10-19 00:51:11.000 292 32377.95 130.95 4423.75 32682.73 2010-10-19 00:51:12.000 292 32377.92 130.93 4423.73 32682.73 2010-10-19 00:51:13.000 292 32377.92 130.94 4423.74 32682.67 2010-10-19 00:51:14.000 292 32377.95 130.94 4423.77 32682.68 2010-10-19 00:51:15.000 292 32377.95 130.95 4423.81 32682.62 2010-10-19 00:51:16.000 292 32377.93 130.97 4423.77 32682.65 2010-10-19 00:51:17.000 292 32377.92 130.97 4423.78 32682.69 2010-10-19 00:51:18.000 292 32377.90 130.97 4423.74 32682.62 2010-10-19 00:51:19.000 292 32377.83 130.97 4423.73 32682.57 2010-10-19 00:51:20.000 292 32377.80 130.96 4423.75 32682.71 2010-10-19 00:51:21.000 292 32377.85 130.96 4423.74 32682.55 2010-10-19 00:51:22.000 292 32377.84 130.95 4423.74 32682.57 2010-10-19 00:51:23.000 292 32377.79 130.97 4423.70 32682.61 2010-10-19 00:51:24.000 292 32377.82 130.96 4423.74 32682.56 2010-10-19 00:51:25.000 292 32377.77 130.97 4423.77 32682.50 2010-10-19 00:51:26.000 292 32377.76 130.97 4423.75 32682.59 2010-10-19 00:51:27.000 292 32377.75 130.96 4423.75 32682.65 2010-10-19 00:51:28.000 292 32377.71 130.93 4423.80 32682.57 2010-10-19 00:51:29.000 292 32377.71 130.93 4423.79 32682.51 2010-10-19 00:51:30.000 292 32377.76 130.95 4423.81 32682.56 2010-10-19 00:51:31.000 292 32377.77 130.94 4423.77 32682.51 2010-10-19 00:51:32.000 292 32377.75 130.92 4423.79 32682.60 2010-10-19 00:51:33.000 292 32377.72 130.96 4423.79 32682.49 2010-10-19 00:51:34.000 292 32377.73 130.96 4423.81 32682.59 2010-10-19 00:51:35.000 292 32377.77 130.91 4423.81 32682.58 2010-10-19 00:51:36.000 292 32377.75 130.91 4423.75 32682.47 2010-10-19 00:51:37.000 292 32377.75 130.91 4423.75 32682.52 2010-10-19 00:51:38.000 292 32377.72 130.91 4423.72 32682.61 2010-10-19 00:51:39.000 292 32377.69 130.91 4423.79 32682.51 2010-10-19 00:51:40.000 292 32377.69 130.94 4423.81 32682.42 2010-10-19 00:51:41.000 292 32377.63 130.92 4423.81 32682.40 2010-10-19 00:51:42.000 292 32377.65 130.93 4423.78 32682.48 2010-10-19 00:51:43.000 292 32377.66 130.92 4423.79 32682.51 2010-10-19 00:51:44.000 292 32377.67 130.87 4423.77 32682.35 2010-10-19 00:51:45.000 292 32377.65 130.91 4423.77 32682.41 2010-10-19 00:51:46.000 292 32377.63 130.91 4423.76 32682.38 2010-10-19 00:51:47.000 292 32377.63 130.92 4423.78 32682.38 2010-10-19 00:51:48.000 292 32377.60 130.91 4423.80 32682.34 2010-10-19 00:51:49.000 292 32377.57 130.90 4423.80 32682.41 2010-10-19 00:51:50.000 292 32377.59 130.92 4423.81 32682.38 2010-10-19 00:51:51.000 292 32377.62 130.91 4423.81 32682.42 2010-10-19 00:51:52.000 292 32377.63 130.90 4423.79 32682.24 2010-10-19 00:51:53.000 292 32377.56 130.91 4423.83 32682.36 2010-10-19 00:51:54.000 292 32377.54 130.90 4423.84 32682.25 2010-10-19 00:51:55.000 292 32377.54 130.90 4423.85 32682.31 2010-10-19 00:51:56.000 292 32377.53 130.92 4423.86 32682.39 2010-10-19 00:51:57.000 292 32377.51 130.93 4423.84 32682.32 2010-10-19 00:51:58.000 292 32377.51 130.90 4423.85 32682.37 2010-10-19 00:51:59.000 292 32377.48 130.91 4423.80 32682.27 2010-10-19 00:52:00.000 292 32377.46 130.94 4423.78 32682.25 2010-10-19 00:52:01.000 292 32377.45 130.93 4423.77 32682.30 2010-10-19 00:52:02.000 292 32377.45 130.94 4423.79 32682.15 2010-10-19 00:52:03.000 292 32377.47 130.90 4423.83 32682.26 2010-10-19 00:52:04.000 292 32377.45 130.96 4423.83 32682.21 2010-10-19 00:52:05.000 292 32377.44 131.01 4423.87 32682.22 2010-10-19 00:52:06.000 292 32377.44 131.00 4423.88 32682.22 2010-10-19 00:52:07.000 292 32377.42 131.00 4423.88 32682.23 2010-10-19 00:52:08.000 292 32377.39 131.01 4423.87 32682.19 2010-10-19 00:52:09.000 292 32377.37 131.05 4423.82 32682.17 2010-10-19 00:52:10.000 292 32377.37 131.03 4423.79 32682.25 2010-10-19 00:52:11.000 292 32377.33 131.02 4423.79 32682.12 2010-10-19 00:52:12.000 292 32377.37 131.02 4423.84 32682.16 2010-10-19 00:52:13.000 292 32377.33 131.06 4423.84 32682.14 2010-10-19 00:52:14.000 292 32377.31 131.04 4423.83 32682.13 2010-10-19 00:52:15.000 292 32377.31 131.04 4423.83 32682.11 2010-10-19 00:52:16.000 292 32377.32 131.03 4423.82 32682.09 2010-10-19 00:52:17.000 292 32377.33 131.02 4423.81 32682.09 2010-10-19 00:52:18.000 292 32377.34 130.97 4423.81 32682.10 2010-10-19 00:52:19.000 292 32377.28 131.01 4423.85 32682.08 2010-10-19 00:52:20.000 292 32377.28 131.03 4423.88 32682.08 2010-10-19 00:52:21.000 292 32377.26 131.04 4423.83 32682.03 2010-10-19 00:52:22.000 292 32377.25 131.05 4423.79 32681.91 2010-10-19 00:52:23.000 292 32377.21 131.06 4423.82 32682.06 2010-10-19 00:52:24.000 292 32377.21 131.04 4423.83 32681.95 2010-10-19 00:52:25.000 292 32377.22 131.04 4423.79 32681.98 2010-10-19 00:52:26.000 292 32377.19 131.04 4423.81 32682.02 2010-10-19 00:52:27.000 292 32377.18 131.04 4423.81 32681.95 2010-10-19 00:52:28.000 292 32377.18 131.06 4423.84 32681.99 2010-10-19 00:52:29.000 292 32377.13 131.08 4423.84 32681.93 2010-10-19 00:52:30.000 292 32377.15 131.07 4423.82 32681.91 2010-10-19 00:52:31.000 292 32377.12 131.06 4423.83 32681.82 2010-10-19 00:52:32.000 292 32377.08 131.00 4423.82 32681.88 2010-10-19 00:52:33.000 292 32377.06 131.04 4423.86 32681.93 2010-10-19 00:52:34.000 292 32377.07 131.05 4423.83 32681.84 2010-10-19 00:52:35.000 292 32377.09 131.02 4423.81 32682.01 2010-10-19 00:52:36.000 292 32377.09 131.00 4423.80 32681.88 2010-10-19 00:52:37.000 292 32377.02 131.03 4423.80 32681.90 2010-10-19 00:52:38.000 292 32377.03 131.04 4423.79 32681.87 2010-10-19 00:52:39.000 292 32377.06 131.04 4423.78 32681.86 2010-10-19 00:52:40.000 292 32377.06 131.03 4423.78 32681.91 2010-10-19 00:52:41.000 292 32377.02 131.02 4423.84 32681.82 2010-10-19 00:52:42.000 292 32376.98 131.01 4423.87 32681.89 2010-10-19 00:52:43.000 292 32377.00 131.00 4423.90 32681.76 2010-10-19 00:52:44.000 292 32377.00 131.00 4423.87 32681.71 2010-10-19 00:52:45.000 292 32376.97 131.01 4423.83 32681.79 2010-10-19 00:52:46.000 292 32376.97 131.02 4423.81 32681.85 2010-10-19 00:52:47.000 292 32376.94 131.00 4423.79 32681.76 2010-10-19 00:52:48.000 292 32376.96 130.98 4423.82 32681.67 2010-10-19 00:52:49.000 292 32376.95 130.98 4423.81 32681.74 2010-10-19 00:52:50.000 292 32376.91 131.00 4423.81 32681.70 2010-10-19 00:52:51.000 292 32376.93 130.99 4423.77 32681.75 2010-10-19 00:52:52.000 292 32376.94 131.00 4423.78 32681.71 2010-10-19 00:52:53.000 292 32376.92 131.03 4423.83 32681.66 2010-10-19 00:52:54.000 292 32376.93 131.02 4423.83 32681.71 2010-10-19 00:52:55.000 292 32376.87 131.03 4423.80 32681.65 2010-10-19 00:52:56.000 292 32376.90 131.01 4423.79 32681.69 2010-10-19 00:52:57.000 292 32376.90 131.04 4423.77 32681.59 2010-10-19 00:52:58.000 292 32376.90 131.02 4423.75 32681.64 2010-10-19 00:52:59.000 292 32376.88 131.00 4423.78 32681.60 2010-10-19 00:53:00.000 292 32376.85 131.03 4423.81 32681.62 2010-10-19 00:53:01.000 292 32376.84 131.02 4423.82 32681.57 2010-10-19 00:53:02.000 292 32376.83 131.05 4423.84 32681.57 2010-10-19 00:53:03.000 292 32376.81 131.09 4423.76 32681.56 2010-10-19 00:53:04.000 292 32376.76 131.08 4423.77 32681.58 2010-10-19 00:53:05.000 292 32376.72 131.05 4423.73 32681.50 2010-10-19 00:53:06.000 292 32376.76 131.06 4423.73 32681.56 2010-10-19 00:53:07.000 292 32376.74 131.05 4423.79 32681.48 2010-10-19 00:53:08.000 292 32376.75 130.99 4423.77 32681.55 2010-10-19 00:53:09.000 292 32376.77 131.00 4423.78 32681.44 2010-10-19 00:53:10.000 292 32376.74 131.03 4423.80 32681.44 2010-10-19 00:53:11.000 292 32376.74 131.05 4423.76 32681.48 2010-10-19 00:53:12.000 292 32376.75 131.02 4423.78 32681.40 2010-10-19 00:53:13.000 292 32376.72 131.05 4423.79 32681.44 2010-10-19 00:53:14.000 292 32376.70 131.04 4423.80 32681.46 2010-10-19 00:53:15.000 292 32376.68 131.09 4423.81 32681.44 2010-10-19 00:53:16.000 292 32376.68 131.07 4423.81 32681.40 2010-10-19 00:53:17.000 292 32376.63 131.05 4423.79 32681.44 2010-10-19 00:53:18.000 292 32376.66 131.04 4423.80 32681.38 2010-10-19 00:53:19.000 292 32376.64 131.06 4423.78 32681.38 2010-10-19 00:53:20.000 292 32376.59 131.07 4423.82 32681.42 2010-10-19 00:53:21.000 292 32376.57 131.06 4423.81 32681.27 2010-10-19 00:53:22.000 292 32376.58 131.07 4423.82 32681.38 2010-10-19 00:53:23.000 292 32376.58 131.10 4423.80 32681.41 2010-10-19 00:53:24.000 292 32376.58 131.09 4423.79 32681.38 2010-10-19 00:53:25.000 292 32376.58 131.12 4423.79 32681.29 2010-10-19 00:53:26.000 292 32376.57 131.16 4423.81 32681.30 2010-10-19 00:53:27.000 292 32376.56 131.15 4423.83 32681.34 2010-10-19 00:53:28.000 292 32376.56 131.10 4423.80 32681.29 2010-10-19 00:53:29.000 292 32376.56 131.09 4423.81 32681.39 2010-10-19 00:53:30.000 292 32376.56 131.10 4423.83 32681.28 2010-10-19 00:53:31.000 292 32376.56 131.10 4423.81 32681.27 2010-10-19 00:53:32.000 292 32376.59 131.10 4423.77 32681.30 2010-10-19 00:53:33.000 292 32376.57 131.08 4423.75 32681.36 2010-10-19 00:53:34.000 292 32376.54 131.07 4423.76 32681.29 2010-10-19 00:53:35.000 292 32376.47 131.13 4423.76 32681.29 2010-10-19 00:53:36.000 292 32376.47 131.14 4423.77 32681.21 2010-10-19 00:53:37.000 292 32376.45 131.15 4423.79 32681.28 2010-10-19 00:53:38.000 292 32376.45 131.16 4423.77 32681.24 2010-10-19 00:53:39.000 292 32376.45 131.11 4423.79 32681.19 2010-10-19 00:53:40.000 292 32376.44 131.11 4423.79 32681.25 2010-10-19 00:53:41.000 292 32376.43 131.10 4423.81 32681.27 2010-10-19 00:53:42.000 292 32376.45 131.12 4423.78 32681.19 2010-10-19 00:53:43.000 292 32376.43 131.14 4423.82 32681.22 2010-10-19 00:53:44.000 292 32376.41 131.11 4423.83 32681.13 2010-10-19 00:53:45.000 292 32376.44 131.11 4423.80 32681.23 2010-10-19 00:53:46.000 292 32376.45 131.10 4423.82 32681.06 2010-10-19 00:53:47.000 292 32376.43 131.09 4423.82 32681.28 2010-10-19 00:53:48.000 292 32376.42 131.10 4423.79 32681.14 2010-10-19 00:53:49.000 292 32376.43 131.12 4423.76 32681.14 2010-10-19 00:53:50.000 292 32376.46 131.13 4423.77 32681.09 2010-10-19 00:53:51.000 292 32376.44 131.13 4423.78 32681.01 2010-10-19 00:53:52.000 292 32376.44 131.16 4423.77 32681.30 2010-10-19 00:53:53.000 292 32376.40 131.16 4423.82 32681.15 2010-10-19 00:53:54.000 292 32376.41 131.13 4423.85 32681.12 2010-10-19 00:53:55.000 292 32376.41 131.13 4423.84 32681.25 2010-10-19 00:53:56.000 292 32376.40 131.13 4423.80 32680.96 2010-10-19 00:53:57.000 292 32376.38 131.11 4423.81 32681.17 2010-10-19 00:53:58.000 292 32376.33 131.15 4423.82 32681.16 2010-10-19 00:53:59.000 292 32376.32 131.18 4423.80 32681.07 2010-10-19 00:54:00.000 292 32376.34 131.17 4423.75 32681.15 2010-10-19 00:54:01.000 292 32376.33 131.16 4423.76 32681.07 2010-10-19 00:54:02.000 292 32376.30 131.16 4423.72 32681.11 2010-10-19 00:54:03.000 292 32376.29 131.15 4423.79 32681.02 2010-10-19 00:54:04.000 292 32376.29 131.18 4423.76 32681.11 2010-10-19 00:54:05.000 292 32376.29 131.17 4423.79 32681.01 2010-10-19 00:54:06.000 292 32376.29 131.17 4423.79 32681.10 2010-10-19 00:54:07.000 292 32376.31 131.20 4423.76 32681.13 2010-10-19 00:54:08.000 292 32376.31 131.17 4423.75 32680.95 2010-10-19 00:54:09.000 292 32376.30 131.17 4423.77 32681.05 2010-10-19 00:54:10.000 292 32376.32 131.18 4423.78 32681.06 2010-10-19 00:54:11.000 292 32376.30 131.18 4423.77 32680.98 2010-10-19 00:54:12.000 292 32376.32 131.16 4423.74 32681.06 2010-10-19 00:54:13.000 292 32376.30 131.19 4423.73 32681.02 2010-10-19 00:54:14.000 292 32376.31 131.24 4423.78 32681.03 2010-10-19 00:54:15.000 292 32376.28 131.24 4423.78 32681.01 2010-10-19 00:54:16.000 292 32376.29 131.21 4423.78 32680.97 2010-10-19 00:54:17.000 292 32376.25 131.21 4423.80 32681.03 2010-10-19 00:54:18.000 292 32376.24 131.19 4423.73 32681.00 2010-10-19 00:54:19.000 292 32376.25 131.20 4423.67 32681.03 2010-10-19 00:54:20.000 292 32376.28 131.17 4423.66 32680.90 2010-10-19 00:54:21.000 292 32376.26 131.15 4423.63 32680.97 2010-10-19 00:54:22.000 292 32376.20 131.15 4423.67 32680.92 2010-10-19 00:54:23.000 292 32376.24 131.14 4423.68 32680.92 2010-10-19 00:54:24.000 292 32376.23 131.12 4423.69 32680.99 2010-10-19 00:54:25.000 292 32376.23 131.13 4423.69 32681.06 2010-10-19 00:54:26.000 292 32376.26 131.15 4423.67 32680.93 2010-10-19 00:54:27.000 292 32376.21 131.15 4423.71 32680.92 2010-10-19 00:54:28.000 292 32376.17 131.14 4423.68 32680.92 2010-10-19 00:54:29.000 292 32376.19 131.15 4423.68 32680.95 2010-10-19 00:54:30.000 292 32376.20 131.15 4423.71 32680.80 2010-10-19 00:54:31.000 292 32376.15 131.16 4423.69 32680.94 2010-10-19 00:54:32.000 292 32376.17 131.17 4423.68 32680.89 2010-10-19 00:54:33.000 292 32376.15 131.12 4423.71 32680.93 2010-10-19 00:54:34.000 292 32376.15 131.16 4423.67 32680.96 2010-10-19 00:54:35.000 292 32376.09 131.16 4423.64 32680.85 2010-10-19 00:54:36.000 292 32376.12 131.18 4423.66 32680.96 2010-10-19 00:54:37.000 292 32376.14 131.15 4423.70 32680.87 2010-10-19 00:54:38.000 292 32376.16 131.10 4423.72 32680.82 2010-10-19 00:54:39.000 292 32376.13 131.07 4423.74 32680.94 2010-10-19 00:54:40.000 292 32376.12 131.07 4423.75 32680.84 2010-10-19 00:54:41.000 292 32376.12 131.09 4423.76 32681.02 2010-10-19 00:54:42.000 292 32376.13 131.10 4423.75 32680.74 2010-10-19 00:54:43.000 292 32376.12 131.10 4423.76 32680.86 2010-10-19 00:54:44.000 292 32376.11 131.06 4423.75 32680.76 2010-10-19 00:54:45.000 292 32376.13 131.07 4423.76 32680.79 2010-10-19 00:54:46.000 292 32376.13 131.09 4423.77 32680.89 2010-10-19 00:54:47.000 292 32376.08 131.10 4423.83 32680.77 2010-10-19 00:54:48.000 292 32376.07 131.08 4423.78 32680.91 2010-10-19 00:54:49.000 292 32376.00 131.10 4423.76 32680.78 2010-10-19 00:54:50.000 292 32376.01 131.11 4423.73 32680.84 2010-10-19 00:54:51.000 292 32376.00 131.15 4423.72 32680.81 2010-10-19 00:54:52.000 292 32376.00 131.19 4423.73 32680.83 2010-10-19 00:54:53.000 292 32376.01 131.17 4423.73 32680.78 2010-10-19 00:54:54.000 292 32376.03 131.16 4423.73 32680.77 2010-10-19 00:54:55.000 292 32375.99 131.17 4423.74 32680.81 2010-10-19 00:54:56.000 292 32376.00 131.19 4423.73 32680.77 2010-10-19 00:54:57.000 292 32376.00 131.20 4423.73 32680.77 2010-10-19 00:54:58.000 292 32376.02 131.13 4423.71 32680.75 2010-10-19 00:54:59.000 292 32375.96 131.14 4423.71 32680.70 2010-10-19 00:55:00.000 292 32375.97 131.14 4423.73 32680.76 2010-10-19 00:55:01.000 292 32375.94 131.19 4423.73 32680.82 2010-10-19 00:55:02.000 292 32375.93 131.20 4423.69 32680.73 2010-10-19 00:55:03.000 292 32375.93 131.18 4423.70 32680.74 2010-10-19 00:55:04.000 292 32375.89 131.18 4423.71 32680.75 2010-10-19 00:55:05.000 292 32375.91 131.18 4423.76 32680.72 2010-10-19 00:55:06.000 292 32375.93 131.14 4423.78 32680.72 2010-10-19 00:55:07.000 292 32375.92 131.16 4423.80 32680.72 2010-10-19 00:55:08.000 292 32375.92 131.17 4423.78 32680.70 2010-10-19 00:55:09.000 292 32375.91 131.16 4423.75 32680.66 2010-10-19 00:55:10.000 292 32375.91 131.19 4423.76 32680.71 2010-10-19 00:55:11.000 292 32375.88 131.21 4423.78 32680.63 2010-10-19 00:55:12.000 292 32375.88 131.19 4423.76 32680.78 2010-10-19 00:55:13.000 292 32375.88 131.17 4423.72 32680.58 2010-10-19 00:55:14.000 292 32375.90 131.17 4423.70 32680.73 2010-10-19 00:55:15.000 292 32375.89 131.18 4423.69 32680.65 2010-10-19 00:55:16.000 292 32375.89 131.16 4423.68 32680.64 2010-10-19 00:55:17.000 292 32375.89 131.15 4423.76 32680.68 2010-10-19 00:55:18.000 292 32375.88 131.15 4423.78 32680.66 2010-10-19 00:55:19.000 292 32375.91 131.14 4423.76 32680.70 2010-10-19 00:55:20.000 292 32375.90 131.11 4423.74 32680.65 2010-10-19 00:55:21.000 292 32375.92 131.13 4423.78 32680.64 2010-10-19 00:55:22.000 292 32375.92 131.12 4423.76 32680.66 2010-10-19 00:55:23.000 292 32375.92 131.11 4423.73 32680.74 2010-10-19 00:55:24.000 292 32375.92 131.07 4423.73 32680.66 2010-10-19 00:55:25.000 292 32375.92 131.06 4423.72 32680.66 2010-10-19 00:55:26.000 292 32375.90 131.07 4423.74 32680.66 2010-10-19 00:55:27.000 292 32375.89 131.10 4423.73 32680.70 2010-10-19 00:55:28.000 292 32375.92 131.12 4423.73 32680.73 2010-10-19 00:55:29.000 292 32375.91 131.10 4423.72 32680.67 2010-10-19 00:55:30.000 292 32375.92 131.12 4423.69 32680.60 2010-10-19 00:55:31.000 292 32375.91 131.13 4423.75 32680.81 2010-10-19 00:55:32.000 292 32375.89 131.12 4423.77 32680.74 2010-10-19 00:55:33.000 292 32375.87 131.14 4423.76 32680.67 2010-10-19 00:55:34.000 292 32375.93 131.16 4423.75 32680.74 2010-10-19 00:55:35.000 292 32375.90 131.15 4423.77 32680.62 2010-10-19 00:55:36.000 292 32375.93 131.13 4423.79 32680.67 2010-10-19 00:55:37.000 292 32375.90 131.15 4423.76 32680.70 2010-10-19 00:55:38.000 292 32375.92 131.15 4423.73 32680.65 2010-10-19 00:55:39.000 292 32375.92 131.16 4423.76 32680.72 2010-10-19 00:55:40.000 292 32375.89 131.14 4423.77 32680.62 2010-10-19 00:55:41.000 292 32375.91 131.12 4423.76 32680.64 2010-10-19 00:55:42.000 292 32375.92 131.14 4423.76 32680.76 2010-10-19 00:55:43.000 292 32375.90 131.16 4423.79 32680.64 2010-10-19 00:55:44.000 292 32375.88 131.15 4423.81 32680.60 2010-10-19 00:55:45.000 292 32375.90 131.14 4423.83 32680.71 2010-10-19 00:55:46.000 292 32375.91 131.15 4423.78 32680.63 2010-10-19 00:55:47.000 292 32375.93 131.18 4423.77 32680.59 2010-10-19 00:55:48.000 292 32375.91 131.17 4423.79 32680.75 2010-10-19 00:55:49.000 292 32375.88 131.18 4423.81 32680.69 2010-10-19 00:55:50.000 292 32375.87 131.14 4423.80 32680.63 2010-10-19 00:55:51.000 292 32375.88 131.14 4423.79 32680.65 2010-10-19 00:55:52.000 292 32375.92 131.15 4423.81 32680.76 2010-10-19 00:55:53.000 292 32375.90 131.14 4423.82 32680.66 2010-10-19 00:55:54.000 292 32375.90 131.12 4423.82 32680.72 2010-10-19 00:55:55.000 292 32375.86 131.15 4423.84 32680.69 2010-10-19 00:55:56.000 292 32375.91 131.15 4423.85 32680.63 2010-10-19 00:55:57.000 292 32375.91 131.14 4423.85 32680.60 2010-10-19 00:55:58.000 292 32375.90 131.10 4423.80 32680.68 2010-10-19 00:55:59.000 292 32375.91 131.09 4423.85 32680.71 2010-10-19 00:56:00.000 292 32375.93 131.11 4423.83 32680.69 2010-10-19 00:56:01.000 292 32375.89 131.09 4423.86 32680.58 2010-10-19 00:56:02.000 292 32375.89 131.06 4423.90 32680.54 2010-10-19 00:56:03.000 292 32375.89 131.09 4423.90 32680.61 2010-10-19 00:56:04.000 292 32375.91 131.13 4423.93 32680.71 2010-10-19 00:56:05.000 292 32375.91 131.12 4423.88 32680.63 2010-10-19 00:56:06.000 292 32375.87 131.13 4423.84 32680.69 2010-10-19 00:56:07.000 292 32375.84 131.15 4423.84 32680.62 2010-10-19 00:56:08.000 292 32375.82 131.11 4423.86 32680.55 2010-10-19 00:56:09.000 292 32375.81 131.13 4423.89 32680.61 2010-10-19 00:56:10.000 292 32375.79 131.15 4423.85 32680.59 2010-10-19 00:56:11.000 292 32375.81 131.10 4423.83 32680.69 2010-10-19 00:56:12.000 292 32375.82 131.07 4423.84 32680.52 2010-10-19 00:56:13.000 292 32375.80 131.09 4423.86 32680.59 2010-10-19 00:56:14.000 292 32375.80 131.09 4423.88 32680.63 2010-10-19 00:56:15.000 292 32375.78 131.08 4423.88 32680.53 2010-10-19 00:56:16.000 292 32375.84 131.06 4423.86 32680.64 2010-10-19 00:56:17.000 292 32375.81 131.08 4423.89 32680.67 2010-10-19 00:56:18.000 292 32375.77 131.07 4423.89 32680.64 2010-10-19 00:56:19.000 292 32375.78 131.08 4423.87 32680.59 2010-10-19 00:56:20.000 292 32375.81 131.07 4423.84 32680.62 2010-10-19 00:56:21.000 292 32375.81 131.08 4423.84 32680.69 2010-10-19 00:56:22.000 292 32375.79 131.10 4423.83 32680.59 2010-10-19 00:56:23.000 292 32375.78 131.11 4423.84 32680.57 2010-10-19 00:56:24.000 292 32375.81 131.09 4423.84 32680.57 2010-10-19 00:56:25.000 292 32375.82 131.09 4423.86 32680.52 2010-10-19 00:56:26.000 292 32375.85 131.08 4423.89 32680.61 2010-10-19 00:56:27.000 292 32375.83 131.09 4423.88 32680.51 2010-10-19 00:56:28.000 292 32375.84 131.10 4423.88 32680.54 2010-10-19 00:56:29.000 292 32375.84 131.10 4423.85 32680.59 2010-10-19 00:56:30.000 292 32375.86 131.09 4423.87 32680.62 2010-10-19 00:56:31.000 292 32375.83 131.09 4423.86 32680.65 2010-10-19 00:56:32.000 292 32375.83 131.10 4423.84 32680.56 2010-10-19 00:56:33.000 292 32375.84 131.09 4423.83 32680.62 2010-10-19 00:56:34.000 292 32375.85 131.09 4423.86 32680.63 2010-10-19 00:56:35.000 292 32375.84 131.08 4423.86 32680.58 2010-10-19 00:56:36.000 292 32375.86 131.07 4423.86 32680.59 2010-10-19 00:56:37.000 292 32375.82 131.08 4423.89 32680.62 2010-10-19 00:56:38.000 292 32375.83 131.09 4423.86 32680.56 2010-10-19 00:56:39.000 292 32375.84 131.05 4423.77 32680.55 2010-10-19 00:56:40.000 292 32375.88 130.99 4423.78 32680.67 2010-10-19 00:56:41.000 292 32375.83 131.01 4423.75 32680.56 2010-10-19 00:56:42.000 292 32375.81 131.03 4423.78 32680.59 2010-10-19 00:56:43.000 292 32375.79 131.05 4423.82 32680.58 2010-10-19 00:56:44.000 292 32375.83 131.04 4423.83 32680.57 2010-10-19 00:56:45.000 292 32375.83 131.08 4423.81 32680.60 2010-10-19 00:56:46.000 292 32375.81 131.07 4423.81 32680.70 2010-10-19 00:56:47.000 292 32375.87 131.07 4423.82 32680.59 2010-10-19 00:56:48.000 292 32375.86 131.03 4423.81 32680.60 2010-10-19 00:56:49.000 292 32375.86 131.02 4423.81 32680.64 2010-10-19 00:56:50.000 292 32375.87 130.97 4423.78 32680.64 2010-10-19 00:56:51.000 292 32375.85 130.98 4423.73 32680.60 2010-10-19 00:56:52.000 292 32375.86 130.99 4423.72 32680.59 2010-10-19 00:56:53.000 292 32375.81 131.00 4423.75 32680.59 2010-10-19 00:56:54.000 292 32375.82 131.03 4423.79 32680.58 2010-10-19 00:56:55.000 292 32375.85 131.02 4423.78 32680.56 2010-10-19 00:56:56.000 292 32375.86 130.99 4423.79 32680.62 2010-10-19 00:56:57.000 292 32375.80 131.01 4423.77 32680.65 2010-10-19 00:56:58.000 292 32375.84 131.04 4423.81 32680.51 2010-10-19 00:56:59.000 292 32375.84 131.07 4423.83 32680.68 2010-10-19 00:57:00.000 292 32375.84 131.06 4423.82 32680.58 2010-10-19 00:57:01.000 292 32375.82 131.10 4423.81 32680.64 2010-10-19 00:57:02.000 292 32375.82 131.11 4423.81 32680.65 2010-10-19 00:57:03.000 292 32375.84 131.06 4423.82 32680.64 2010-10-19 00:57:04.000 292 32375.87 131.00 4423.77 32680.58 2010-10-19 00:57:05.000 292 32375.87 131.00 4423.78 32680.61 2010-10-19 00:57:06.000 292 32375.85 131.01 4423.80 32680.63 2010-10-19 00:57:07.000 292 32375.88 131.02 4423.79 32680.58 2010-10-19 00:57:08.000 292 32375.90 131.02 4423.80 32680.61 2010-10-19 00:57:09.000 292 32375.87 131.05 4423.80 32680.64 2010-10-19 00:57:10.000 292 32375.89 131.03 4423.78 32680.68 2010-10-19 00:57:11.000 292 32375.83 131.03 4423.77 32680.60 2010-10-19 00:57:12.000 292 32375.83 131.03 4423.78 32680.66 2010-10-19 00:57:13.000 292 32375.82 131.06 4423.76 32680.61 2010-10-19 00:57:14.000 292 32375.85 131.06 4423.74 32680.62 2010-10-19 00:57:15.000 292 32375.81 131.07 4423.77 32680.65 2010-10-19 00:57:16.000 292 32375.85 131.04 4423.79 32680.57 2010-10-19 00:57:17.000 292 32375.83 131.04 4423.78 32680.59 2010-10-19 00:57:18.000 292 32375.82 131.06 4423.80 32680.61 2010-10-19 00:57:19.000 292 32375.81 131.04 4423.77 32680.55 2010-10-19 00:57:20.000 292 32375.83 131.04 4423.77 32680.67 2010-10-19 00:57:21.000 292 32375.80 131.06 4423.77 32680.60 2010-10-19 00:57:22.000 292 32375.78 130.99 4423.75 32680.57 2010-10-19 00:57:23.000 292 32375.78 130.98 4423.75 32680.46 2010-10-19 00:57:24.000 292 32375.78 130.95 4423.76 32680.60 2010-10-19 00:57:25.000 292 32375.79 130.98 4423.75 32680.56 2010-10-19 00:57:26.000 292 32375.82 131.00 4423.73 32680.70 2010-10-19 00:57:27.000 292 32375.84 131.00 4423.73 32680.54 2010-10-19 00:57:28.000 292 32375.83 130.99 4423.76 32680.62 2010-10-19 00:57:29.000 292 32375.80 131.01 4423.80 32680.48 2010-10-19 00:57:30.000 292 32375.78 130.99 4423.75 32680.66 2010-10-19 00:57:31.000 292 32375.81 130.95 4423.70 32680.61 2010-10-19 00:57:32.000 292 32375.82 130.93 4423.75 32680.54 2010-10-19 00:57:33.000 292 32375.77 130.95 4423.73 32680.56 2010-10-19 00:57:34.000 292 32375.81 130.94 4423.73 32680.60 2010-10-19 00:57:35.000 292 32375.82 130.97 4423.72 32680.53 2010-10-19 00:57:36.000 292 32375.82 130.99 4423.75 32680.71 2010-10-19 00:57:37.000 292 32375.82 130.96 4423.70 32680.61 2010-10-19 00:57:38.000 292 32375.83 130.96 4423.69 32680.63 2010-10-19 00:57:39.000 292 32375.83 130.99 4423.70 32680.55 2010-10-19 00:57:40.000 292 32375.81 130.95 4423.66 32680.57 2010-10-19 00:57:41.000 292 32375.81 130.96 4423.67 32680.66 2010-10-19 00:57:42.000 292 32375.81 130.97 4423.70 32680.58 2010-10-19 00:57:43.000 292 32375.82 130.95 4423.69 32680.62 2010-10-19 00:57:44.000 292 32375.83 130.95 4423.73 32680.61 2010-10-19 00:57:45.000 292 32375.81 130.92 4423.72 32680.62 2010-10-19 00:57:46.000 292 32375.79 130.91 4423.70 32680.45 2010-10-19 00:57:47.000 292 32375.81 130.90 4423.72 32680.64 2010-10-19 00:57:48.000 292 32375.81 130.88 4423.70 32680.53 2010-10-19 00:57:49.000 292 32375.82 130.89 4423.70 32680.64 2010-10-19 00:57:50.000 292 32375.82 130.91 4423.68 32680.58 2010-10-19 00:57:51.000 292 32375.77 130.91 4423.72 32680.61 2010-10-19 00:57:52.000 292 32375.75 130.93 4423.73 32680.65 2010-10-19 00:57:53.000 292 32375.76 130.95 4423.72 32680.59 2010-10-19 00:57:54.000 292 32375.79 130.91 4423.76 32680.60 2010-10-19 00:57:55.000 292 32375.78 130.87 4423.68 32680.57 2010-10-19 00:57:56.000 292 32375.79 130.87 4423.69 32680.62 2010-10-19 00:57:57.000 292 32375.77 130.90 4423.69 32680.58 2010-10-19 00:57:58.000 292 32375.78 130.91 4423.63 32680.61 2010-10-19 00:57:59.000 292 32375.81 130.88 4423.65 32680.52 2010-10-19 00:58:00.000 292 32375.81 130.86 4423.65 32680.63 2010-10-19 00:58:01.000 292 32375.77 130.89 4423.66 32680.57 2010-10-19 00:58:02.000 292 32375.78 130.91 4423.67 32680.61 2010-10-19 00:58:03.000 292 32375.76 130.90 4423.72 32680.53 2010-10-19 00:58:04.000 292 32375.78 130.86 4423.69 32680.56 2010-10-19 00:58:05.000 292 32375.77 130.86 4423.73 32680.52 2010-10-19 00:58:06.000 292 32375.78 130.83 4423.73 32680.51 2010-10-19 00:58:07.000 292 32375.76 130.85 4423.73 32680.52 2010-10-19 00:58:08.000 292 32375.80 130.84 4423.73 32680.58 2010-10-19 00:58:09.000 292 32375.81 130.85 4423.74 32680.54 2010-10-19 00:58:10.000 292 32375.83 130.82 4423.75 32680.59 2010-10-19 00:58:11.000 292 32375.82 130.85 4423.76 32680.54 2010-10-19 00:58:12.000 292 32375.85 130.84 4423.80 32680.60 2010-10-19 00:58:13.000 292 32375.85 130.80 4423.80 32680.59 2010-10-19 00:58:14.000 292 32375.83 130.82 4423.74 32680.51 2010-10-19 00:58:15.000 292 32375.81 130.87 4423.73 32680.66 2010-10-19 00:58:16.000 292 32375.85 130.84 4423.76 32680.65 2010-10-19 00:58:17.000 292 32375.83 130.82 4423.77 32680.57 2010-10-19 00:58:18.000 292 32375.83 130.87 4423.77 32680.58 2010-10-19 00:58:19.000 292 32375.82 130.87 4423.78 32680.64 2010-10-19 00:58:20.000 292 32375.83 130.87 4423.77 32680.54 2010-10-19 00:58:21.000 292 32375.79 130.84 4423.74 32680.62 2010-10-19 00:58:22.000 292 32375.81 130.84 4423.75 32680.53 2010-10-19 00:58:23.000 292 32375.83 130.87 4423.76 32680.62 2010-10-19 00:58:24.000 292 32375.85 130.90 4423.77 32680.51 2010-10-19 00:58:25.000 292 32375.85 130.90 4423.80 32680.63 2010-10-19 00:58:26.000 292 32375.86 130.88 4423.74 32680.54 2010-10-19 00:58:27.000 292 32375.88 130.88 4423.75 32680.61 2010-10-19 00:58:28.000 292 32375.88 130.88 4423.75 32680.63 2010-10-19 00:58:29.000 292 32375.85 130.90 4423.77 32680.65 2010-10-19 00:58:30.000 292 32375.86 130.88 4423.79 32680.58 2010-10-19 00:58:31.000 292 32375.87 130.85 4423.74 32680.59 2010-10-19 00:58:32.000 292 32375.87 130.86 4423.72 32680.64 2010-10-19 00:58:33.000 292 32375.85 130.85 4423.74 32680.63 2010-10-19 00:58:34.000 292 32375.88 130.85 4423.77 32680.68 2010-10-19 00:58:35.000 292 32375.85 130.90 4423.76 32680.57 2010-10-19 00:58:36.000 292 32375.83 130.89 4423.74 32680.73 2010-10-19 00:58:37.000 292 32375.83 130.84 4423.73 32680.68 2010-10-19 00:58:38.000 292 32375.89 130.85 4423.73 32680.66 2010-10-19 00:58:39.000 292 32375.87 130.86 4423.74 32680.64 2010-10-19 00:58:40.000 292 32375.88 130.88 4423.73 32680.69 2010-10-19 00:58:41.000 292 32375.86 130.87 4423.74 32680.62 2010-10-19 00:58:42.000 292 32375.87 130.83 4423.72 32680.63 2010-10-19 00:58:43.000 292 32375.86 130.80 4423.73 32680.65 2010-10-19 00:58:44.000 292 32375.90 130.79 4423.75 32680.69 2010-10-19 00:58:45.000 292 32375.89 130.80 4423.77 32680.66 2010-10-19 00:58:46.000 292 32375.86 130.78 4423.76 32680.74 2010-10-19 00:58:47.000 292 32375.88 130.79 4423.77 32680.68 2010-10-19 00:58:48.000 292 32375.91 130.80 4423.78 32680.66 2010-10-19 00:58:49.000 292 32375.89 130.81 4423.74 32680.75 2010-10-19 00:58:50.000 292 32375.90 130.78 4423.73 32680.60 2010-10-19 00:58:51.000 292 32375.90 130.79 4423.78 32680.73 2010-10-19 00:58:52.000 292 32375.88 130.85 4423.80 32680.70 2010-10-19 00:58:53.000 292 32375.88 130.86 4423.81 32680.70 2010-10-19 00:58:54.000 292 32375.89 130.83 4423.81 32680.76 2010-10-19 00:58:55.000 292 32375.92 130.81 4423.80 32680.70 2010-10-19 00:58:56.000 292 32375.96 130.83 4423.79 32680.68 2010-10-19 00:58:57.000 292 32376.01 130.83 4423.79 32680.66 2010-10-19 00:58:58.000 292 32376.01 130.83 4423.80 32680.81 2010-10-19 00:58:59.000 292 32375.99 130.84 4423.80 32680.77 2010-10-19 00:59:00.000 292 32376.02 130.79 4423.80 32680.73 2010-10-19 00:59:01.000 292 32376.00 130.78 4423.76 32680.75 2010-10-19 00:59:02.000 292 32375.99 130.82 4423.72 32680.70 2010-10-19 00:59:03.000 292 32375.97 130.85 4423.73 32680.80 2010-10-19 00:59:04.000 292 32375.99 130.84 4423.75 32680.79 2010-10-19 00:59:05.000 292 32376.01 130.84 4423.78 32680.74 2010-10-19 00:59:06.000 292 32375.96 130.84 4423.76 32680.78 2010-10-19 00:59:07.000 292 32375.96 130.87 4423.76 32680.77 2010-10-19 00:59:08.000 292 32376.00 130.87 4423.76 32680.84 2010-10-19 00:59:09.000 292 32375.95 130.87 4423.79 32680.71 2010-10-19 00:59:10.000 292 32375.93 130.86 4423.78 32680.80 2010-10-19 00:59:11.000 292 32375.93 130.85 4423.77 32680.76 2010-10-19 00:59:12.000 292 32375.95 130.83 4423.78 32680.78 2010-10-19 00:59:13.000 292 32375.98 130.80 4423.72 32680.74 2010-10-19 00:59:14.000 292 32376.01 130.78 4423.71 32680.87 2010-10-19 00:59:15.000 292 32375.98 130.79 4423.71 32680.75 2010-10-19 00:59:16.000 292 32375.99 130.81 4423.76 32680.78 2010-10-19 00:59:17.000 292 32375.99 130.82 4423.78 32680.75 2010-10-19 00:59:18.000 292 32375.98 130.87 4423.77 32680.79 2010-10-19 00:59:19.000 292 32375.96 130.87 4423.80 32680.88 2010-10-19 00:59:20.000 292 32375.97 130.83 4423.74 32680.72 2010-10-19 00:59:21.000 292 32375.96 130.84 4423.68 32680.76 2010-10-19 00:59:22.000 292 32375.99 130.84 4423.74 32680.82 2010-10-19 00:59:23.000 292 32375.99 130.80 4423.79 32680.80 2010-10-19 00:59:24.000 292 32376.05 130.81 4423.77 32680.73 2010-10-19 00:59:25.000 292 32376.04 130.81 4423.78 32680.79 2010-10-19 00:59:26.000 292 32376.04 130.79 4423.78 32680.87 2010-10-19 00:59:27.000 292 32376.02 130.81 4423.75 32680.81 2010-10-19 00:59:28.000 292 32376.02 130.83 4423.76 32680.81 2010-10-19 00:59:29.000 292 32376.02 130.78 4423.78 32680.93 2010-10-19 00:59:30.000 292 32376.08 130.76 4423.77 32680.76 2010-10-19 00:59:31.000 292 32376.06 130.76 4423.75 32680.80 2010-10-19 00:59:32.000 292 32376.05 130.76 4423.73 32680.77 2010-10-19 00:59:33.000 292 32376.05 130.73 4423.77 32680.87 2010-10-19 00:59:34.000 292 32376.05 130.72 4423.74 32680.87 2010-10-19 00:59:35.000 292 32376.05 130.72 4423.72 32680.83 2010-10-19 00:59:36.000 292 32376.06 130.80 4423.73 32680.81 2010-10-19 00:59:37.000 292 32376.03 130.78 4423.75 32680.88 2010-10-19 00:59:38.000 292 32376.00 130.74 4423.76 32680.81 2010-10-19 00:59:39.000 292 32376.06 130.76 4423.76 32680.75 2010-10-19 00:59:40.000 292 32376.08 130.75 4423.79 32680.90 2010-10-19 00:59:41.000 292 32376.07 130.76 4423.76 32680.81 2010-10-19 00:59:42.000 292 32376.07 130.65 4423.78 32680.91 2010-10-19 00:59:43.000 292 32376.08 130.68 4423.75 32680.84 2010-10-19 00:59:44.000 292 32376.08 130.69 4423.69 32680.87 2010-10-19 00:59:45.000 292 32376.07 130.72 4423.67 32680.92 2010-10-19 00:59:46.000 292 32376.06 130.72 4423.70 32680.80 2010-10-19 00:59:47.000 292 32376.05 130.70 4423.70 32680.88 2010-10-19 00:59:48.000 292 32376.08 130.74 4423.69 32680.85 2010-10-19 00:59:49.000 292 32376.10 130.74 4423.69 32680.86 2010-10-19 00:59:50.000 292 32376.08 130.74 4423.69 32680.82 2010-10-19 00:59:51.000 292 32376.05 130.73 4423.68 32680.85 2010-10-19 00:59:52.000 292 32376.03 130.73 4423.67 32680.79 2010-10-19 00:59:53.000 292 32376.07 130.75 4423.68 32680.84 2010-10-19 00:59:54.000 292 32376.07 130.75 4423.67 32680.88 2010-10-19 00:59:55.000 292 32376.04 130.77 4423.65 32680.84 2010-10-19 00:59:56.000 292 32376.06 130.74 4423.67 32680.91 2010-10-19 00:59:57.000 292 32376.07 130.71 4423.65 32680.86 2010-10-19 00:59:58.000 292 32376.11 130.73 4423.64 32680.80 2010-10-19 00:59:59.000 292 32376.09 130.73 4423.64 32680.98 2010-10-19 01:00:00.000 292 32376.10 130.74 4423.65 32680.83 2010-10-19 01:00:01.000 292 32376.06 130.74 4423.63 32680.88 2010-10-19 01:00:02.000 292 32376.08 130.74 4423.62 32680.92 2010-10-19 01:00:03.000 292 32376.09 130.76 4423.63 32680.93 2010-10-19 01:00:04.000 292 32376.13 130.72 4423.63 32680.87 2010-10-19 01:00:05.000 292 32376.12 130.77 4423.62 32680.84 2010-10-19 01:00:06.000 292 32376.14 130.77 4423.62 32680.98 2010-10-19 01:00:07.000 292 32376.15 130.80 4423.64 32680.92 2010-10-19 01:00:08.000 292 32376.13 130.79 4423.69 32680.89 2010-10-19 01:00:09.000 292 32376.13 130.79 4423.68 32680.85 2010-10-19 01:00:10.000 292 32376.16 130.79 4423.70 32680.93 2010-10-19 01:00:11.000 292 32376.18 130.79 4423.72 32680.97 2010-10-19 01:00:12.000 292 32376.19 130.79 4423.67 32680.87 2010-10-19 01:00:13.000 292 32376.21 130.77 4423.67 32680.95 2010-10-19 01:00:14.000 292 32376.22 130.76 4423.66 32680.88 2010-10-19 01:00:15.000 292 32376.20 130.76 4423.66 32681.01 2010-10-19 01:00:16.000 292 32376.16 130.78 4423.66 32680.98 2010-10-19 01:00:17.000 292 32376.17 130.81 4423.72 32680.86 2010-10-19 01:00:18.000 292 32376.17 130.80 4423.66 32680.95 2010-10-19 01:00:19.000 292 32376.17 130.81 4423.68 32680.96 2010-10-19 01:00:20.000 292 32376.18 130.78 4423.69 32680.90 2010-10-19 01:00:21.000 292 32376.20 130.76 4423.70 32680.99 2010-10-19 01:00:22.000 292 32376.19 130.77 4423.69 32681.03 2010-10-19 01:00:23.000 292 32376.20 130.77 4423.66 32680.94 2010-10-19 01:00:24.000 292 32376.22 130.75 4423.65 32680.91 2010-10-19 01:00:25.000 292 32376.22 130.73 4423.66 32680.96 2010-10-19 01:00:26.000 292 32376.18 130.76 4423.65 32680.99 2010-10-19 01:00:27.000 292 32376.15 130.78 4423.63 32680.99 2010-10-19 01:00:28.000 292 32376.17 130.76 4423.65 32680.90 2010-10-19 01:00:29.000 292 32376.18 130.82 4423.64 32681.04 2010-10-19 01:00:30.000 292 32376.21 130.82 4423.65 32680.92 2010-10-19 01:00:31.000 292 32376.21 130.84 4423.63 32680.94 2010-10-19 01:00:32.000 292 32376.20 130.84 4423.64 32681.01 2010-10-19 01:00:33.000 292 32376.24 130.88 4423.69 32680.96 2010-10-19 01:00:34.000 292 32376.29 130.87 4423.71 32680.98 2010-10-19 01:00:35.000 292 32376.26 130.86 4423.70 32680.87 2010-10-19 01:00:36.000 292 32376.28 130.84 4423.66 32681.00 2010-10-19 01:00:37.000 292 32376.26 130.85 4423.65 32680.89 2010-10-19 01:00:38.000 292 32376.26 130.84 4423.65 32681.00 2010-10-19 01:00:39.000 292 32376.26 130.84 4423.67 32680.90 2010-10-19 01:00:40.000 292 32376.27 130.85 4423.66 32681.03 2010-10-19 01:00:41.000 292 32376.26 130.82 4423.63 32680.94 2010-10-19 01:00:42.000 292 32376.24 130.80 4423.62 32681.00 2010-10-19 01:00:43.000 292 32376.27 130.82 4423.61 32681.08 2010-10-19 01:00:44.000 292 32376.31 130.81 4423.62 32681.00 2010-10-19 01:00:45.000 292 32376.29 130.75 4423.61 32680.97 2010-10-19 01:00:46.000 292 32376.30 130.75 4423.58 32680.93 2010-10-19 01:00:47.000 292 32376.30 130.75 4423.61 32681.02 2010-10-19 01:00:48.000 292 32376.28 130.74 4423.65 32681.06 2010-10-19 01:00:49.000 292 32376.29 130.77 4423.68 32681.00 2010-10-19 01:00:50.000 292 32376.33 130.81 4423.71 32681.00 2010-10-19 01:00:51.000 292 32376.33 130.79 4423.66 32681.00 2010-10-19 01:00:52.000 292 32376.34 130.81 4423.68 32681.11 2010-10-19 01:00:53.000 292 32376.33 130.83 4423.66 32681.03 2010-10-19 01:00:54.000 292 32376.35 130.80 4423.61 32680.98 2010-10-19 01:00:55.000 292 32376.35 130.81 4423.59 32681.07 2010-10-19 01:00:56.000 292 32376.37 130.81 4423.64 32681.07 2010-10-19 01:00:57.000 292 32376.38 130.82 4423.67 32681.06 2010-10-19 01:00:58.000 292 32376.38 130.77 4423.60 32681.08 2010-10-19 01:00:59.000 292 32376.40 130.76 4423.59 32681.09 2010-10-19 01:01:00.000 292 32376.38 130.74 4423.61 32681.12 2010-10-19 01:01:01.000 292 32376.39 130.73 4423.62 32681.08 2010-10-19 01:01:02.000 292 32376.43 130.72 4423.64 32681.06 2010-10-19 01:01:03.000 292 32376.42 130.74 4423.58 32681.04 2010-10-19 01:01:04.000 292 32376.44 130.75 4423.58 32681.12 2010-10-19 01:01:05.000 292 32376.39 130.76 4423.60 32681.15 2010-10-19 01:01:06.000 292 32376.38 130.78 4423.64 32681.10 2010-10-19 01:01:07.000 292 32376.35 130.76 4423.64 32681.18 2010-10-19 01:01:08.000 292 32376.38 130.76 4423.59 32681.20 2010-10-19 01:01:09.000 292 32376.40 130.78 4423.58 32681.16 2010-10-19 01:01:10.000 292 32376.41 130.73 4423.59 32681.19 2010-10-19 01:01:11.000 292 32376.41 130.72 4423.61 32681.15 2010-10-19 01:01:12.000 292 32376.48 130.76 4423.64 32681.19 2010-10-19 01:01:13.000 292 32376.49 130.78 4423.65 32681.25 2010-10-19 01:01:14.000 292 32376.48 130.77 4423.67 32681.18 2010-10-19 01:01:15.000 292 32376.47 130.77 4423.66 32681.22 2010-10-19 01:01:16.000 292 32376.50 130.82 4423.63 32681.25 2010-10-19 01:01:17.000 292 32376.51 130.83 4423.62 32681.15 2010-10-19 01:01:18.000 292 32376.52 130.82 4423.59 32681.30 2010-10-19 01:01:19.000 292 32376.52 130.82 4423.60 32681.17 2010-10-19 01:01:20.000 292 32376.54 130.87 4423.59 32681.27 2010-10-19 01:01:21.000 292 32376.51 130.87 4423.60 32681.30 2010-10-19 01:01:22.000 292 32376.52 130.86 4423.59 32681.18 2010-10-19 01:01:23.000 292 32376.50 130.87 4423.60 32681.29 2010-10-19 01:01:24.000 292 32376.56 130.85 4423.59 32681.30 2010-10-19 01:01:25.000 292 32376.59 130.83 4423.63 32681.27 2010-10-19 01:01:26.000 292 32376.57 130.83 4423.64 32681.28 2010-10-19 01:01:27.000 292 32376.57 130.85 4423.61 32681.37 2010-10-19 01:01:28.000 292 32376.56 130.85 4423.61 32681.15 2010-10-19 01:01:29.000 292 32376.59 130.88 4423.59 32681.37 2010-10-19 01:01:30.000 292 32376.63 130.88 4423.56 32681.31 2010-10-19 01:01:31.000 292 32376.59 130.88 4423.60 32681.33 2010-10-19 01:01:32.000 292 32376.60 130.88 4423.59 32681.27 2010-10-19 01:01:33.000 292 32376.60 130.87 4423.58 32681.34 2010-10-19 01:01:34.000 292 32376.60 130.87 4423.60 32681.24 2010-10-19 01:01:35.000 292 32376.59 130.87 4423.57 32681.35 2010-10-19 01:01:36.000 292 32376.61 130.86 4423.54 32681.37 2010-10-19 01:01:37.000 292 32376.63 130.86 4423.54 32681.31 2010-10-19 01:01:38.000 292 32376.61 130.86 4423.54 32681.33 2010-10-19 01:01:39.000 292 32376.64 130.85 4423.54 32681.34 2010-10-19 01:01:40.000 292 32376.64 130.82 4423.51 32681.46 2010-10-19 01:01:41.000 292 32376.63 130.83 4423.53 32681.30 2010-10-19 01:01:42.000 292 32376.68 130.83 4423.56 32681.41 2010-10-19 01:01:43.000 292 32376.65 130.81 4423.56 32681.43 2010-10-19 01:01:44.000 292 32376.61 130.84 4423.52 32681.36 2010-10-19 01:01:45.000 292 32376.59 130.87 4423.55 32681.46 2010-10-19 01:01:46.000 292 32376.59 130.85 4423.50 32681.44 2010-10-19 01:01:47.000 292 32376.64 130.85 4423.54 32681.33 2010-10-19 01:01:48.000 292 32376.65 130.84 4423.56 32681.33 2010-10-19 01:01:49.000 292 32376.61 130.85 4423.55 32681.44 2010-10-19 01:01:50.000 292 32376.63 130.86 4423.55 32681.49 2010-10-19 01:01:51.000 292 32376.62 130.86 4423.57 32681.39 2010-10-19 01:01:52.000 292 32376.64 130.86 4423.55 32681.44 2010-10-19 01:01:53.000 292 32376.66 130.88 4423.56 32681.40 2010-10-19 01:01:54.000 292 32376.64 130.87 4423.59 32681.37 2010-10-19 01:01:55.000 292 32376.65 130.87 4423.59 32681.42 2010-10-19 01:01:56.000 292 32376.68 130.85 4423.60 32681.41 2010-10-19 01:01:57.000 292 32376.65 130.88 4423.61 32681.41 2010-10-19 01:01:58.000 292 32376.64 130.89 4423.60 32681.45 2010-10-19 01:01:59.000 292 32376.66 130.92 4423.59 32681.38 2010-10-19 01:02:00.000 292 32376.65 130.90 4423.54 32681.39 2010-10-19 01:02:01.000 292 32376.62 130.94 4423.53 32681.40 2010-10-19 01:02:02.000 292 32376.63 130.98 4423.50 32681.42 2010-10-19 01:02:03.000 292 32376.65 130.94 4423.50 32681.45 2010-10-19 01:02:04.000 292 32376.63 130.93 4423.53 32681.35 2010-10-19 01:02:05.000 292 32376.63 130.91 4423.52 32681.44 2010-10-19 01:02:06.000 292 32376.64 130.91 4423.53 32681.38 2010-10-19 01:02:07.000 292 32376.63 130.92 4423.51 32681.48 2010-10-19 01:02:08.000 292 32376.66 130.88 4423.49 32681.33 2010-10-19 01:02:09.000 292 32376.66 130.88 4423.48 32681.36 2010-10-19 01:02:10.000 292 32376.67 130.90 4423.48 32681.52 2010-10-19 01:02:11.000 292 32376.68 130.91 4423.48 32681.38 2010-10-19 01:02:12.000 292 32376.64 130.91 4423.52 32681.36 2010-10-19 01:02:13.000 292 32376.65 130.91 4423.55 32681.39 2010-10-19 01:02:14.000 292 32376.66 130.93 4423.53 32681.41 2010-10-19 01:02:15.000 292 32376.63 130.89 4423.53 32681.42 2010-10-19 01:02:16.000 292 32376.66 130.91 4423.53 32681.36 2010-10-19 01:02:17.000 292 32376.70 130.91 4423.51 32681.49 2010-10-19 01:02:18.000 292 32376.69 130.87 4423.48 32681.46 2010-10-19 01:02:19.000 292 32376.69 130.87 4423.48 32681.52 2010-10-19 01:02:20.000 292 32376.71 130.90 4423.52 32681.40 2010-10-19 01:02:21.000 292 32376.70 130.88 4423.46 32681.42 2010-10-19 01:02:22.000 292 32376.69 130.88 4423.46 32681.35 2010-10-19 01:02:23.000 292 32376.70 130.88 4423.50 32681.50 2010-10-19 01:02:24.000 292 32376.73 130.90 4423.52 32681.46 2010-10-19 01:02:25.000 292 32376.73 130.93 4423.55 32681.51 2010-10-19 01:02:26.000 292 32376.76 130.91 4423.53 32681.47 2010-10-19 01:02:27.000 292 32376.73 130.90 4423.53 32681.33 2010-10-19 01:02:28.000 292 32376.69 130.92 4423.50 32681.48 2010-10-19 01:02:29.000 292 32376.70 130.91 4423.51 32681.36 2010-10-19 01:02:30.000 292 32376.69 130.92 4423.55 32681.46 2010-10-19 01:02:31.000 292 32376.72 130.97 4423.55 32681.48 2010-10-19 01:02:32.000 292 32376.72 130.95 4423.52 32681.45 2010-10-19 01:02:33.000 292 32376.71 130.93 4423.48 32681.47 2010-10-19 01:02:34.000 292 32376.73 130.89 4423.50 32681.43 2010-10-19 01:02:35.000 292 32376.71 130.90 4423.52 32681.44 2010-10-19 01:02:36.000 292 32376.70 130.88 4423.48 32681.49 2010-10-19 01:02:37.000 292 32376.71 130.85 4423.48 32681.47 2010-10-19 01:02:38.000 292 32376.72 130.87 4423.51 32681.44 2010-10-19 01:02:39.000 292 32376.73 130.87 4423.51 32681.49 2010-10-19 01:02:40.000 292 32376.76 130.89 4423.52 32681.54 2010-10-19 01:02:41.000 292 32376.77 130.87 4423.52 32681.50 2010-10-19 01:02:42.000 292 32376.77 130.85 4423.52 32681.47 2010-10-19 01:02:43.000 292 32376.76 130.88 4423.52 32681.56 2010-10-19 01:02:44.000 292 32376.77 130.90 4423.52 32681.61 2010-10-19 01:02:45.000 292 32376.79 130.91 4423.49 32681.60 2010-10-19 01:02:46.000 292 32376.80 130.89 4423.47 32681.58 2010-10-19 01:02:47.000 292 32376.86 130.85 4423.49 32681.61 2010-10-19 01:02:48.000 292 32376.88 130.87 4423.51 32681.49 2010-10-19 01:02:49.000 292 32376.88 130.89 4423.48 32681.62 2010-10-19 01:02:50.000 292 32376.89 130.83 4423.44 32681.67 2010-10-19 01:02:51.000 292 32376.87 130.85 4423.46 32681.67 2010-10-19 01:02:52.000 292 32376.87 130.83 4423.51 32681.64 2010-10-19 01:02:53.000 292 32376.89 130.84 4423.55 32681.61 2010-10-19 01:02:54.000 292 32376.93 130.85 4423.55 32681.65 2010-10-19 01:02:55.000 292 32376.91 130.87 4423.54 32681.70 2010-10-19 01:02:56.000 292 32376.94 130.85 4423.56 32681.71 2010-10-19 01:02:57.000 292 32376.95 130.89 4423.54 32681.72 2010-10-19 01:02:58.000 292 32376.95 130.93 4423.52 32681.70 2010-10-19 01:02:59.000 292 32376.98 130.92 4423.52 32681.74 2010-10-19 01:03:00.000 292 32377.00 130.92 4423.50 32681.75 2010-10-19 01:03:01.000 292 32377.02 130.93 4423.48 32681.80 2010-10-19 01:03:02.000 292 32377.05 130.94 4423.50 32681.76 2010-10-19 01:03:03.000 292 32377.07 130.90 4423.51 32681.76 2010-10-19 01:03:04.000 292 32377.08 130.88 4423.50 32681.80 2010-10-19 01:03:05.000 292 32377.07 130.91 4423.49 32681.85 2010-10-19 01:03:06.000 292 32377.08 130.90 4423.46 32681.82 2010-10-19 01:03:07.000 292 32377.12 130.93 4423.49 32681.87 2010-10-19 01:03:08.000 292 32377.14 130.95 4423.48 32681.87 2010-10-19 01:03:09.000 292 32377.17 130.93 4423.50 32681.87 2010-10-19 01:03:10.000 292 32377.18 130.90 4423.57 32681.82 2010-10-19 01:03:11.000 292 32377.18 130.89 4423.60 32681.89 2010-10-19 01:03:12.000 292 32377.18 130.90 4423.58 32681.87 2010-10-19 01:03:13.000 292 32377.16 130.92 4423.59 32681.88 2010-10-19 01:03:14.000 292 32377.19 130.91 4423.55 32681.86 2010-10-19 01:03:15.000 292 32377.20 130.89 4423.58 32681.97 2010-10-19 01:03:16.000 292 32377.19 130.86 4423.55 32681.83 2010-10-19 01:03:17.000 292 32377.18 130.87 4423.56 32681.91 2010-10-19 01:03:18.000 292 32377.15 130.86 4423.59 32681.98 2010-10-19 01:03:19.000 292 32377.17 130.91 4423.55 32681.93 2010-10-19 01:03:20.000 292 32377.18 130.86 4423.52 32681.99 2010-10-19 01:03:21.000 292 32377.16 130.86 4423.54 32681.94 2010-10-19 01:03:22.000 292 32377.18 130.84 4423.51 32682.01 2010-10-19 01:03:23.000 292 32377.16 130.86 4423.51 32681.90 2010-10-19 01:03:24.000 292 32377.19 130.85 4423.56 32681.96 2010-10-19 01:03:25.000 292 32377.20 130.85 4423.56 32682.00 2010-10-19 01:03:26.000 292 32377.22 130.84 4423.49 32681.93 2010-10-19 01:03:27.000 292 32377.26 130.84 4423.51 32682.05 2010-10-19 01:03:28.000 292 32377.28 130.81 4423.55 32681.92 2010-10-19 01:03:29.000 292 32377.27 130.82 4423.51 32681.99 2010-10-19 01:03:30.000 292 32377.26 130.83 4423.47 32682.05 2010-10-19 01:03:31.000 292 32377.25 130.84 4423.46 32681.99 2010-10-19 01:03:32.000 292 32377.23 130.83 4423.46 32681.94 2010-10-19 01:03:33.000 292 32377.22 130.88 4423.50 32682.05 2010-10-19 01:03:34.000 292 32377.24 130.91 4423.50 32682.02 2010-10-19 01:03:35.000 292 32377.28 130.85 4423.50 32682.03 2010-10-19 01:03:36.000 292 32377.28 130.84 4423.48 32681.99 2010-10-19 01:03:37.000 292 32377.29 130.82 4423.51 32682.07 2010-10-19 01:03:38.000 292 32377.29 130.82 4423.50 32682.00 2010-10-19 01:03:39.000 292 32377.32 130.81 4423.50 32682.07 2010-10-19 01:03:40.000 292 32377.34 130.81 4423.46 32682.08 2010-10-19 01:03:41.000 292 32377.33 130.85 4423.45 32682.09 2010-10-19 01:03:42.000 292 32377.34 130.84 4423.49 32682.13 2010-10-19 01:03:43.000 292 32377.32 130.87 4423.48 32682.07 2010-10-19 01:03:44.000 292 32377.33 130.88 4423.45 32682.10 2010-10-19 01:03:45.000 292 32377.35 130.84 4423.44 32682.03 2010-10-19 01:03:46.000 292 32377.35 130.86 4423.41 32682.15 2010-10-19 01:03:47.000 292 32377.36 130.86 4423.45 32682.01 2010-10-19 01:03:48.000 292 32377.35 130.83 4423.50 32682.09 2010-10-19 01:03:49.000 292 32377.38 130.87 4423.48 32682.17 2010-10-19 01:03:50.000 292 32377.35 130.84 4423.48 32682.00 2010-10-19 01:03:51.000 292 32377.35 130.87 4423.49 32682.13 2010-10-19 01:03:52.000 292 32377.40 130.85 4423.49 32682.20 2010-10-19 01:03:53.000 292 32377.41 130.85 4423.48 32682.07 2010-10-19 01:03:54.000 292 32377.42 130.88 4423.47 32682.24 2010-10-19 01:03:55.000 292 32377.39 130.85 4423.48 32682.11 2010-10-19 01:03:56.000 292 32377.41 130.85 4423.47 32682.21 2010-10-19 01:03:57.000 292 32377.45 130.83 4423.48 32682.16 2010-10-19 01:03:58.000 292 32377.43 130.84 4423.51 32682.27 2010-10-19 01:03:59.000 292 32377.42 130.85 4423.52 32682.18 2010-10-19 01:04:00.000 292 32377.42 130.80 4423.48 32682.14 2010-10-19 01:04:01.000 292 32377.46 130.81 4423.44 32682.18 2010-10-19 01:04:02.000 292 32377.48 130.81 4423.44 32682.22 2010-10-19 01:04:03.000 292 32377.47 130.79 4423.45 32682.11 2010-10-19 01:04:04.000 292 32377.49 130.76 4423.48 32682.28 2010-10-19 01:04:05.000 292 32377.49 130.76 4423.45 32682.23 2010-10-19 01:04:06.000 292 32377.47 130.79 4423.46 32682.11 2010-10-19 01:04:07.000 292 32377.46 130.82 4423.44 32682.20 2010-10-19 01:04:08.000 292 32377.48 130.80 4423.43 32682.27 2010-10-19 01:04:09.000 292 32377.46 130.83 4423.41 32682.13 2010-10-19 01:04:10.000 292 32377.48 130.85 4423.44 32682.31 2010-10-19 01:04:11.000 292 32377.54 130.86 4423.44 32682.28 2010-10-19 01:04:12.000 292 32377.56 130.81 4423.40 32682.19 2010-10-19 01:04:13.000 292 32377.54 130.81 4423.41 32682.33 2010-10-19 01:04:14.000 292 32377.59 130.84 4423.44 32682.27 2010-10-19 01:04:15.000 292 32377.60 130.84 4423.42 32682.29 2010-10-19 01:04:16.000 292 32377.63 130.86 4423.42 32682.33 2010-10-19 01:04:17.000 292 32377.63 130.87 4423.43 32682.34 2010-10-19 01:04:18.000 292 32377.61 130.86 4423.42 32682.34 2010-10-19 01:04:19.000 292 32377.60 130.86 4423.46 32682.40 2010-10-19 01:04:20.000 292 32377.63 130.84 4423.48 32682.35 2010-10-19 01:04:21.000 292 32377.60 130.84 4423.47 32682.33 2010-10-19 01:04:22.000 292 32377.63 130.85 4423.44 32682.35 2010-10-19 01:04:23.000 292 32377.64 130.88 4423.44 32682.34 2010-10-19 01:04:24.000 292 32377.63 130.88 4423.45 32682.37 2010-10-19 01:04:25.000 292 32377.67 130.90 4423.42 32682.39 2010-10-19 01:04:26.000 292 32377.64 130.90 4423.42 32682.37 2010-10-19 01:04:27.000 292 32377.65 130.89 4423.42 32682.30 2010-10-19 01:04:28.000 292 32377.69 130.87 4423.43 32682.43 2010-10-19 01:04:29.000 292 32377.70 130.85 4423.42 32682.41 2010-10-19 01:04:30.000 292 32377.72 130.83 4423.44 32682.34 2010-10-19 01:04:31.000 292 32377.71 130.93 4423.40 32682.37 2010-10-19 01:04:32.000 292 32377.71 130.94 4423.43 32682.48 2010-10-19 01:04:33.000 292 32377.72 130.92 4423.44 32682.42 2010-10-19 01:04:34.000 292 32377.70 130.90 4423.43 32682.35 2010-10-19 01:04:35.000 292 32377.66 130.88 4423.45 32682.43 2010-10-19 01:04:36.000 292 32377.63 130.91 4423.46 32682.39 2010-10-19 01:04:37.000 292 32377.67 130.92 4423.47 32682.52 2010-10-19 01:04:38.000 292 32377.70 130.89 4423.47 32682.37 2010-10-19 01:04:39.000 292 32377.70 130.89 4423.43 32682.54 2010-10-19 01:04:40.000 292 32377.72 130.94 4423.44 32682.45 2010-10-19 01:04:41.000 292 32377.76 130.92 4423.47 32682.45 2010-10-19 01:04:42.000 292 32377.77 130.94 4423.43 32682.56 2010-10-19 01:04:43.000 292 32377.73 130.93 4423.45 32682.46 2010-10-19 01:04:44.000 292 32377.73 130.94 4423.44 32682.48 2010-10-19 01:04:45.000 292 32377.69 130.95 4423.40 32682.56 2010-10-19 01:04:46.000 292 32377.68 130.98 4423.41 32682.49 2010-10-19 01:04:47.000 292 32377.69 130.97 4423.41 32682.49 2010-10-19 01:04:48.000 292 32377.71 130.98 4423.42 32682.59 2010-10-19 01:04:49.000 292 32377.71 130.98 4423.39 32682.42 2010-10-19 01:04:50.000 292 32377.74 130.98 4423.34 32682.57 2010-10-19 01:04:51.000 292 32377.73 130.97 4423.34 32682.55 2010-10-19 01:04:52.000 292 32377.73 130.94 4423.40 32682.53 2010-10-19 01:04:53.000 292 32377.74 130.94 4423.38 32682.52 2010-10-19 01:04:54.000 292 32377.77 130.92 4423.35 32682.56 2010-10-19 01:04:55.000 292 32377.74 130.93 4423.39 32682.50 2010-10-19 01:04:56.000 292 32377.75 130.94 4423.38 32682.43 2010-10-19 01:04:57.000 292 32377.76 130.96 4423.37 32682.54 2010-10-19 01:04:58.000 292 32377.76 131.00 4423.37 32682.54 2010-10-19 01:04:59.000 292 32377.78 131.00 4423.40 32682.60 2010-10-19 01:05:00.000 292 32377.81 131.00 4423.39 32682.63 2010-10-19 01:05:01.000 292 32377.84 130.97 4423.38 32682.51 2010-10-19 01:05:02.000 292 32377.84 130.97 4423.40 32682.63 2010-10-19 01:05:03.000 292 32377.78 130.95 4423.36 32682.51 2010-10-19 01:05:04.000 292 32377.78 130.96 4423.36 32682.52 2010-10-19 01:05:05.000 292 32377.79 130.97 4423.33 32682.54 2010-10-19 01:05:06.000 292 32377.80 130.97 4423.33 32682.56 2010-10-19 01:05:07.000 292 32377.75 131.00 4423.31 32682.56 2010-10-19 01:05:08.000 292 32377.77 131.01 4423.30 32682.54 2010-10-19 01:05:09.000 292 32377.79 131.02 4423.30 32682.48 2010-10-19 01:05:10.000 292 32377.81 130.99 4423.31 32682.51 2010-10-19 01:05:11.000 292 32377.78 131.00 4423.30 32682.51 2010-10-19 01:05:12.000 292 32377.84 130.95 4423.30 32682.63 2010-10-19 01:05:13.000 292 32377.80 130.98 4423.33 32682.54 2010-10-19 01:05:14.000 292 32377.81 130.96 4423.32 32682.46 2010-10-19 01:05:15.000 292 32377.80 130.92 4423.37 32682.56 2010-10-19 01:05:16.000 292 32377.78 130.93 4423.31 32682.54 2010-10-19 01:05:17.000 292 32377.77 130.95 4423.27 32682.60 2010-10-19 01:05:18.000 292 32377.76 130.96 4423.31 32682.43 2010-10-19 01:05:19.000 292 32377.77 130.97 4423.31 32682.54 2010-10-19 01:05:20.000 292 32377.77 130.96 4423.33 32682.47 2010-10-19 01:05:21.000 292 32377.75 130.99 4423.32 32682.52 2010-10-19 01:05:22.000 292 32377.76 131.02 4423.33 32682.56 2010-10-19 01:05:23.000 292 32377.78 131.00 4423.32 32682.53 2010-10-19 01:05:24.000 292 32377.77 130.99 4423.35 32682.51 2010-10-19 01:05:25.000 292 32377.72 130.98 4423.32 32682.56 2010-10-19 01:05:26.000 292 32377.73 131.01 4423.31 32682.51 2010-10-19 01:05:27.000 292 32377.77 131.04 4423.33 32682.46 2010-10-19 01:05:28.000 292 32377.77 131.01 4423.34 32682.48 2010-10-19 01:05:29.000 292 32377.76 130.98 4423.34 32682.58 2010-10-19 01:05:30.000 292 32377.79 130.98 4423.33 32682.47 2010-10-19 01:05:31.000 292 32377.80 131.00 4423.34 32682.55 2010-10-19 01:05:32.000 292 32377.80 130.98 4423.28 32682.52 2010-10-19 01:05:33.000 292 32377.75 131.00 4423.26 32682.56 2010-10-19 01:05:34.000 292 32377.74 131.01 4423.26 32682.54 2010-10-19 01:05:35.000 292 32377.72 130.99 4423.27 32682.53 2010-10-19 01:05:36.000 292 32377.76 130.99 4423.25 32682.62 2010-10-19 01:05:37.000 292 32377.76 131.04 4423.25 32682.59 2010-10-19 01:05:38.000 292 32377.75 131.07 4423.24 32682.51 2010-10-19 01:05:39.000 292 32377.74 131.04 4423.25 32682.56 2010-10-19 01:05:40.000 292 32377.72 131.03 4423.27 32682.55 2010-10-19 01:05:41.000 292 32377.73 131.01 4423.31 32682.61 2010-10-19 01:05:42.000 292 32377.75 131.04 4423.26 32682.58 2010-10-19 01:05:43.000 292 32377.76 131.06 4423.27 32682.62 2010-10-19 01:05:44.000 292 32377.80 131.05 4423.29 32682.66 2010-10-19 01:05:45.000 292 32377.81 131.07 4423.28 32682.54 2010-10-19 01:05:46.000 292 32377.80 131.05 4423.25 32682.63 2010-10-19 01:05:47.000 292 32377.83 131.06 4423.25 32682.56 2010-10-19 01:05:48.000 292 32377.88 131.06 4423.27 32682.66 2010-10-19 01:05:49.000 292 32377.92 131.06 4423.28 32682.65 2010-10-19 01:05:50.000 292 32377.86 131.04 4423.26 32682.70 2010-10-19 01:05:51.000 292 32377.87 130.98 4423.23 32682.59 2010-10-19 01:05:52.000 292 32377.89 130.98 4423.27 32682.67 2010-10-19 01:05:53.000 292 32377.88 131.03 4423.27 32682.70 2010-10-19 01:05:54.000 292 32377.92 131.03 4423.26 32682.62 2010-10-19 01:05:55.000 292 32377.92 131.03 4423.28 32682.69 2010-10-19 01:05:56.000 292 32377.96 131.04 4423.26 32682.72 2010-10-19 01:05:57.000 292 32377.97 131.03 4423.26 32682.64 2010-10-19 01:05:58.000 292 32377.98 131.04 4423.29 32682.61 2010-10-19 01:05:59.000 292 32377.97 131.03 4423.28 32682.63 2010-10-19 01:06:00.000 292 32378.04 131.01 4423.30 32682.72 2010-10-19 01:06:01.000 292 32378.04 131.03 4423.31 32682.68 2010-10-19 01:06:02.000 292 32378.04 131.02 4423.29 32682.74 2010-10-19 01:06:03.000 292 32378.02 131.02 4423.29 32682.67 2010-10-19 01:06:04.000 292 32378.05 131.03 4423.29 32682.76 2010-10-19 01:06:05.000 292 32378.05 131.02 4423.29 32682.67 2010-10-19 01:06:06.000 292 32378.04 131.04 4423.29 32682.73 2010-10-19 01:06:07.000 292 32378.05 131.05 4423.34 32682.73 2010-10-19 01:06:08.000 292 32378.09 131.02 4423.31 32682.73 2010-10-19 01:06:09.000 292 32378.05 130.99 4423.27 32682.80 2010-10-19 01:06:10.000 292 32378.10 130.99 4423.27 32682.77 2010-10-19 01:06:11.000 292 32378.08 130.99 4423.27 32682.76 2010-10-19 01:06:12.000 292 32378.08 130.98 4423.28 32682.81 2010-10-19 01:06:13.000 292 32378.08 131.01 4423.30 32682.78 2010-10-19 01:06:14.000 292 32378.11 130.97 4423.26 32682.77 2010-10-19 01:06:15.000 292 32378.09 131.02 4423.26 32682.87 2010-10-19 01:06:16.000 292 32378.10 131.04 4423.25 32682.77 2010-10-19 01:06:17.000 292 32378.17 131.01 4423.24 32682.88 2010-10-19 01:06:18.000 292 32378.16 131.02 4423.27 32682.75 2010-10-19 01:06:19.000 292 32378.18 131.03 4423.28 32682.77 2010-10-19 01:06:20.000 292 32378.17 131.04 4423.31 32682.84 2010-10-19 01:06:21.000 292 32378.16 131.05 4423.27 32682.73 2010-10-19 01:06:22.000 292 32378.17 131.05 4423.29 32682.87 2010-10-19 01:06:23.000 292 32378.16 131.05 4423.30 32682.74 2010-10-19 01:06:24.000 292 32378.17 131.04 4423.28 32682.83 2010-10-19 01:06:25.000 292 32378.16 131.05 4423.27 32682.86 2010-10-19 01:06:26.000 292 32378.16 131.03 4423.23 32682.83 2010-10-19 01:06:27.000 292 32378.16 131.05 4423.30 32682.71 2010-10-19 01:06:28.000 292 32378.18 131.04 4423.32 32682.88 2010-10-19 01:06:29.000 292 32378.15 131.06 4423.30 32682.75 2010-10-19 01:06:30.000 292 32378.15 131.01 4423.29 32682.85 2010-10-19 01:06:31.000 292 32378.11 131.02 4423.29 32682.85 2010-10-19 01:06:32.000 292 32378.12 131.04 4423.28 32682.75 2010-10-19 01:06:33.000 292 32378.11 131.09 4423.27 32682.78 2010-10-19 01:06:34.000 292 32378.10 131.10 4423.23 32682.76 2010-10-19 01:06:35.000 292 32378.06 131.08 4423.23 32682.86 2010-10-19 01:06:36.000 292 32378.10 131.05 4423.23 32682.79 2010-10-19 01:06:37.000 292 32378.11 131.07 4423.22 32682.79 2010-10-19 01:06:38.000 292 32378.13 131.10 4423.21 32682.80 2010-10-19 01:06:39.000 292 32378.11 131.09 4423.24 32682.91 2010-10-19 01:06:40.000 292 32378.15 131.08 4423.20 32682.73 2010-10-19 01:06:41.000 292 32378.10 131.08 4423.24 32682.70 2010-10-19 01:06:42.000 292 32378.12 131.08 4423.24 32682.79 2010-10-19 01:06:43.000 292 32378.07 131.11 4423.22 32682.74 2010-10-19 01:06:44.000 292 32378.06 131.09 4423.23 32682.85 2010-10-19 01:06:45.000 292 32378.07 131.09 4423.24 32682.90 2010-10-19 01:06:46.000 292 32378.08 131.10 4423.22 32682.79 2010-10-19 01:06:47.000 292 32378.06 131.10 4423.22 32682.85 2010-10-19 01:06:48.000 292 32378.07 131.09 4423.23 32682.77 2010-10-19 01:06:49.000 292 32378.05 131.07 4423.25 32682.79 2010-10-19 01:06:50.000 292 32378.07 131.08 4423.20 32682.88 2010-10-19 01:06:51.000 292 32378.06 131.09 4423.21 32682.73 2010-10-19 01:06:52.000 292 32378.06 131.12 4423.20 32682.80 2010-10-19 01:06:53.000 292 32378.02 131.12 4423.22 32682.80 2010-10-19 01:06:54.000 292 32377.98 131.07 4423.19 32682.63 2010-10-19 01:06:55.000 292 32378.01 131.06 4423.20 32682.83 2010-10-19 01:06:56.000 292 32377.97 131.06 4423.20 32682.74 2010-10-19 01:06:57.000 292 32377.99 131.07 4423.23 32682.72 2010-10-19 01:06:58.000 292 32377.96 131.09 4423.20 32682.70 2010-10-19 01:06:59.000 292 32377.93 131.11 4423.17 32682.68 2010-10-19 01:07:00.000 292 32377.91 131.10 4423.19 32682.59 2010-10-19 01:07:01.000 292 32377.92 131.12 4423.20 32682.62 2010-10-19 01:07:02.000 292 32377.92 131.13 4423.21 32682.60 2010-10-19 01:07:03.000 292 32377.89 131.13 4423.25 32682.60 2010-10-19 01:07:04.000 292 32377.87 131.16 4423.21 32682.63 2010-10-19 01:07:05.000 292 32377.86 131.17 4423.18 32682.59 2010-10-19 01:07:06.000 292 32377.85 131.13 4423.17 32682.54 2010-10-19 01:07:07.000 292 32377.80 131.15 4423.17 32682.58 2010-10-19 01:07:08.000 292 32377.81 131.15 4423.17 32682.47 2010-10-19 01:07:09.000 292 32377.81 131.15 4423.19 32682.48 2010-10-19 01:07:10.000 292 32377.76 131.12 4423.20 32682.55 2010-10-19 01:07:11.000 292 32377.73 131.14 4423.18 32682.50 2010-10-19 01:07:12.000 292 32377.72 131.13 4423.18 32682.50 2010-10-19 01:07:13.000 292 32377.70 131.13 4423.20 32682.40 2010-10-19 01:07:14.000 292 32377.75 131.13 4423.18 32682.39 2010-10-19 01:07:15.000 292 32377.72 131.15 4423.16 32682.46 2010-10-19 01:07:16.000 292 32377.70 131.17 4423.16 32682.41 2010-10-19 01:07:17.000 292 32377.63 131.14 4423.17 32682.42 2010-10-19 01:07:18.000 292 32377.63 131.11 4423.22 32682.40 2010-10-19 01:07:19.000 292 32377.63 131.12 4423.28 32682.39 2010-10-19 01:07:20.000 292 32377.61 131.11 4423.25 32682.37 2010-10-19 01:07:21.000 292 32377.60 131.16 4423.22 32682.39 2010-10-19 01:07:22.000 292 32377.60 131.16 4423.22 32682.36 2010-10-19 01:07:23.000 292 32377.60 131.15 4423.23 32682.29 2010-10-19 01:07:24.000 292 32377.59 131.13 4423.21 32682.36 2010-10-19 01:07:25.000 292 32377.57 131.18 4423.18 32682.39 2010-10-19 01:07:26.000 292 32377.52 131.22 4423.20 32682.24 2010-10-19 01:07:27.000 292 32377.48 131.23 4423.21 32682.33 2010-10-19 01:07:28.000 292 32377.51 131.21 4423.20 32682.26 2010-10-19 01:07:29.000 292 32377.50 131.22 4423.21 32682.34 2010-10-19 01:07:30.000 292 32377.51 131.25 4423.23 32682.29 2010-10-19 01:07:31.000 292 32377.48 131.26 4423.19 32682.29 2010-10-19 01:07:32.000 292 32377.46 131.26 4423.19 32682.23 2010-10-19 01:07:33.000 292 32377.43 131.26 4423.23 32682.24 2010-10-19 01:07:34.000 292 32377.42 131.27 4423.24 32682.30 2010-10-19 01:07:35.000 292 32377.42 131.26 4423.18 32682.19 2010-10-19 01:07:36.000 292 32377.44 131.26 4423.15 32682.18 2010-10-19 01:07:37.000 292 32377.42 131.26 4423.19 32682.12 2010-10-19 01:07:38.000 292 32377.43 131.30 4423.20 32682.19 2010-10-19 01:07:39.000 292 32377.41 131.28 4423.21 32682.16 2010-10-19 01:07:40.000 292 32377.39 131.26 4423.19 32682.16 2010-10-19 01:07:41.000 292 32377.37 131.27 4423.20 32682.13 2010-10-19 01:07:42.000 292 32377.38 131.27 4423.21 32682.02 2010-10-19 01:07:43.000 292 32377.36 131.27 4423.15 32682.11 2010-10-19 01:07:44.000 292 32377.33 131.29 4423.18 32682.09 2010-10-19 01:07:45.000 292 32377.36 131.31 4423.19 32682.02 2010-10-19 01:07:46.000 292 32377.33 131.28 4423.19 32682.08 2010-10-19 01:07:47.000 292 32377.28 131.31 4423.19 32682.05 2010-10-19 01:07:48.000 292 32377.28 131.34 4423.22 32682.06 2010-10-19 01:07:49.000 292 32377.22 131.39 4423.16 32682.05 2010-10-19 01:07:50.000 292 32377.22 131.35 4423.17 32682.04 2010-10-19 01:07:51.000 292 32377.22 131.32 4423.22 32682.00 2010-10-19 01:07:52.000 292 32377.21 131.29 4423.24 32682.03 2010-10-19 01:07:53.000 292 32377.16 131.30 4423.27 32682.02 2010-10-19 01:07:54.000 292 32377.17 131.28 4423.27 32682.01 2010-10-19 01:07:55.000 292 32377.17 131.31 4423.25 32681.94 2010-10-19 01:07:56.000 292 32377.17 131.34 4423.22 32682.01 2010-10-19 01:07:57.000 292 32377.17 131.33 4423.18 32681.93 2010-10-19 01:07:58.000 292 32377.20 131.34 4423.17 32681.98 2010-10-19 01:07:59.000 292 32377.19 131.32 4423.15 32681.77 2010-10-19 01:08:00.000 292 32377.15 131.32 4423.19 32681.96 2010-10-19 01:08:01.000 292 32377.10 131.35 4423.26 32681.95 2010-10-19 01:08:02.000 292 32377.13 131.32 4423.23 32681.89 2010-10-19 01:08:03.000 292 32377.10 131.27 4423.21 32681.87 2010-10-19 01:08:04.000 292 32377.09 131.30 4423.21 32681.92 2010-10-19 01:08:05.000 292 32377.08 131.30 4423.20 32681.83 2010-10-19 01:08:06.000 292 32377.06 131.29 4423.17 32681.79 2010-10-19 01:08:07.000 292 32377.02 131.33 4423.19 32681.86 2010-10-19 01:08:08.000 292 32377.02 131.39 4423.20 32681.67 2010-10-19 01:08:09.000 292 32376.98 131.35 4423.20 32681.80 2010-10-19 01:08:10.000 292 32376.99 131.34 4423.21 32681.82 2010-10-19 01:08:11.000 292 32376.95 131.36 4423.23 32681.73 2010-10-19 01:08:12.000 292 32376.92 131.34 4423.25 32681.76 2010-10-19 01:08:13.000 292 32376.90 131.33 4423.25 32681.72 2010-10-19 01:08:14.000 292 32376.90 131.32 4423.25 32681.75 2010-10-19 01:08:15.000 292 32376.88 131.29 4423.23 32681.63 2010-10-19 01:08:16.000 292 32376.81 131.33 4423.23 32681.61 2010-10-19 01:08:17.000 292 32376.82 131.36 4423.15 32681.64 2010-10-19 01:08:18.000 292 32376.82 131.34 4423.18 32681.60 2010-10-19 01:08:19.000 292 32376.82 131.36 4423.22 32681.64 2010-10-19 01:08:20.000 292 32376.79 131.37 4423.20 32681.46 2010-10-19 01:08:21.000 292 32376.73 131.35 4423.24 32681.58 2010-10-19 01:08:22.000 292 32376.68 131.37 4423.20 32681.48 2010-10-19 01:08:23.000 292 32376.68 131.38 4423.19 32681.51 2010-10-19 01:08:24.000 292 32376.64 131.38 4423.16 32681.37 2010-10-19 01:08:25.000 292 32376.58 131.41 4423.19 32681.44 2010-10-19 01:08:26.000 292 32376.55 131.42 4423.19 32681.37 2010-10-19 01:08:27.000 292 32376.53 131.41 4423.19 32681.36 2010-10-19 01:08:28.000 292 32376.52 131.40 4423.23 32681.35 2010-10-19 01:08:29.000 292 32376.52 131.44 4423.26 32681.39 2010-10-19 01:08:30.000 292 32376.47 131.46 4423.27 32681.27 2010-10-19 01:08:31.000 292 32376.44 131.48 4423.24 32681.28 2010-10-19 01:08:32.000 292 32376.42 131.49 4423.22 32681.19 2010-10-19 01:08:33.000 292 32376.40 131.49 4423.18 32681.25 2010-10-19 01:08:34.000 292 32376.33 131.48 4423.22 32681.25 2010-10-19 01:08:35.000 292 32376.33 131.48 4423.27 32681.17 2010-10-19 01:08:36.000 292 32376.33 131.47 4423.28 32681.05 2010-10-19 01:08:37.000 292 32376.29 131.49 4423.31 32681.07 2010-10-19 01:08:38.000 292 32376.24 131.49 4423.27 32681.01 2010-10-19 01:08:39.000 292 32376.17 131.50 4423.26 32680.98 2010-10-19 01:08:40.000 292 32376.14 131.52 4423.24 32680.97 2010-10-19 01:08:41.000 292 32376.12 131.55 4423.21 32680.99 2010-10-19 01:08:42.000 292 32376.08 131.50 4423.22 32680.85 2010-10-19 01:08:43.000 292 32376.05 131.54 4423.18 32680.87 2010-10-19 01:08:44.000 292 32376.03 131.54 4423.20 32680.84 2010-10-19 01:08:45.000 292 32375.98 131.54 4423.21 32680.76 2010-10-19 01:08:46.000 292 32375.94 131.54 4423.21 32680.75 2010-10-19 01:08:47.000 292 32375.93 131.56 4423.20 32680.78 2010-10-19 01:08:48.000 292 32375.88 131.58 4423.22 32680.68 2010-10-19 01:08:49.000 292 32375.89 131.60 4423.23 32680.69 2010-10-19 01:08:50.000 292 32375.87 131.60 4423.22 32680.69 2010-10-19 01:08:51.000 292 32375.85 131.60 4423.22 32680.70 2010-10-19 01:08:52.000 292 32375.82 131.61 4423.22 32680.62 2010-10-19 01:08:53.000 292 32375.79 131.60 4423.20 32680.52 2010-10-19 01:08:54.000 292 32375.78 131.57 4423.24 32680.65 2010-10-19 01:08:55.000 292 32375.73 131.60 4423.24 32680.52 2010-10-19 01:08:56.000 292 32375.72 131.63 4423.25 32680.52 2010-10-19 01:08:57.000 292 32375.68 131.63 4423.28 32680.43 2010-10-19 01:08:58.000 292 32375.67 131.60 4423.29 32680.54 2010-10-19 01:08:59.000 292 32375.61 131.60 4423.24 32680.45 2010-10-19 01:09:00.000 292 32375.64 131.60 4423.23 32680.46 2010-10-19 01:09:01.000 292 32375.58 131.64 4423.26 32680.45 2010-10-19 01:09:02.000 292 32375.57 131.61 4423.23 32680.44 2010-10-19 01:09:03.000 292 32375.56 131.62 4423.28 32680.36 2010-10-19 01:09:04.000 292 32375.54 131.63 4423.26 32680.39 2010-10-19 01:09:05.000 292 32375.52 131.66 4423.23 32680.34 2010-10-19 01:09:06.000 292 32375.50 131.67 4423.24 32680.28 2010-10-19 01:09:07.000 292 32375.46 131.65 4423.26 32680.41 2010-10-19 01:09:08.000 292 32375.47 131.63 4423.26 32680.36 2010-10-19 01:09:09.000 292 32375.46 131.65 4423.26 32680.28 2010-10-19 01:09:10.000 292 32375.47 131.63 4423.26 32680.28 2010-10-19 01:09:11.000 292 32375.44 131.60 4423.26 32680.27 2010-10-19 01:09:12.000 292 32375.47 131.59 4423.27 32680.18 2010-10-19 01:09:13.000 292 32375.45 131.63 4423.28 32680.23 2010-10-19 01:09:14.000 292 32375.41 131.66 4423.28 32680.24 2010-10-19 01:09:15.000 292 32375.38 131.63 4423.29 32680.26 2010-10-19 01:09:16.000 292 32375.37 131.64 4423.28 32680.12 2010-10-19 01:09:17.000 292 32375.38 131.63 4423.29 32680.14 2010-10-19 01:09:18.000 292 32375.38 131.64 4423.31 32680.08 2010-10-19 01:09:19.000 292 32375.36 131.67 4423.28 32680.14 2010-10-19 01:09:20.000 292 32375.37 131.67 4423.28 32680.14 2010-10-19 01:09:21.000 292 32375.33 131.68 4423.33 32680.11 2010-10-19 01:09:22.000 292 32375.33 131.67 4423.32 32680.07 2010-10-19 01:09:23.000 292 32375.30 131.66 4423.30 32680.02 2010-10-19 01:09:24.000 292 32375.29 131.69 4423.28 32680.05 2010-10-19 01:09:25.000 292 32375.29 131.68 4423.27 32680.10 2010-10-19 01:09:26.000 292 32375.29 131.68 4423.22 32680.11 2010-10-19 01:09:27.000 292 32375.26 131.68 4423.24 32680.02 2010-10-19 01:09:28.000 292 32375.25 131.68 4423.24 32680.06 2010-10-19 01:09:29.000 292 32375.24 131.65 4423.22 32679.93 2010-10-19 01:09:30.000 292 32375.20 131.65 4423.24 32680.00 2010-10-19 01:09:31.000 292 32375.18 131.66 4423.26 32680.04 2010-10-19 01:09:32.000 292 32375.13 131.68 4423.24 32679.89 2010-10-19 01:09:33.000 292 32375.12 131.66 4423.24 32679.98 2010-10-19 01:09:34.000 292 32375.10 131.69 4423.24 32679.99 2010-10-19 01:09:35.000 292 32375.06 131.71 4423.24 32679.85 2010-10-19 01:09:36.000 292 32375.08 131.70 4423.24 32679.92 2010-10-19 01:09:37.000 292 32375.05 131.72 4423.30 32679.89 2010-10-19 01:09:38.000 292 32375.06 131.72 4423.29 32679.84 2010-10-19 01:09:39.000 292 32375.02 131.68 4423.27 32679.83 2010-10-19 01:09:40.000 292 32375.01 131.69 4423.26 32679.84 2010-10-19 01:09:41.000 292 32375.03 131.69 4423.29 32679.82 2010-10-19 01:09:42.000 292 32375.00 131.64 4423.26 32679.71 2010-10-19 01:09:43.000 292 32374.96 131.66 4423.26 32679.76 2010-10-19 01:09:44.000 292 32374.97 131.64 4423.21 32679.81 2010-10-19 01:09:45.000 292 32374.99 131.63 4423.22 32679.72 2010-10-19 01:09:46.000 292 32374.97 131.64 4423.23 32679.74 2010-10-19 01:09:47.000 292 32374.93 131.61 4423.24 32679.81 2010-10-19 01:09:48.000 292 32374.89 131.60 4423.24 32679.67 2010-10-19 01:09:49.000 292 32374.86 131.61 4423.24 32679.63 2010-10-19 01:09:50.000 292 32374.85 131.60 4423.23 32679.67 2010-10-19 01:09:51.000 292 32374.85 131.60 4423.20 32679.59 2010-10-19 01:09:52.000 292 32374.83 131.59 4423.22 32679.62 2010-10-19 01:09:53.000 292 32374.84 131.59 4423.23 32679.55 2010-10-19 01:09:54.000 292 32374.85 131.64 4423.29 32679.52 2010-10-19 01:09:55.000 292 32374.81 131.63 4423.28 32679.55 2010-10-19 01:09:56.000 292 32374.78 131.60 4423.27 32679.56 2010-10-19 01:09:57.000 292 32374.74 131.59 4423.28 32679.53 2010-10-19 01:09:58.000 292 32374.74 131.56 4423.30 32679.57 2010-10-19 01:09:59.000 292 32374.70 131.60 4423.29 32679.45 2010-10-19 01:10:00.000 292 32374.64 131.63 4423.27 32679.46 2010-10-19 01:10:01.000 292 32374.65 131.65 4423.26 32679.44 2010-10-19 01:10:02.000 292 32374.65 131.63 4423.30 32679.43 2010-10-19 01:10:03.000 292 32374.59 131.62 4423.30 32679.40 2010-10-19 01:10:04.000 292 32374.56 131.62 4423.33 32679.41 2010-10-19 01:10:05.000 292 32374.55 131.62 4423.33 32679.32 2010-10-19 01:10:06.000 292 32374.51 131.61 4423.30 32679.40 2010-10-19 01:10:07.000 292 32374.49 131.58 4423.30 32679.23 2010-10-19 01:10:08.000 292 32374.49 131.53 4423.32 32679.18 2010-10-19 01:10:09.000 292 32374.47 131.54 4423.31 32679.26 2010-10-19 01:10:10.000 292 32374.48 131.54 4423.26 32679.29 2010-10-19 01:10:11.000 292 32374.44 131.58 4423.23 32679.09 2010-10-19 01:10:12.000 292 32374.42 131.56 4423.23 32679.24 2010-10-19 01:10:13.000 292 32374.38 131.56 4423.24 32679.13 2010-10-19 01:10:14.000 292 32374.39 131.53 4423.26 32679.12 2010-10-19 01:10:15.000 292 32374.42 131.53 4423.28 32679.13 2010-10-19 01:10:16.000 292 32374.33 131.47 4423.27 32679.06 2010-10-19 01:10:17.000 292 32374.25 131.46 4423.24 32679.20 2010-10-19 01:10:18.000 292 32374.23 131.50 4423.27 32679.03 2010-10-19 01:10:19.000 292 32374.23 131.50 4423.34 32679.00 2010-10-19 01:10:20.000 292 32374.22 131.49 4423.28 32679.01 2010-10-19 01:10:21.000 292 32374.20 131.50 4423.26 32679.03 2010-10-19 01:10:22.000 292 32374.18 131.49 4423.26 32679.02 2010-10-19 01:10:23.000 292 32374.17 131.49 4423.31 32679.08 2010-10-19 01:10:24.000 292 32374.15 131.47 4423.32 32678.96 2010-10-19 01:10:25.000 292 32374.12 131.45 4423.35 32678.91 2010-10-19 01:10:26.000 292 32374.13 131.47 4423.33 32678.99 2010-10-19 01:10:27.000 292 32374.11 131.46 4423.27 32678.87 2010-10-19 01:10:28.000 292 32374.08 131.45 4423.28 32678.93 2010-10-19 01:10:29.000 292 32374.03 131.49 4423.31 32678.84 2010-10-19 01:10:30.000 292 32374.02 131.48 4423.27 32678.93 2010-10-19 01:10:31.000 292 32373.99 131.49 4423.28 32678.78 2010-10-19 01:10:32.000 292 32373.99 131.47 4423.32 32678.76 2010-10-19 01:10:33.000 292 32373.96 131.48 4423.33 32678.85 2010-10-19 01:10:34.000 292 32373.98 131.46 4423.35 32678.73 2010-10-19 01:10:35.000 292 32373.98 131.43 4423.39 32678.76 2010-10-19 01:10:36.000 292 32373.91 131.46 4423.37 32678.72 2010-10-19 01:10:37.000 292 32373.91 131.47 4423.38 32678.78 2010-10-19 01:10:38.000 292 32373.95 131.47 4423.42 32678.71 2010-10-19 01:10:39.000 292 32373.91 131.49 4423.36 32678.68 2010-10-19 01:10:40.000 292 32373.87 131.48 4423.35 32678.68 2010-10-19 01:10:41.000 292 32373.85 131.50 4423.38 32678.72 2010-10-19 01:10:42.000 292 32373.84 131.48 4423.35 32678.61 2010-10-19 01:10:43.000 292 32373.85 131.44 4423.36 32678.59 2010-10-19 01:10:44.000 292 32373.84 131.41 4423.32 32678.64 2010-10-19 01:10:45.000 292 32373.77 131.43 4423.32 32678.62 2010-10-19 01:10:46.000 292 32373.76 131.42 4423.35 32678.69 2010-10-19 01:10:47.000 292 32373.77 131.45 4423.37 32678.56 2010-10-19 01:10:48.000 292 32373.79 131.44 4423.46 32678.56 2010-10-19 01:10:49.000 292 32373.74 131.43 4423.44 32678.63 2010-10-19 01:10:50.000 292 32373.77 131.46 4423.48 32678.52 2010-10-19 01:10:51.000 292 32373.76 131.48 4423.44 32678.51 2010-10-19 01:10:52.000 292 32373.71 131.51 4423.43 32678.47 2010-10-19 01:10:53.000 292 32373.70 131.51 4423.39 32678.50 2010-10-19 01:10:54.000 292 32373.69 131.48 4423.37 32678.51 2010-10-19 01:10:55.000 292 32373.68 131.47 4423.39 32678.54 2010-10-19 01:10:56.000 292 32373.68 131.48 4423.39 32678.38 2010-10-19 01:10:57.000 292 32373.64 131.44 4423.42 32678.44 2010-10-19 01:10:58.000 292 32373.60 131.47 4423.40 32678.36 2010-10-19 01:10:59.000 292 32373.58 131.47 4423.40 32678.40 2010-10-19 01:11:00.000 292 32373.56 131.42 4423.39 32678.40 2010-10-19 01:11:01.000 292 32373.56 131.41 4423.39 32678.38 2010-10-19 01:11:02.000 292 32373.53 131.41 4423.35 32678.43 2010-10-19 01:11:03.000 292 32373.48 131.45 4423.38 32678.27 2010-10-19 01:11:04.000 292 32373.50 131.42 4423.38 32678.22 2010-10-19 01:11:05.000 292 32373.47 131.44 4423.38 32678.38 2010-10-19 01:11:06.000 292 32373.41 131.45 4423.38 32678.29 2010-10-19 01:11:07.000 292 32373.37 131.43 4423.38 32678.24 2010-10-19 01:11:08.000 292 32373.38 131.38 4423.37 32678.19 2010-10-19 01:11:09.000 292 32373.38 131.40 4423.37 32678.25 2010-10-19 01:11:10.000 292 32373.34 131.43 4423.38 32678.16 2010-10-19 01:11:11.000 292 32373.34 131.46 4423.41 32678.21 2010-10-19 01:11:12.000 292 32373.31 131.46 4423.40 32678.14 2010-10-19 01:11:13.000 292 32373.30 131.46 4423.36 32678.18 2010-10-19 01:11:14.000 292 32373.29 131.44 4423.37 32678.11 2010-10-19 01:11:15.000 292 32373.25 131.44 4423.39 32678.07 2010-10-19 01:11:16.000 292 32373.23 131.45 4423.46 32678.09 2010-10-19 01:11:17.000 292 32373.22 131.48 4423.49 32678.06 2010-10-19 01:11:18.000 292 32373.22 131.46 4423.49 32678.15 2010-10-19 01:11:19.000 292 32373.20 131.48 4423.47 32677.93 2010-10-19 01:11:20.000 292 32373.18 131.49 4423.44 32677.98 2010-10-19 01:11:21.000 292 32373.17 131.47 4423.44 32678.10 2010-10-19 01:11:22.000 292 32373.17 131.48 4423.42 32677.90 2010-10-19 01:11:23.000 292 32373.12 131.49 4423.45 32678.05 2010-10-19 01:11:24.000 292 32373.11 131.45 4423.45 32677.95 2010-10-19 01:11:25.000 292 32373.12 131.44 4423.40 32677.92 2010-10-19 01:11:26.000 292 32373.11 131.48 4423.39 32677.92 2010-10-19 01:11:27.000 292 32373.07 131.49 4423.44 32677.88 2010-10-19 01:11:28.000 292 32373.04 131.48 4423.45 32677.92 2010-10-19 01:11:29.000 292 32372.99 131.47 4423.43 32677.81 2010-10-19 01:11:30.000 292 32372.99 131.45 4423.43 32677.94 2010-10-19 01:11:31.000 292 32372.96 131.44 4423.45 32677.84 2010-10-19 01:11:32.000 292 32372.96 131.44 4423.45 32677.92 2010-10-19 01:11:33.000 292 32372.96 131.44 4423.43 32677.77 2010-10-19 01:11:34.000 292 32372.99 131.45 4423.45 32677.81 2010-10-19 01:11:35.000 292 32372.99 131.45 4423.45 32677.81 2010-10-19 01:11:36.000 292 32373.00 131.45 4423.44 32677.79 2010-10-19 01:11:37.000 292 32372.99 131.44 4423.43 32677.89 2010-10-19 01:11:38.000 292 32372.95 131.44 4423.44 32677.82 2010-10-19 01:11:39.000 292 32372.93 131.44 4423.45 32677.79 2010-10-19 01:11:40.000 292 32372.92 131.45 4423.42 32677.83 2010-10-19 01:11:41.000 292 32372.92 131.45 4423.41 32677.77 2010-10-19 01:11:42.000 292 32372.88 131.44 4423.40 32677.80 2010-10-19 01:11:43.000 292 32372.90 131.42 4423.42 32677.71 2010-10-19 01:11:44.000 292 32372.88 131.44 4423.43 32677.84 2010-10-19 01:11:45.000 292 32372.87 131.42 4423.40 32677.73 2010-10-19 01:11:46.000 292 32372.86 131.39 4423.38 32677.79 2010-10-19 01:11:47.000 292 32372.86 131.42 4423.41 32677.76 2010-10-19 01:11:48.000 292 32372.87 131.39 4423.46 32677.76 2010-10-19 01:11:49.000 292 32372.87 131.37 4423.44 32677.76 2010-10-19 01:11:50.000 292 32372.89 131.39 4423.42 32677.77 2010-10-19 01:11:51.000 292 32372.87 131.40 4423.45 32677.72 2010-10-19 01:11:52.000 292 32372.87 131.40 4423.44 32677.75 2010-10-19 01:11:53.000 292 32372.87 131.38 4423.41 32677.74 2010-10-19 01:11:54.000 292 32372.89 131.36 4423.43 32677.76 2010-10-19 01:11:55.000 292 32372.87 131.36 4423.49 32677.79 2010-10-19 01:11:56.000 292 32372.89 131.36 4423.48 32677.76 2010-10-19 01:11:57.000 292 32372.89 131.37 4423.47 32677.78 2010-10-19 01:11:58.000 292 32372.92 131.35 4423.42 32677.76 2010-10-19 01:11:59.000 292 32372.91 131.36 4423.43 32677.77 2010-10-19 01:12:00.000 292 32372.90 131.35 4423.45 32677.69 2010-10-19 01:12:01.000 292 32372.86 131.34 4423.47 32677.77 2010-10-19 01:12:02.000 292 32372.89 131.30 4423.47 32677.82 2010-10-19 01:12:03.000 292 32372.87 131.28 4423.50 32677.71 2010-10-19 01:12:04.000 292 32372.86 131.27 4423.48 32677.76 2010-10-19 01:12:05.000 292 32372.90 131.28 4423.42 32677.77 2010-10-19 01:12:06.000 292 32372.87 131.28 4423.44 32677.67 2010-10-19 01:12:07.000 292 32372.90 131.32 4423.46 32677.82 2010-10-19 01:12:08.000 292 32372.91 131.32 4423.51 32677.68 2010-10-19 01:12:09.000 292 32372.89 131.35 4423.49 32677.77 2010-10-19 01:12:10.000 292 32372.87 131.32 4423.44 32677.71 2010-10-19 01:12:11.000 292 32372.83 131.31 4423.42 32677.71 2010-10-19 01:12:12.000 292 32372.83 131.27 4423.42 32677.62 2010-10-19 01:12:13.000 292 32372.81 131.25 4423.48 32677.79 2010-10-19 01:12:14.000 292 32372.80 131.26 4423.47 32677.65 2010-10-19 01:12:15.000 292 32372.78 131.28 4423.45 32677.63 2010-10-19 01:12:16.000 292 32372.85 131.29 4423.45 32677.69 2010-10-19 01:12:17.000 292 32372.84 131.30 4423.47 32677.71 2010-10-19 01:12:18.000 292 32372.82 131.32 4423.46 32677.61 2010-10-19 01:12:19.000 292 32372.79 131.31 4423.44 32677.70 2010-10-19 01:12:20.000 292 32372.79 131.30 4423.46 32677.62 2010-10-19 01:12:21.000 292 32372.79 131.32 4423.44 32677.70 2010-10-19 01:12:22.000 292 32372.77 131.31 4423.45 32677.68 2010-10-19 01:12:23.000 292 32372.74 131.29 4423.48 32677.57 2010-10-19 01:12:24.000 292 32372.79 131.30 4423.50 32677.63 2010-10-19 01:12:25.000 292 32372.81 131.27 4423.52 32677.63 2010-10-19 01:12:26.000 292 32372.78 131.24 4423.51 32677.67 2010-10-19 01:12:27.000 292 32372.74 131.26 4423.54 32677.62 2010-10-19 01:12:28.000 292 32372.70 131.27 4423.56 32677.52 2010-10-19 01:12:29.000 292 32372.67 131.26 4423.52 32677.64 2010-10-19 01:12:30.000 292 32372.73 131.28 4423.52 32677.53 2010-10-19 01:12:31.000 292 32372.68 131.29 4423.49 32677.58 2010-10-19 01:12:32.000 292 32372.67 131.24 4423.51 32677.57 2010-10-19 01:12:33.000 292 32372.65 131.23 4423.54 32677.57 2010-10-19 01:12:34.000 292 32372.66 131.23 4423.54 32677.54 2010-10-19 01:12:35.000 292 32372.65 131.25 4423.53 32677.50 2010-10-19 01:12:36.000 292 32372.69 131.20 4423.47 32677.60 2010-10-19 01:12:37.000 292 32372.68 131.19 4423.53 32677.52 2010-10-19 01:12:38.000 292 32372.64 131.22 4423.51 32677.59 2010-10-19 01:12:39.000 292 32372.64 131.21 4423.52 32677.48 2010-10-19 01:12:40.000 292 32372.67 131.22 4423.52 32677.48 2010-10-19 01:12:41.000 292 32372.66 131.22 4423.52 32677.46 2010-10-19 01:12:42.000 292 32372.69 131.20 4423.48 32677.57 2010-10-19 01:12:43.000 292 32372.65 131.21 4423.53 32677.50 2010-10-19 01:12:44.000 292 32372.63 131.18 4423.56 32677.46 2010-10-19 01:12:45.000 292 32372.63 131.17 4423.52 32677.52 2010-10-19 01:12:46.000 292 32372.64 131.20 4423.48 32677.55 2010-10-19 01:12:47.000 292 32372.65 131.22 4423.48 32677.43 2010-10-19 01:12:48.000 292 32372.67 131.19 4423.49 32677.48 2010-10-19 01:12:49.000 292 32372.64 131.16 4423.46 32677.48 2010-10-19 01:12:50.000 292 32372.64 131.18 4423.43 32677.49 2010-10-19 01:12:51.000 292 32372.62 131.16 4423.49 32677.46 2010-10-19 01:12:52.000 292 32372.61 131.15 4423.50 32677.48 2010-10-19 01:12:53.000 292 32372.62 131.11 4423.54 32677.47 2010-10-19 01:12:54.000 292 32372.63 131.13 4423.55 32677.40 2010-10-19 01:12:55.000 292 32372.61 131.18 4423.58 32677.48 2010-10-19 01:12:56.000 292 32372.59 131.17 4423.59 32677.45 2010-10-19 01:12:57.000 292 32372.57 131.15 4423.61 32677.43 2010-10-19 01:12:58.000 292 32372.59 131.17 4423.60 32677.33 2010-10-19 01:12:59.000 292 32372.56 131.18 4423.58 32677.46 2010-10-19 01:13:00.000 292 32372.53 131.15 4423.52 32677.43 2010-10-19 01:13:01.000 292 32372.54 131.16 4423.54 32677.45 2010-10-19 01:13:02.000 292 32372.55 131.15 4423.56 32677.30 2010-10-19 01:13:03.000 292 32372.53 131.11 4423.52 32677.33 2010-10-19 01:13:04.000 292 32372.53 131.10 4423.52 32677.36 2010-10-19 01:13:05.000 292 32372.46 131.14 4423.55 32677.40 2010-10-19 01:13:06.000 292 32372.49 131.18 4423.58 32677.42 2010-10-19 01:13:07.000 292 32372.50 131.19 4423.57 32677.40 2010-10-19 01:13:08.000 292 32372.49 131.15 4423.52 32677.42 2010-10-19 01:13:09.000 292 32372.48 131.12 4423.49 32677.35 2010-10-19 01:13:10.000 292 32372.51 131.13 4423.52 32677.33 2010-10-19 01:13:11.000 292 32372.54 131.14 4423.57 32677.34 2010-10-19 01:13:12.000 292 32372.51 131.16 4423.60 32677.40 2010-10-19 01:13:13.000 292 32372.46 131.17 4423.58 32677.37 2010-10-19 01:13:14.000 292 32372.47 131.16 4423.59 32677.38 2010-10-19 01:13:15.000 292 32372.47 131.14 4423.60 32677.40 2010-10-19 01:13:16.000 292 32372.49 131.12 4423.60 32677.39 2010-10-19 01:13:17.000 292 32372.48 131.18 4423.60 32677.40 2010-10-19 01:13:18.000 292 32372.46 131.15 4423.55 32677.31 2010-10-19 01:13:19.000 292 32372.44 131.14 4423.55 32677.35 2010-10-19 01:13:20.000 292 32372.42 131.13 4423.53 32677.39 2010-10-19 01:13:21.000 292 32372.38 131.10 4423.51 32677.32 2010-10-19 01:13:22.000 292 32372.39 131.09 4423.54 32677.30 2010-10-19 01:13:23.000 292 32372.36 131.12 4423.58 32677.30 2010-10-19 01:13:24.000 292 32372.37 131.10 4423.57 32677.27 2010-10-19 01:13:25.000 292 32372.36 131.10 4423.50 32677.38 2010-10-19 01:13:26.000 292 32372.38 131.08 4423.52 32677.30 2010-10-19 01:13:27.000 292 32372.37 131.12 4423.53 32677.29 2010-10-19 01:13:28.000 292 32372.35 131.12 4423.55 32677.30 2010-10-19 01:13:29.000 292 32372.33 131.09 4423.56 32677.33 2010-10-19 01:13:30.000 292 32372.38 131.12 4423.57 32677.26 2010-10-19 01:13:31.000 292 32372.35 131.09 4423.54 32677.32 2010-10-19 01:13:32.000 292 32372.37 131.06 4423.54 32677.22 2010-10-19 01:13:33.000 292 32372.39 131.03 4423.54 32677.32 2010-10-19 01:13:34.000 292 32372.40 131.02 4423.55 32677.35 2010-10-19 01:13:35.000 292 32372.42 131.04 4423.52 32677.25 2010-10-19 01:13:36.000 292 32372.46 131.04 4423.51 32677.35 2010-10-19 01:13:37.000 292 32372.46 131.02 4423.54 32677.24 2010-10-19 01:13:38.000 292 32372.48 131.03 4423.55 32677.35 2010-10-19 01:13:39.000 292 32372.45 131.00 4423.53 32677.39 2010-10-19 01:13:40.000 292 32372.44 130.97 4423.52 32677.44 2010-10-19 01:13:41.000 292 32372.44 130.96 4423.50 32677.31 2010-10-19 01:13:42.000 292 32372.45 131.00 4423.53 32677.40 2010-10-19 01:13:43.000 292 32372.45 130.99 4423.54 32677.42 2010-10-19 01:13:44.000 292 32372.44 130.98 4423.52 32677.29 2010-10-19 01:13:45.000 292 32372.48 130.98 4423.54 32677.44 2010-10-19 01:13:46.000 292 32372.46 130.99 4423.51 32677.38 2010-10-19 01:13:47.000 292 32372.45 131.02 4423.52 32677.45 2010-10-19 01:13:48.000 292 32372.47 131.01 4423.54 32677.37 2010-10-19 01:13:49.000 292 32372.47 131.03 4423.58 32677.44 2010-10-19 01:13:50.000 292 32372.47 131.05 4423.60 32677.33 2010-10-19 01:13:51.000 292 32372.49 131.04 4423.59 32677.36 2010-10-19 01:13:52.000 292 32372.48 131.03 4423.57 32677.38 2010-10-19 01:13:53.000 292 32372.49 130.98 4423.58 32677.39 2010-10-19 01:13:54.000 292 32372.49 130.98 4423.59 32677.33 2010-10-19 01:13:55.000 292 32372.53 131.01 4423.58 32677.45 2010-10-19 01:13:56.000 292 32372.49 131.04 4423.58 32677.41 2010-10-19 01:13:57.000 292 32372.48 131.04 4423.57 32677.43 2010-10-19 01:13:58.000 292 32372.55 131.03 4423.54 32677.44 2010-10-19 01:13:59.000 292 32372.60 131.02 4423.52 32677.38 2010-10-19 01:14:00.000 292 32372.63 130.98 4423.53 32677.48 2010-10-19 01:14:01.000 292 32372.59 130.99 4423.55 32677.57 2010-10-19 01:14:02.000 292 32372.61 131.00 4423.58 32677.51 2010-10-19 01:14:03.000 292 32372.60 130.97 4423.58 32677.50 2010-10-19 01:14:04.000 292 32372.63 130.96 4423.58 32677.48 2010-10-19 01:14:05.000 292 32372.63 131.00 4423.59 32677.46 2010-10-19 01:14:06.000 292 32372.65 130.99 4423.59 32677.50 2010-10-19 01:14:07.000 292 32372.65 130.97 4423.59 32677.53 2010-10-19 01:14:08.000 292 32372.65 130.93 4423.64 32677.57 2010-10-19 01:14:09.000 292 32372.66 130.93 4423.64 32677.47 2010-10-19 01:14:10.000 292 32372.67 130.95 4423.62 32677.61 2010-10-19 01:14:11.000 292 32372.67 130.95 4423.60 32677.63 2010-10-19 01:14:12.000 292 32372.71 130.96 4423.57 32677.55 2010-10-19 01:14:13.000 292 32372.72 130.96 4423.55 32677.66 2010-10-19 01:14:14.000 292 32372.76 130.96 4423.59 32677.62 2010-10-19 01:14:15.000 292 32372.78 130.97 4423.58 32677.63 2010-10-19 01:14:16.000 292 32372.75 130.94 4423.59 32677.57 2010-10-19 01:14:17.000 292 32372.74 130.91 4423.61 32677.66 2010-10-19 01:14:18.000 292 32372.74 130.96 4423.62 32677.62 2010-10-19 01:14:19.000 292 32372.73 130.97 4423.61 32677.65 2010-10-19 01:14:20.000 292 32372.72 130.97 4423.62 32677.70 2010-10-19 01:14:21.000 292 32372.70 130.96 4423.61 32677.67 2010-10-19 01:14:22.000 292 32372.72 130.96 4423.57 32677.61 2010-10-19 01:14:23.000 292 32372.75 130.95 4423.58 32677.67 2010-10-19 01:14:24.000 292 32372.73 130.92 4423.56 32677.70 2010-10-19 01:14:25.000 292 32372.75 130.93 4423.57 32677.69 2010-10-19 01:14:26.000 292 32372.77 130.90 4423.56 32677.70 2010-10-19 01:14:27.000 292 32372.77 130.90 4423.55 32677.70 2010-10-19 01:14:28.000 292 32372.76 130.92 4423.52 32677.72 2010-10-19 01:14:29.000 292 32372.76 130.90 4423.53 32677.69 2010-10-19 01:14:30.000 292 32372.78 130.94 4423.54 32677.66 2010-10-19 01:14:31.000 292 32372.79 130.93 4423.57 32677.71 2010-10-19 01:14:32.000 292 32372.84 130.91 4423.63 32677.70 2010-10-19 01:14:33.000 292 32372.83 130.88 4423.66 32677.62 2010-10-19 01:14:34.000 292 32372.85 130.86 4423.57 32677.74 2010-10-19 01:14:35.000 292 32372.86 130.84 4423.57 32677.65 2010-10-19 01:14:36.000 292 32372.85 130.84 4423.58 32677.77 2010-10-19 01:14:37.000 292 32372.84 130.79 4423.57 32677.68 2010-10-19 01:14:38.000 292 32372.83 130.83 4423.52 32677.65 2010-10-19 01:14:39.000 292 32372.79 130.85 4423.49 32677.65 2010-10-19 01:14:40.000 292 32372.79 130.87 4423.53 32677.70 2010-10-19 01:14:41.000 292 32372.80 130.84 4423.53 32677.72 2010-10-19 01:14:42.000 292 32372.81 130.83 4423.51 32677.62 2010-10-19 01:14:43.000 292 32372.83 130.85 4423.52 32677.73 2010-10-19 01:14:44.000 292 32372.87 130.83 4423.54 32677.72 2010-10-19 01:14:45.000 292 32372.84 130.84 4423.55 32677.59 2010-10-19 01:14:46.000 292 32372.78 130.84 4423.54 32677.76 2010-10-19 01:14:47.000 292 32372.76 130.81 4423.54 32677.59 2010-10-19 01:14:48.000 292 32372.77 130.82 4423.54 32677.68 2010-10-19 01:14:49.000 292 32372.82 130.86 4423.55 32677.74 2010-10-19 01:14:50.000 292 32372.82 130.86 4423.54 32677.59 2010-10-19 01:14:51.000 292 32372.81 130.84 4423.56 32677.51 2010-10-19 01:14:52.000 292 32372.78 130.77 4423.59 32677.67 2010-10-19 01:14:53.000 292 32372.78 130.81 4423.54 32677.60 2010-10-19 01:14:54.000 292 32372.76 130.79 4423.54 32677.69 2010-10-19 01:14:55.000 292 32372.77 130.79 4423.53 32677.70 2010-10-19 01:14:56.000 292 32372.79 130.76 4423.50 32677.62 2010-10-19 01:14:57.000 292 32372.76 130.73 4423.52 32677.72 2010-10-19 01:14:58.000 292 32372.78 130.75 4423.56 32677.61 2010-10-19 01:14:59.000 292 32372.80 130.77 4423.58 32677.62 2010-10-19 01:15:00.000 292 32372.78 130.78 4423.58 32677.68 2010-10-19 01:15:01.000 292 32372.78 130.75 4423.58 32677.51 2010-10-19 01:15:02.000 292 32372.79 130.75 4423.55 32677.44 2010-10-19 01:15:03.000 292 32372.74 130.75 4423.49 32677.64 2010-10-19 01:15:04.000 292 32372.77 130.72 4423.49 32677.61 2010-10-19 01:15:05.000 292 32372.79 130.72 4423.53 32677.57 2010-10-19 01:15:06.000 292 32372.77 130.70 4423.52 32677.59 2010-10-19 01:15:07.000 292 32372.75 130.70 4423.52 32677.62 2010-10-19 01:15:08.000 292 32372.74 130.69 4423.55 32677.59 2010-10-19 01:15:09.000 292 32372.72 130.67 4423.55 32677.57 2010-10-19 01:15:10.000 292 32372.75 130.65 4423.55 32677.58 2010-10-19 01:15:11.000 292 32372.76 130.66 4423.55 32677.65 2010-10-19 01:15:12.000 292 32372.78 130.65 4423.60 32677.54 2010-10-19 01:15:13.000 292 32372.76 130.67 4423.61 32677.68 2010-10-19 01:15:14.000 292 32372.79 130.64 4423.60 32677.59 2010-10-19 01:15:15.000 292 32372.79 130.60 4423.62 32677.70 2010-10-19 01:15:16.000 292 32372.79 130.58 4423.61 32677.63 2010-10-19 01:15:17.000 292 32372.81 130.63 4423.60 32677.65 2010-10-19 01:15:18.000 292 32372.83 130.61 4423.60 32677.62 2010-10-19 01:15:19.000 292 32372.85 130.61 4423.59 32677.75 2010-10-19 01:15:20.000 292 32372.88 130.58 4423.56 32677.68 2010-10-19 01:15:21.000 292 32372.91 130.58 4423.55 32677.72 2010-10-19 01:15:22.000 292 32372.93 130.59 4423.55 32677.72 2010-10-19 01:15:23.000 292 32372.92 130.60 4423.58 32677.74 2010-10-19 01:15:24.000 292 32372.94 130.60 4423.57 32677.80 2010-10-19 01:15:25.000 292 32372.92 130.61 4423.58 32677.79 2010-10-19 01:15:26.000 292 32372.92 130.60 4423.54 32677.78 2010-10-19 01:15:27.000 292 32372.92 130.59 4423.53 32677.79 2010-10-19 01:15:28.000 292 32372.93 130.61 4423.57 32677.79 2010-10-19 01:15:29.000 292 32372.96 130.63 4423.57 32677.77 2010-10-19 01:15:30.000 292 32372.96 130.65 4423.53 32677.86 2010-10-19 01:15:31.000 292 32373.00 130.65 4423.53 32677.80 2010-10-19 01:15:32.000 292 32372.99 130.60 4423.57 32677.85 2010-10-19 01:15:33.000 292 32372.97 130.62 4423.62 32677.81 2010-10-19 01:15:34.000 292 32372.98 130.59 4423.59 32677.81 2010-10-19 01:15:35.000 292 32372.96 130.58 4423.57 32677.87 2010-10-19 01:15:36.000 292 32373.00 130.59 4423.58 32677.93 2010-10-19 01:15:37.000 292 32372.97 130.58 4423.58 32677.87 2010-10-19 01:15:38.000 292 32373.00 130.61 4423.56 32677.86 2010-10-19 01:15:39.000 292 32373.04 130.68 4423.56 32677.81 2010-10-19 01:15:40.000 292 32373.08 130.66 4423.55 32677.97 2010-10-19 01:15:41.000 292 32373.06 130.65 4423.56 32677.82 2010-10-19 01:15:42.000 292 32373.07 130.67 4423.60 32677.93 2010-10-19 01:15:43.000 292 32373.07 130.69 4423.61 32677.94 2010-10-19 01:15:44.000 292 32373.05 130.67 4423.58 32677.94 2010-10-19 01:15:45.000 292 32373.04 130.67 4423.52 32677.91 2010-10-19 01:15:46.000 292 32373.06 130.69 4423.51 32677.85 2010-10-19 01:15:47.000 292 32373.08 130.66 4423.51 32677.91 2010-10-19 01:15:48.000 292 32373.09 130.68 4423.53 32677.94 2010-10-19 01:15:49.000 292 32373.05 130.70 4423.61 32677.84 2010-10-19 01:15:50.000 292 32373.08 130.73 4423.57 32677.95 2010-10-19 01:15:51.000 292 32373.10 130.71 4423.55 32678.01 2010-10-19 01:15:52.000 292 32373.08 130.68 4423.55 32677.88 2010-10-19 01:15:53.000 292 32373.07 130.70 4423.55 32677.93 2010-10-19 01:15:54.000 292 32373.07 130.73 4423.54 32677.80 2010-10-19 01:15:55.000 292 32373.03 130.74 4423.56 32677.94 2010-10-19 01:15:56.000 292 32373.04 130.69 4423.53 32678.01 2010-10-19 01:15:57.000 292 32373.02 130.71 4423.51 32677.91 2010-10-19 01:15:58.000 292 32373.01 130.72 4423.51 32677.87 2010-10-19 01:15:59.000 292 32373.02 130.68 4423.51 32677.90 2010-10-19 01:16:00.000 292 32373.05 130.67 4423.50 32677.90 2010-10-19 01:16:01.000 292 32373.05 130.64 4423.52 32677.90 2010-10-19 01:16:02.000 292 32373.05 130.66 4423.57 32677.85 2010-10-19 01:16:03.000 292 32372.99 130.71 4423.55 32677.90 2010-10-19 01:16:04.000 292 32372.98 130.72 4423.52 32677.92 2010-10-19 01:16:05.000 292 32372.96 130.73 4423.55 32677.82 2010-10-19 01:16:06.000 292 32372.94 130.74 4423.54 32677.81 2010-10-19 01:16:07.000 292 32372.96 130.74 4423.56 32677.78 2010-10-19 01:16:08.000 292 32372.98 130.69 4423.53 32677.79 2010-10-19 01:16:09.000 292 32372.95 130.69 4423.52 32677.83 2010-10-19 01:16:10.000 292 32372.89 130.70 4423.54 32677.80 2010-10-19 01:16:11.000 292 32372.90 130.67 4423.52 32677.77 2010-10-19 01:16:12.000 292 32372.92 130.68 4423.46 32677.79 2010-10-19 01:16:13.000 292 32372.90 130.70 4423.50 32677.76 2010-10-19 01:16:14.000 292 32372.88 130.72 4423.49 32677.85 2010-10-19 01:16:15.000 292 32372.87 130.74 4423.50 32677.69 2010-10-19 01:16:16.000 292 32372.90 130.74 4423.52 32677.76 2010-10-19 01:16:17.000 292 32372.91 130.72 4423.48 32677.80 2010-10-19 01:16:18.000 292 32372.93 130.69 4423.51 32677.69 2010-10-19 01:16:19.000 292 32372.93 130.69 4423.54 32677.67 2010-10-19 01:16:20.000 292 32372.92 130.71 4423.51 32677.71 2010-10-19 01:16:21.000 292 32372.90 130.75 4423.53 32677.74 2010-10-19 01:16:22.000 292 32372.92 130.72 4423.58 32677.67 2010-10-19 01:16:23.000 292 32372.86 130.71 4423.56 32677.71 2010-10-19 01:16:24.000 292 32372.85 130.71 4423.59 32677.72 2010-10-19 01:16:25.000 292 32372.86 130.76 4423.60 32677.73 2010-10-19 01:16:26.000 292 32372.86 130.71 4423.59 32677.71 2010-10-19 01:16:27.000 292 32372.84 130.73 4423.55 32677.70 2010-10-19 01:16:28.000 292 32372.84 130.76 4423.56 32677.67 2010-10-19 01:16:29.000 292 32372.84 130.74 4423.58 32677.77 2010-10-19 01:16:30.000 292 32372.87 130.72 4423.57 32677.77 2010-10-19 01:16:31.000 292 32372.84 130.73 4423.59 32677.67 2010-10-19 01:16:32.000 292 32372.85 130.75 4423.61 32677.67 2010-10-19 01:16:33.000 292 32372.83 130.73 4423.60 32677.76 2010-10-19 01:16:34.000 292 32372.87 130.73 4423.57 32677.75 2010-10-19 01:16:35.000 292 32372.81 130.74 4423.59 32677.72 2010-10-19 01:16:36.000 292 32372.82 130.75 4423.56 32677.81 2010-10-19 01:16:37.000 292 32372.84 130.79 4423.53 32677.69 2010-10-19 01:16:38.000 292 32372.83 130.78 4423.55 32677.74 2010-10-19 01:16:39.000 292 32372.80 130.80 4423.58 32677.60 2010-10-19 01:16:40.000 292 32372.79 130.81 4423.50 32677.84 2010-10-19 01:16:41.000 292 32372.77 130.79 4423.54 32677.61 2010-10-19 01:16:42.000 292 32372.76 130.78 4423.56 32677.62 2010-10-19 01:16:43.000 292 32372.78 130.76 4423.54 32677.80 2010-10-19 01:16:44.000 292 32372.82 130.80 4423.53 32677.66 2010-10-19 01:16:45.000 292 32372.80 130.81 4423.54 32677.69 2010-10-19 01:16:46.000 292 32372.84 130.78 4423.53 32677.72 2010-10-19 01:16:47.000 292 32372.88 130.78 4423.53 32677.72 2010-10-19 01:16:48.000 292 32372.88 130.72 4423.56 32677.68 2010-10-19 01:16:49.000 292 32372.85 130.72 4423.58 32677.74 2010-10-19 01:16:50.000 292 32372.85 130.75 4423.57 32677.68 2010-10-19 01:16:51.000 292 32372.86 130.75 4423.57 32677.78 2010-10-19 01:16:52.000 292 32372.87 130.73 4423.57 32677.82 2010-10-19 01:16:53.000 292 32372.89 130.71 4423.52 32677.80 2010-10-19 01:16:54.000 292 32372.89 130.71 4423.52 32677.68 2010-10-19 01:16:55.000 292 32372.92 130.76 4423.50 32677.78 2010-10-19 01:16:56.000 292 32372.92 130.79 4423.50 32677.84 2010-10-19 01:16:57.000 292 32372.91 130.79 4423.49 32677.82 2010-10-19 01:16:58.000 292 32372.92 130.80 4423.48 32677.81 2010-10-19 01:16:59.000 292 32372.91 130.80 4423.43 32677.81 2010-10-19 01:17:00.000 292 32372.94 130.83 4423.42 32677.90 2010-10-19 01:17:01.000 292 32372.90 130.85 4423.44 32677.83 2010-10-19 01:17:02.000 292 32372.91 130.83 4423.47 32677.82 2010-10-19 01:17:03.000 292 32372.88 130.82 4423.48 32677.82 2010-10-19 01:17:04.000 292 32372.93 130.86 4423.46 32677.95 2010-10-19 01:17:05.000 292 32372.93 130.87 4423.45 32677.81 2010-10-19 01:17:06.000 292 32372.97 130.84 4423.45 32677.84 2010-10-19 01:17:07.000 292 32373.00 130.83 4423.47 32677.88 2010-10-19 01:17:08.000 292 32373.03 130.87 4423.47 32677.80 2010-10-19 01:17:09.000 292 32373.01 130.89 4423.49 32677.86 2010-10-19 01:17:10.000 292 32373.00 130.91 4423.43 32677.88 2010-10-19 01:17:11.000 292 32373.02 130.92 4423.41 32677.78 2010-10-19 01:17:12.000 292 32373.05 130.90 4423.46 32677.90 2010-10-19 01:17:13.000 292 32373.01 130.93 4423.47 32677.92 2010-10-19 01:17:14.000 292 32373.01 130.91 4423.47 32677.91 2010-10-19 01:17:15.000 292 32373.03 130.91 4423.48 32677.82 2010-10-19 01:17:16.000 292 32373.00 130.95 4423.48 32677.91 2010-10-19 01:17:17.000 292 32372.99 130.97 4423.48 32677.80 2010-10-19 01:17:18.000 292 32372.97 130.97 4423.54 32677.84 2010-10-19 01:17:19.000 292 32372.98 130.93 4423.55 32677.83 2010-10-19 01:17:20.000 292 32372.97 130.93 4423.55 32677.81 2010-10-19 01:17:21.000 292 32373.00 130.95 4423.51 32677.82 2010-10-19 01:17:22.000 292 32373.02 130.94 4423.51 32677.88 2010-10-19 01:17:23.000 292 32372.98 130.91 4423.48 32677.90 2010-10-19 01:17:24.000 292 32372.96 130.94 4423.45 32677.79 2010-10-19 01:17:25.000 292 32372.98 130.97 4423.44 32677.83 2010-10-19 01:17:26.000 292 32373.04 130.93 4423.47 32677.83 2010-10-19 01:17:27.000 292 32373.00 130.92 4423.48 32677.89 2010-10-19 01:17:28.000 292 32373.00 130.94 4423.46 32677.81 2010-10-19 01:17:29.000 292 32373.05 130.95 4423.50 32677.89 2010-10-19 01:17:30.000 292 32373.03 130.96 4423.49 32677.80 2010-10-19 01:17:31.000 292 32373.01 130.98 4423.48 32677.90 2010-10-19 01:17:32.000 292 32372.98 130.98 4423.51 32677.85 2010-10-19 01:17:33.000 292 32372.95 130.98 4423.48 32677.81 2010-10-19 01:17:34.000 292 32372.96 130.97 4423.45 32677.86 2010-10-19 01:17:35.000 292 32372.94 130.94 4423.45 32677.90 2010-10-19 01:17:36.000 292 32373.00 130.93 4423.44 32677.88 2010-10-19 01:17:37.000 292 32373.03 130.95 4423.48 32677.73 2010-10-19 01:17:38.000 292 32373.04 130.94 4423.46 32677.89 2010-10-19 01:17:39.000 292 32373.03 130.91 4423.48 32677.86 2010-10-19 01:17:40.000 292 32373.04 130.92 4423.50 32677.83 2010-10-19 01:17:41.000 292 32373.01 130.96 4423.47 32677.79 2010-10-19 01:17:42.000 292 32372.97 131.00 4423.48 32677.89 2010-10-19 01:17:43.000 292 32373.01 131.01 4423.48 32677.75 2010-10-19 01:17:44.000 292 32373.00 131.00 4423.54 32677.90 2010-10-19 01:17:45.000 292 32372.99 131.00 4423.53 32677.83 2010-10-19 01:17:46.000 292 32373.00 130.97 4423.52 32677.81 2010-10-19 01:17:47.000 292 32373.06 130.98 4423.51 32677.86 2010-10-19 01:17:48.000 292 32373.09 130.95 4423.51 32677.86 2010-10-19 01:17:49.000 292 32373.09 130.95 4423.57 32677.82 2010-10-19 01:17:50.000 292 32373.09 130.94 4423.58 32677.78 2010-10-19 01:17:51.000 292 32373.09 130.96 4423.57 32677.85 2010-10-19 01:17:52.000 292 32373.08 130.96 4423.59 32677.85 2010-10-19 01:17:53.000 292 32373.06 130.94 4423.55 32677.82 2010-10-19 01:17:54.000 292 32373.06 130.91 4423.49 32677.79 2010-10-19 01:17:55.000 292 32373.09 130.92 4423.51 32677.85 2010-10-19 01:17:56.000 292 32373.10 130.93 4423.51 32677.81 2010-10-19 01:17:57.000 292 32373.09 130.97 4423.51 32677.84 2010-10-19 01:17:58.000 292 32373.06 130.97 4423.50 32677.91 2010-10-19 01:17:59.000 292 32373.09 130.97 4423.52 32677.77 2010-10-19 01:18:00.000 292 32373.10 130.97 4423.50 32677.81 2010-10-19 01:18:01.000 292 32373.08 130.96 4423.49 32677.86 2010-10-19 01:18:02.000 292 32373.06 130.95 4423.51 32677.83 2010-10-19 01:18:03.000 292 32373.08 130.94 4423.51 32677.78 2010-10-19 01:18:04.000 292 32373.07 130.89 4423.50 32677.85 2010-10-19 01:18:05.000 292 32373.06 130.87 4423.46 32677.87 2010-10-19 01:18:06.000 292 32373.10 130.92 4423.47 32677.77 2010-10-19 01:18:07.000 292 32373.09 130.93 4423.48 32677.83 2010-10-19 01:18:08.000 292 32373.09 130.92 4423.44 32677.84 2010-10-19 01:18:09.000 292 32373.06 130.92 4423.45 32677.93 2010-10-19 01:18:10.000 292 32373.07 130.91 4423.46 32677.86 2010-10-19 01:18:11.000 292 32373.06 130.94 4423.44 32677.95 2010-10-19 01:18:12.000 292 32373.10 130.96 4423.46 32677.95 2010-10-19 01:18:13.000 292 32373.08 130.96 4423.44 32677.89 2010-10-19 01:18:14.000 292 32373.11 130.93 4423.44 32677.94 2010-10-19 01:18:15.000 292 32373.11 130.96 4423.43 32678.03 2010-10-19 01:18:16.000 292 32373.13 130.99 4423.42 32677.94 2010-10-19 01:18:17.000 292 32373.14 130.97 4423.38 32677.97 2010-10-19 01:18:18.000 292 32373.17 130.93 4423.38 32677.94 2010-10-19 01:18:19.000 292 32373.19 130.93 4423.42 32678.04 2010-10-19 01:18:20.000 292 32373.18 130.93 4423.43 32678.07 2010-10-19 01:18:21.000 292 32373.18 130.98 4423.38 32677.92 2010-10-19 01:18:22.000 292 32373.21 130.98 4423.40 32677.94 2010-10-19 01:18:23.000 292 32373.22 131.00 4423.43 32678.05 2010-10-19 01:18:24.000 292 32373.24 130.96 4423.42 32678.02 2010-10-19 01:18:25.000 292 32373.21 131.02 4423.44 32677.96 2010-10-19 01:18:26.000 292 32373.18 131.03 4423.47 32677.98 2010-10-19 01:18:27.000 292 32373.15 131.01 4423.53 32677.92 2010-10-19 01:18:28.000 292 32373.19 131.03 4423.51 32677.96 2010-10-19 01:18:29.000 292 32373.20 131.04 4423.48 32678.00 2010-10-19 01:18:30.000 292 32373.20 131.07 4423.48 32678.08 2010-10-19 01:18:31.000 292 32373.20 131.04 4423.48 32678.00 2010-10-19 01:18:32.000 292 32373.18 131.02 4423.51 32677.91 2010-10-19 01:18:33.000 292 32373.16 131.05 4423.47 32677.98 2010-10-19 01:18:34.000 292 32373.14 131.02 4423.45 32677.95 2010-10-19 01:18:35.000 292 32373.15 131.03 4423.42 32677.97 2010-10-19 01:18:36.000 292 32373.15 131.06 4423.47 32677.97 2010-10-19 01:18:37.000 292 32373.10 131.05 4423.49 32677.86 2010-10-19 01:18:38.000 292 32373.13 131.02 4423.44 32677.94 2010-10-19 01:18:39.000 292 32373.13 131.05 4423.48 32677.93 2010-10-19 01:18:40.000 292 32373.16 131.03 4423.51 32678.00 2010-10-19 01:18:41.000 292 32373.17 131.07 4423.50 32677.93 2010-10-19 01:18:42.000 292 32373.13 131.07 4423.46 32677.83 2010-10-19 01:18:43.000 292 32373.11 131.04 4423.42 32677.94 2010-10-19 01:18:44.000 292 32373.11 131.04 4423.45 32677.96 2010-10-19 01:18:45.000 292 32373.10 131.03 4423.44 32677.93 2010-10-19 01:18:46.000 292 32373.05 131.03 4423.38 32677.93 2010-10-19 01:18:47.000 292 32373.03 131.06 4423.42 32677.84 2010-10-19 01:18:48.000 292 32373.05 131.03 4423.41 32677.88 2010-10-19 01:18:49.000 292 32373.05 131.03 4423.42 32677.81 2010-10-19 01:18:50.000 292 32373.00 131.02 4423.45 32677.95 2010-10-19 01:18:51.000 292 32372.95 131.02 4423.46 32677.85 2010-10-19 01:18:52.000 292 32372.99 131.02 4423.45 32677.82 2010-10-19 01:18:53.000 292 32372.99 131.03 4423.44 32677.80 2010-10-19 01:18:54.000 292 32372.97 131.05 4423.44 32677.74 2010-10-19 01:18:55.000 292 32372.97 131.04 4423.45 32677.85 2010-10-19 01:18:56.000 292 32373.00 131.00 4423.44 32677.79 2010-10-19 01:18:57.000 292 32372.97 131.03 4423.44 32677.84 2010-10-19 01:18:58.000 292 32372.99 131.01 4423.47 32677.76 2010-10-19 01:18:59.000 292 32373.01 131.00 4423.44 32677.76 2010-10-19 01:19:00.000 292 32372.97 130.99 4423.46 32677.83 2010-10-19 01:19:01.000 292 32372.99 131.02 4423.48 32677.75 2010-10-19 01:19:02.000 292 32372.99 131.01 4423.45 32677.77 2010-10-19 01:19:03.000 292 32373.03 130.99 4423.48 32677.86 2010-10-19 01:19:04.000 292 32373.00 130.96 4423.44 32677.81 2010-10-19 01:19:05.000 292 32373.02 130.97 4423.45 32677.82 2010-10-19 01:19:06.000 292 32373.06 130.98 4423.46 32677.80 2010-10-19 01:19:07.000 292 32373.04 130.97 4423.47 32677.76 2010-10-19 01:19:08.000 292 32373.03 130.94 4423.47 32677.84 2010-10-19 01:19:09.000 292 32373.05 130.96 4423.46 32677.84 2010-10-19 01:19:10.000 292 32373.13 131.00 4423.46 32677.86 2010-10-19 01:19:11.000 292 32373.11 130.95 4423.43 32677.88 2010-10-19 01:19:12.000 292 32373.11 130.91 4423.44 32677.85 2010-10-19 01:19:13.000 292 32373.11 130.95 4423.45 32677.92 2010-10-19 01:19:14.000 292 32373.11 130.95 4423.43 32677.85 2010-10-19 01:19:15.000 292 32373.09 130.97 4423.46 32677.87 2010-10-19 01:19:16.000 292 32373.09 130.97 4423.47 32677.94 2010-10-19 01:19:17.000 292 32373.08 130.97 4423.42 32677.91 2010-10-19 01:19:18.000 292 32373.10 130.97 4423.42 32677.91 2010-10-19 01:19:19.000 292 32373.13 130.99 4423.43 32677.93 2010-10-19 01:19:20.000 292 32373.16 131.03 4423.37 32677.94 2010-10-19 01:19:21.000 292 32373.15 131.06 4423.40 32677.90 2010-10-19 01:19:22.000 292 32373.17 131.03 4423.43 32677.92 2010-10-19 01:19:23.000 292 32373.17 131.02 4423.43 32677.94 2010-10-19 01:19:24.000 292 32373.16 130.97 4423.45 32677.94 2010-10-19 01:19:25.000 292 32373.16 130.98 4423.44 32677.83 2010-10-19 01:19:26.000 292 32373.15 130.94 4423.43 32677.90 2010-10-19 01:19:27.000 292 32373.14 130.92 4423.40 32677.95 2010-10-19 01:19:28.000 292 32373.11 130.91 4423.43 32677.88 2010-10-19 01:19:29.000 292 32373.11 130.93 4423.42 32677.83 2010-10-19 01:19:30.000 292 32373.08 130.94 4423.44 32677.95 2010-10-19 01:19:31.000 292 32373.09 130.91 4423.44 32677.89 2010-10-19 01:19:32.000 292 32373.10 130.90 4423.45 32677.87 2010-10-19 01:19:33.000 292 32373.11 130.89 4423.45 32677.93 2010-10-19 01:19:34.000 292 32373.12 130.89 4423.40 32677.85 2010-10-19 01:19:35.000 292 32373.12 130.89 4423.47 32677.90 2010-10-19 01:19:36.000 292 32373.11 130.93 4423.45 32677.91 2010-10-19 01:19:37.000 292 32373.09 130.93 4423.45 32677.90 2010-10-19 01:19:38.000 292 32373.08 130.93 4423.42 32677.88 2010-10-19 01:19:39.000 292 32373.10 130.90 4423.44 32677.98 2010-10-19 01:19:40.000 292 32373.10 130.88 4423.45 32677.87 2010-10-19 01:19:41.000 292 32373.11 130.90 4423.45 32677.81 2010-10-19 01:19:42.000 292 32373.14 130.86 4423.46 32677.91 2010-10-19 01:19:43.000 292 32373.14 130.88 4423.45 32677.93 2010-10-19 01:19:44.000 292 32373.13 130.93 4423.49 32677.99 2010-10-19 01:19:45.000 292 32373.12 130.91 4423.52 32677.88 2010-10-19 01:19:46.000 292 32373.16 130.94 4423.52 32677.90 2010-10-19 01:19:47.000 292 32373.15 130.94 4423.52 32677.92 2010-10-19 01:19:48.000 292 32373.15 130.93 4423.51 32677.97 2010-10-19 01:19:49.000 292 32373.09 130.98 4423.51 32677.94 2010-10-19 01:19:50.000 292 32373.07 131.00 4423.53 32677.83 2010-10-19 01:19:51.000 292 32373.08 130.99 4423.51 32677.91 2010-10-19 01:19:52.000 292 32373.11 130.97 4423.53 32677.96 2010-10-19 01:19:53.000 292 32373.12 130.96 4423.59 32677.95 2010-10-19 01:19:54.000 292 32373.15 130.98 4423.53 32677.89 2010-10-19 01:19:55.000 292 32373.13 131.00 4423.50 32677.96 2010-10-19 01:19:56.000 292 32373.12 130.99 4423.45 32677.99 2010-10-19 01:19:57.000 292 32373.13 130.99 4423.40 32677.97 2010-10-19 01:19:58.000 292 32373.13 131.00 4423.43 32677.90 2010-10-19 01:19:59.000 292 32373.11 131.02 4423.47 32677.92 2010-10-19 01:20:00.000 292 32373.08 131.01 4423.47 32677.91 2010-10-19 01:20:01.000 292 32373.06 131.05 4423.49 32677.99 2010-10-19 01:20:02.000 292 32373.06 131.03 4423.49 32677.88 2010-10-19 01:20:03.000 292 32373.06 131.05 4423.45 32677.90 2010-10-19 01:20:04.000 292 32373.09 131.02 4423.43 32677.92 2010-10-19 01:20:05.000 292 32373.11 131.04 4423.44 32677.89 2010-10-19 01:20:06.000 292 32373.14 131.03 4423.44 32677.85 2010-10-19 01:20:07.000 292 32373.11 131.04 4423.45 32677.92 2010-10-19 01:20:08.000 292 32373.10 131.06 4423.47 32678.02 2010-10-19 01:20:09.000 292 32373.10 131.07 4423.46 32677.96 2010-10-19 01:20:10.000 292 32373.15 131.05 4423.43 32677.85 2010-10-19 01:20:11.000 292 32373.14 131.02 4423.49 32677.94 2010-10-19 01:20:12.000 292 32373.12 131.03 4423.54 32677.94 2010-10-19 01:20:13.000 292 32373.10 131.05 4423.58 32677.81 2010-10-19 01:20:14.000 292 32373.10 131.05 4423.53 32677.91 2010-10-19 01:20:15.000 292 32373.08 131.04 4423.49 32677.87 2010-10-19 01:20:16.000 292 32373.06 131.05 4423.51 32677.82 2010-10-19 01:20:17.000 292 32373.07 131.02 4423.51 32677.76 2010-10-19 01:20:18.000 292 32373.08 131.02 4423.52 32677.98 2010-10-19 01:20:19.000 292 32373.07 131.02 4423.50 32677.79 2010-10-19 01:20:20.000 292 32373.07 131.04 4423.52 32677.84 2010-10-19 01:20:21.000 292 32373.03 131.06 4423.54 32678.00 2010-10-19 01:20:22.000 292 32373.07 131.05 4423.50 32677.79 2010-10-19 01:20:23.000 292 32373.08 131.08 4423.51 32677.78 2010-10-19 01:20:24.000 292 32373.10 131.05 4423.50 32677.92 2010-10-19 01:20:25.000 292 32373.09 131.05 4423.48 32677.82 2010-10-19 01:20:26.000 292 32373.12 131.07 4423.50 32677.87 2010-10-19 01:20:27.000 292 32373.13 131.05 4423.52 32677.80 2010-10-19 01:20:28.000 292 32373.15 131.05 4423.55 32677.92 2010-10-19 01:20:29.000 292 32373.13 131.06 4423.56 32677.88 2010-10-19 01:20:30.000 292 32373.14 131.05 4423.54 32677.94 2010-10-19 01:20:31.000 292 32373.15 131.05 4423.52 32677.78 2010-10-19 01:20:32.000 292 32373.15 131.03 4423.51 32677.91 2010-10-19 01:20:33.000 292 32373.12 131.08 4423.49 32677.83 2010-10-19 01:20:34.000 292 32373.15 131.07 4423.47 32677.91 2010-10-19 01:20:35.000 292 32373.16 131.05 4423.43 32677.87 2010-10-19 01:20:36.000 292 32373.15 131.04 4423.40 32677.84 2010-10-19 01:20:37.000 292 32373.14 131.06 4423.40 32677.92 2010-10-19 01:20:38.000 292 32373.16 131.06 4423.42 32677.88 2010-10-19 01:20:39.000 292 32373.15 131.04 4423.39 32677.90 2010-10-19 01:20:40.000 292 32373.14 131.04 4423.41 32677.94 2010-10-19 01:20:41.000 292 32373.14 131.05 4423.44 32677.95 2010-10-19 01:20:42.000 292 32373.12 131.06 4423.46 32677.89 2010-10-19 01:20:43.000 292 32373.12 131.05 4423.45 32677.95 2010-10-19 01:20:44.000 292 32373.15 131.03 4423.48 32677.95 2010-10-19 01:20:45.000 292 32373.15 131.06 4423.48 32678.02 2010-10-19 01:20:46.000 292 32373.12 131.05 4423.48 32678.00 2010-10-19 01:20:47.000 292 32373.13 131.07 4423.44 32678.01 2010-10-19 01:20:48.000 292 32373.15 131.09 4423.42 32677.93 2010-10-19 01:20:49.000 292 32373.16 131.08 4423.41 32677.99 2010-10-19 01:20:50.000 292 32373.21 131.06 4423.41 32677.95 2010-10-19 01:20:51.000 292 32373.23 131.05 4423.43 32678.07 2010-10-19 01:20:52.000 292 32373.22 131.04 4423.45 32678.10 2010-10-19 01:20:53.000 292 32373.23 131.03 4423.45 32678.00 2010-10-19 01:20:54.000 292 32373.26 131.05 4423.50 32678.05 2010-10-19 01:20:55.000 292 32373.24 131.04 4423.49 32678.10 2010-10-19 01:20:56.000 292 32373.28 131.00 4423.49 32678.06 2010-10-19 01:20:57.000 292 32373.30 131.01 4423.48 32678.07 2010-10-19 01:20:58.000 292 32373.31 131.01 4423.50 32678.10 2010-10-19 01:20:59.000 292 32373.28 131.01 4423.51 32678.06 2010-10-19 01:21:00.000 292 32373.31 131.03 4423.49 32678.08 2010-10-19 01:21:01.000 292 32373.31 131.05 4423.51 32678.08 2010-10-19 01:21:02.000 292 32373.34 131.04 4423.48 32678.19 2010-10-19 01:21:03.000 292 32373.39 131.05 4423.54 32678.10 2010-10-19 01:21:04.000 292 32373.41 131.08 4423.54 32678.16 2010-10-19 01:21:05.000 292 32373.40 131.08 4423.52 32678.26 2010-10-19 01:21:06.000 292 32373.41 131.06 4423.50 32678.23 2010-10-19 01:21:07.000 292 32373.40 131.07 4423.52 32678.26 2010-10-19 01:21:08.000 292 32373.44 131.06 4423.52 32678.18 2010-10-19 01:21:09.000 292 32373.49 131.07 4423.45 32678.24 2010-10-19 01:21:10.000 292 32373.52 131.06 4423.48 32678.31 2010-10-19 01:21:11.000 292 32373.51 131.05 4423.50 32678.34 2010-10-19 01:21:12.000 292 32373.47 131.03 4423.49 32678.28 2010-10-19 01:21:13.000 292 32373.47 131.03 4423.49 32678.25 2010-10-19 01:21:14.000 292 32373.50 131.01 4423.49 32678.31 2010-10-19 01:21:15.000 292 32373.48 131.02 4423.56 32678.33 2010-10-19 01:21:16.000 292 32373.46 131.03 4423.52 32678.29 2010-10-19 01:21:17.000 292 32373.49 131.04 4423.49 32678.38 2010-10-19 01:21:18.000 292 32373.51 131.02 4423.47 32678.40 2010-10-19 01:21:19.000 292 32373.52 131.01 4423.48 32678.34 2010-10-19 01:21:20.000 292 32373.56 131.01 4423.49 32678.34 2010-10-19 01:21:21.000 292 32373.57 131.02 4423.44 32678.37 2010-10-19 01:21:22.000 292 32373.57 131.04 4423.42 32678.40 2010-10-19 01:21:23.000 292 32373.58 131.05 4423.45 32678.38 2010-10-19 01:21:24.000 292 32373.60 131.05 4423.42 32678.42 2010-10-19 01:21:25.000 292 32373.63 131.06 4423.45 32678.44 2010-10-19 01:21:26.000 292 32373.63 131.07 4423.47 32678.36 2010-10-19 01:21:27.000 292 32373.64 131.08 4423.48 32678.49 2010-10-19 01:21:28.000 292 32373.64 131.10 4423.45 32678.42 2010-10-19 01:21:29.000 292 32373.62 131.07 4423.44 32678.37 2010-10-19 01:21:30.000 292 32373.62 131.07 4423.47 32678.48 2010-10-19 01:21:31.000 292 32373.60 131.09 4423.47 32678.40 2010-10-19 01:21:32.000 292 32373.62 131.08 4423.45 32678.47 2010-10-19 01:21:33.000 292 32373.61 131.06 4423.46 32678.39 2010-10-19 01:21:34.000 292 32373.62 131.03 4423.47 32678.45 2010-10-19 01:21:35.000 292 32373.61 131.00 4423.46 32678.51 2010-10-19 01:21:36.000 292 32373.62 130.97 4423.48 32678.42 2010-10-19 01:21:37.000 292 32373.63 130.98 4423.49 32678.36 2010-10-19 01:21:38.000 292 32373.63 130.98 4423.44 32678.50 2010-10-19 01:21:39.000 292 32373.61 130.97 4423.48 32678.39 2010-10-19 01:21:40.000 292 32373.62 131.00 4423.49 32678.38 2010-10-19 01:21:41.000 292 32373.62 130.98 4423.46 32678.51 2010-10-19 01:21:42.000 292 32373.59 130.97 4423.46 32678.42 2010-10-19 01:21:43.000 292 32373.62 130.95 4423.46 32678.39 2010-10-19 01:21:44.000 292 32373.66 131.00 4423.45 32678.48 2010-10-19 01:21:45.000 292 32373.66 130.99 4423.47 32678.46 2010-10-19 01:21:46.000 292 32373.66 130.98 4423.48 32678.44 2010-10-19 01:21:47.000 292 32373.67 130.99 4423.50 32678.45 2010-10-19 01:21:48.000 292 32373.69 131.00 4423.47 32678.42 2010-10-19 01:21:49.000 292 32373.70 131.02 4423.44 32678.52 2010-10-19 01:21:50.000 292 32373.71 131.02 4423.47 32678.59 2010-10-19 01:21:51.000 292 32373.69 131.03 4423.50 32678.45 2010-10-19 01:21:52.000 292 32373.72 131.02 4423.52 32678.47 2010-10-19 01:21:53.000 292 32373.70 131.03 4423.48 32678.44 2010-10-19 01:21:54.000 292 32373.68 131.03 4423.47 32678.52 2010-10-19 01:21:55.000 292 32373.67 131.06 4423.49 32678.48 2010-10-19 01:21:56.000 292 32373.70 131.04 4423.44 32678.47 2010-10-19 01:21:57.000 292 32373.72 131.04 4423.47 32678.56 2010-10-19 01:21:58.000 292 32373.74 131.05 4423.54 32678.49 2010-10-19 01:21:59.000 292 32373.76 131.05 4423.56 32678.54 2010-10-19 01:22:00.000 292 32373.78 131.02 4423.52 32678.51 2010-10-19 01:22:01.000 292 32373.76 131.03 4423.54 32678.44 2010-10-19 01:22:02.000 292 32373.76 131.04 4423.53 32678.56 2010-10-19 01:22:03.000 292 32373.75 131.04 4423.57 32678.53 2010-10-19 01:22:04.000 292 32373.77 131.01 4423.55 32678.55 2010-10-19 01:22:05.000 292 32373.76 131.02 4423.51 32678.50 2010-10-19 01:22:06.000 292 32373.78 131.06 4423.50 32678.56 2010-10-19 01:22:07.000 292 32373.78 131.07 4423.52 32678.61 2010-10-19 01:22:08.000 292 32373.83 131.06 4423.48 32678.50 2010-10-19 01:22:09.000 292 32373.84 131.08 4423.45 32678.57 2010-10-19 01:22:10.000 292 32373.81 131.12 4423.43 32678.60 2010-10-19 01:22:11.000 292 32373.85 131.10 4423.46 32678.54 2010-10-19 01:22:12.000 292 32373.84 131.05 4423.48 32678.65 2010-10-19 01:22:13.000 292 32373.83 131.07 4423.47 32678.55 2010-10-19 01:22:14.000 292 32373.85 131.05 4423.49 32678.62 2010-10-19 01:22:15.000 292 32373.85 131.09 4423.44 32678.70 2010-10-19 01:22:16.000 292 32373.84 131.10 4423.44 32678.59 2010-10-19 01:22:17.000 292 32373.82 131.10 4423.48 32678.69 2010-10-19 01:22:18.000 292 32373.83 131.12 4423.49 32678.63 2010-10-19 01:22:19.000 292 32373.87 131.09 4423.44 32678.67 2010-10-19 01:22:20.000 292 32373.91 131.08 4423.38 32678.68 2010-10-19 01:22:21.000 292 32373.90 131.13 4423.40 32678.75 2010-10-19 01:22:22.000 292 32373.90 131.10 4423.42 32678.61 2010-10-19 01:22:23.000 292 32373.92 131.11 4423.44 32678.64 2010-10-19 01:22:24.000 292 32373.92 131.12 4423.38 32678.70 2010-10-19 01:22:25.000 292 32373.91 131.13 4423.41 32678.74 2010-10-19 01:22:26.000 292 32373.91 131.10 4423.42 32678.76 2010-10-19 01:22:27.000 292 32373.92 131.12 4423.44 32678.73 2010-10-19 01:22:28.000 292 32373.97 131.14 4423.45 32678.71 2010-10-19 01:22:29.000 292 32373.99 131.17 4423.44 32678.74 2010-10-19 01:22:30.000 292 32373.97 131.19 4423.44 32678.73 2010-10-19 01:22:31.000 292 32373.98 131.16 4423.44 32678.82 2010-10-19 01:22:32.000 292 32374.01 131.13 4423.41 32678.85 2010-10-19 01:22:33.000 292 32374.00 131.18 4423.45 32678.85 2010-10-19 01:22:34.000 292 32374.03 131.18 4423.47 32678.81 2010-10-19 01:22:35.000 292 32374.05 131.17 4423.48 32678.84 2010-10-19 01:22:36.000 292 32374.09 131.16 4423.51 32678.83 2010-10-19 01:22:37.000 292 32374.10 131.18 4423.50 32678.86 2010-10-19 01:22:38.000 292 32374.10 131.18 4423.50 32678.85 2010-10-19 01:22:39.000 292 32374.07 131.20 4423.44 32678.81 2010-10-19 01:22:40.000 292 32374.07 131.17 4423.43 32678.97 2010-10-19 01:22:41.000 292 32374.08 131.17 4423.46 32678.89 2010-10-19 01:22:42.000 292 32374.12 131.18 4423.43 32678.90 2010-10-19 01:22:43.000 292 32374.13 131.20 4423.41 32678.91 2010-10-19 01:22:44.000 292 32374.15 131.19 4423.42 32678.96 2010-10-19 01:22:45.000 292 32374.15 131.16 4423.42 32679.10 2010-10-19 01:22:46.000 292 32374.18 131.14 4423.43 32678.97 2010-10-19 01:22:47.000 292 32374.21 131.16 4423.45 32678.94 2010-10-19 01:22:48.000 292 32374.26 131.16 4423.44 32679.07 2010-10-19 01:22:49.000 292 32374.24 131.17 4423.41 32678.93 2010-10-19 01:22:50.000 292 32374.25 131.19 4423.40 32679.00 2010-10-19 01:22:51.000 292 32374.23 131.19 4423.41 32679.04 2010-10-19 01:22:52.000 292 32374.25 131.22 4423.42 32679.03 2010-10-19 01:22:53.000 292 32374.29 131.21 4423.42 32679.10 2010-10-19 01:22:54.000 292 32374.27 131.19 4423.42 32679.10 2010-10-19 01:22:55.000 292 32374.26 131.20 4423.44 32679.06 2010-10-19 01:22:56.000 292 32374.31 131.21 4423.41 32679.03 2010-10-19 01:22:57.000 292 32374.31 131.22 4423.41 32679.05 2010-10-19 01:22:58.000 292 32374.32 131.22 4423.42 32678.99 2010-10-19 01:22:59.000 292 32374.29 131.25 4423.38 32679.13 2010-10-19 01:23:00.000 292 32374.33 131.26 4423.36 32679.19 2010-10-19 01:23:01.000 292 32374.33 131.23 4423.40 32679.18 2010-10-19 01:23:02.000 292 32374.33 131.22 4423.39 32679.17 2010-10-19 01:23:03.000 292 32374.32 131.24 4423.38 32679.09 2010-10-19 01:23:04.000 292 32374.37 131.28 4423.38 32679.09 2010-10-19 01:23:05.000 292 32374.40 131.30 4423.41 32679.11 2010-10-19 01:23:06.000 292 32374.41 131.28 4423.38 32679.16 2010-10-19 01:23:07.000 292 32374.40 131.28 4423.37 32679.21 2010-10-19 01:23:08.000 292 32374.43 131.32 4423.38 32679.05 2010-10-19 01:23:09.000 292 32374.48 131.34 4423.39 32679.19 2010-10-19 01:23:10.000 292 32374.45 131.31 4423.42 32679.18 2010-10-19 01:23:11.000 292 32374.44 131.31 4423.43 32679.24 2010-10-19 01:23:12.000 292 32374.44 131.28 4423.40 32679.21 2010-10-19 01:23:13.000 292 32374.46 131.29 4423.40 32679.24 2010-10-19 01:23:14.000 292 32374.49 131.29 4423.37 32679.27 2010-10-19 01:23:15.000 292 32374.47 131.32 4423.32 32679.18 2010-10-19 01:23:16.000 292 32374.47 131.33 4423.35 32679.26 2010-10-19 01:23:17.000 292 32374.50 131.33 4423.41 32679.23 2010-10-19 01:23:18.000 292 32374.52 131.29 4423.41 32679.24 2010-10-19 01:23:19.000 292 32374.49 131.28 4423.36 32679.13 2010-10-19 01:23:20.000 292 32374.45 131.26 4423.38 32679.27 2010-10-19 01:23:21.000 292 32374.43 131.26 4423.36 32679.19 2010-10-19 01:23:22.000 292 32374.45 131.27 4423.38 32679.23 2010-10-19 01:23:23.000 292 32374.47 131.29 4423.39 32679.16 2010-10-19 01:23:24.000 292 32374.48 131.30 4423.36 32679.28 2010-10-19 01:23:25.000 292 32374.47 131.30 4423.37 32679.21 2010-10-19 01:23:26.000 292 32374.51 131.28 4423.40 32679.23 2010-10-19 01:23:27.000 292 32374.52 131.29 4423.42 32679.28 2010-10-19 01:23:28.000 292 32374.52 131.27 4423.40 32679.26 2010-10-19 01:23:29.000 292 32374.55 131.28 4423.43 32679.20 2010-10-19 01:23:30.000 292 32374.56 131.28 4423.42 32679.28 2010-10-19 01:23:31.000 292 32374.55 131.31 4423.37 32679.21 2010-10-19 01:23:32.000 292 32374.55 131.30 4423.38 32679.22 2010-10-19 01:23:33.000 292 32374.56 131.29 4423.41 32679.30 2010-10-19 01:23:34.000 292 32374.56 131.29 4423.39 32679.28 2010-10-19 01:23:35.000 292 32374.57 131.31 4423.39 32679.30 2010-10-19 01:23:36.000 292 32374.55 131.31 4423.38 32679.39 2010-10-19 01:23:37.000 292 32374.55 131.31 4423.39 32679.30 2010-10-19 01:23:38.000 292 32374.54 131.30 4423.40 32679.31 2010-10-19 01:23:39.000 292 32374.53 131.29 4423.41 32679.29 2010-10-19 01:23:40.000 292 32374.54 131.29 4423.40 32679.30 2010-10-19 01:23:41.000 292 32374.57 131.33 4423.41 32679.36 2010-10-19 01:23:42.000 292 32374.62 131.32 4423.39 32679.37 2010-10-19 01:23:43.000 292 32374.63 131.34 4423.40 32679.29 2010-10-19 01:23:44.000 292 32374.64 131.35 4423.41 32679.41 2010-10-19 01:23:45.000 292 32374.65 131.37 4423.38 32679.41 2010-10-19 01:23:46.000 292 32374.69 131.35 4423.32 32679.36 2010-10-19 01:23:47.000 292 32374.67 131.37 4423.34 32679.42 2010-10-19 01:23:48.000 292 32374.65 131.35 4423.34 32679.33 2010-10-19 01:23:49.000 292 32374.65 131.37 4423.34 32679.43 2010-10-19 01:23:50.000 292 32374.67 131.33 4423.34 32679.44 2010-10-19 01:23:51.000 292 32374.70 131.34 4423.35 32679.33 2010-10-19 01:23:52.000 292 32374.74 131.34 4423.38 32679.50 2010-10-19 01:23:53.000 292 32374.75 131.36 4423.40 32679.42 2010-10-19 01:23:54.000 292 32374.74 131.36 4423.34 32679.46 2010-10-19 01:23:55.000 292 32374.74 131.35 4423.33 32679.45 2010-10-19 01:23:56.000 292 32374.76 131.35 4423.29 32679.45 2010-10-19 01:23:57.000 292 32374.80 131.33 4423.34 32679.52 2010-10-19 01:23:58.000 292 32374.84 131.36 4423.35 32679.45 2010-10-19 01:23:59.000 292 32374.82 131.42 4423.35 32679.61 2010-10-19 01:24:00.000 292 32374.81 131.42 4423.31 32679.53 2010-10-19 01:24:01.000 292 32374.76 131.38 4423.33 32679.51 2010-10-19 01:24:02.000 292 32374.78 131.38 4423.34 32679.53 2010-10-19 01:24:03.000 292 32374.83 131.43 4423.34 32679.60 2010-10-19 01:24:04.000 292 32374.88 131.41 4423.35 32679.57 2010-10-19 01:24:05.000 292 32374.89 131.40 4423.31 32679.56 2010-10-19 01:24:06.000 292 32374.91 131.38 4423.31 32679.53 2010-10-19 01:24:07.000 292 32374.92 131.38 4423.28 32679.60 2010-10-19 01:24:08.000 292 32374.92 131.41 4423.30 32679.62 2010-10-19 01:24:09.000 292 32374.90 131.41 4423.34 32679.62 2010-10-19 01:24:10.000 292 32374.87 131.41 4423.33 32679.61 2010-10-19 01:24:11.000 292 32374.89 131.40 4423.34 32679.71 2010-10-19 01:24:12.000 292 32374.94 131.39 4423.32 32679.67 2010-10-19 01:24:13.000 292 32374.95 131.40 4423.35 32679.62 2010-10-19 01:24:14.000 292 32374.92 131.45 4423.32 32679.73 2010-10-19 01:24:15.000 292 32374.94 131.45 4423.27 32679.59 2010-10-19 01:24:16.000 292 32374.97 131.47 4423.27 32679.62 2010-10-19 01:24:17.000 292 32374.92 131.45 4423.31 32679.64 2010-10-19 01:24:18.000 292 32374.89 131.44 4423.32 32679.71 2010-10-19 01:24:19.000 292 32374.91 131.41 4423.33 32679.66 2010-10-19 01:24:20.000 292 32374.94 131.42 4423.31 32679.69 2010-10-19 01:24:21.000 292 32374.97 131.42 4423.32 32679.72 2010-10-19 01:24:22.000 292 32374.98 131.41 4423.30 32679.77 2010-10-19 01:24:23.000 292 32374.95 131.47 4423.31 32679.70 2010-10-19 01:24:24.000 292 32374.98 131.45 4423.33 32679.69 2010-10-19 01:24:25.000 292 32374.98 131.47 4423.31 32679.70 2010-10-19 01:24:26.000 292 32374.97 131.51 4423.31 32679.79 2010-10-19 01:24:27.000 292 32374.97 131.51 4423.35 32679.84 2010-10-19 01:24:28.000 292 32374.95 131.54 4423.34 32679.77 2010-10-19 01:24:29.000 292 32374.96 131.48 4423.33 32679.69 2010-10-19 01:24:30.000 292 32375.00 131.47 4423.35 32679.78 2010-10-19 01:24:31.000 292 32375.00 131.50 4423.34 32679.78 2010-10-19 01:24:32.000 292 32375.01 131.48 4423.32 32679.77 2010-10-19 01:24:33.000 292 32375.03 131.44 4423.30 32679.74 2010-10-19 01:24:34.000 292 32375.05 131.44 4423.30 32679.79 2010-10-19 01:24:35.000 292 32375.03 131.49 4423.32 32679.85 2010-10-19 01:24:36.000 292 32375.04 131.49 4423.30 32679.77 2010-10-19 01:24:37.000 292 32375.07 131.49 4423.30 32679.80 2010-10-19 01:24:38.000 292 32375.05 131.48 4423.29 32679.81 2010-10-19 01:24:39.000 292 32375.04 131.53 4423.28 32679.78 2010-10-19 01:24:40.000 292 32375.03 131.50 4423.28 32679.85 2010-10-19 01:24:41.000 292 32375.01 131.51 4423.27 32679.73 2010-10-19 01:24:42.000 292 32375.00 131.50 4423.25 32679.80 2010-10-19 01:24:43.000 292 32375.03 131.50 4423.27 32679.80 2010-10-19 01:24:44.000 292 32375.00 131.49 4423.30 32679.80 2010-10-19 01:24:45.000 292 32375.01 131.47 4423.32 32679.74 2010-10-19 01:24:46.000 292 32375.01 131.48 4423.35 32679.68 2010-10-19 01:24:47.000 292 32375.02 131.48 4423.33 32679.74 2010-10-19 01:24:48.000 292 32375.01 131.47 4423.34 32679.75 2010-10-19 01:24:49.000 292 32374.98 131.45 4423.35 32679.69 2010-10-19 01:24:50.000 292 32374.97 131.45 4423.31 32679.74 2010-10-19 01:24:51.000 292 32374.97 131.51 4423.32 32679.79 2010-10-19 01:24:52.000 292 32374.98 131.52 4423.36 32679.66 2010-10-19 01:24:53.000 292 32374.95 131.54 4423.34 32679.70 2010-10-19 01:24:54.000 292 32374.93 131.53 4423.32 32679.74 2010-10-19 01:24:55.000 292 32374.90 131.55 4423.32 32679.60 2010-10-19 01:24:56.000 292 32374.88 131.56 4423.29 32679.84 2010-10-19 01:24:57.000 292 32374.86 131.53 4423.31 32679.63 2010-10-19 01:24:58.000 292 32374.84 131.53 4423.31 32679.67 2010-10-19 01:24:59.000 292 32374.82 131.55 4423.28 32679.61 2010-10-19 01:25:00.000 292 32374.76 131.53 4423.30 32679.49 2010-10-19 01:25:01.000 292 32374.74 131.52 4423.31 32679.60 2010-10-19 01:25:02.000 292 32374.74 131.57 4423.29 32679.59 2010-10-19 01:25:03.000 292 32374.72 131.61 4423.31 32679.58 2010-10-19 01:25:04.000 292 32374.65 131.63 4423.28 32679.53 2010-10-19 01:25:05.000 292 32374.62 131.62 4423.26 32679.47 2010-10-19 01:25:06.000 292 32374.61 131.59 4423.26 32679.44 2010-10-19 01:25:07.000 292 32374.58 131.63 4423.26 32679.54 2010-10-19 01:25:08.000 292 32374.58 131.58 4423.28 32679.45 2010-10-19 01:25:09.000 292 32374.57 131.60 4423.31 32679.41 2010-10-19 01:25:10.000 292 32374.56 131.61 4423.32 32679.43 2010-10-19 01:25:11.000 292 32374.56 131.61 4423.30 32679.34 2010-10-19 01:25:12.000 292 32374.53 131.65 4423.26 32679.31 2010-10-19 01:25:13.000 292 32374.52 131.71 4423.27 32679.30 2010-10-19 01:25:14.000 292 32374.53 131.69 4423.27 32679.30 2010-10-19 01:25:15.000 292 32374.50 131.71 4423.30 32679.21 2010-10-19 01:25:16.000 292 32374.50 131.75 4423.30 32679.28 2010-10-19 01:25:17.000 292 32374.49 131.75 4423.26 32679.41 2010-10-19 01:25:18.000 292 32374.51 131.72 4423.30 32679.29 2010-10-19 01:25:19.000 292 32374.52 131.74 4423.30 32679.32 2010-10-19 01:25:20.000 292 32374.53 131.71 4423.30 32679.28 2010-10-19 01:25:21.000 292 32374.50 131.71 4423.35 32679.26 2010-10-19 01:25:22.000 292 32374.48 131.71 4423.30 32679.23 2010-10-19 01:25:23.000 292 32374.48 131.73 4423.31 32679.31 2010-10-19 01:25:24.000 292 32374.51 131.73 4423.28 32679.24 2010-10-19 01:25:25.000 292 32374.49 131.73 4423.29 32679.26 2010-10-19 01:25:26.000 292 32374.49 131.74 4423.31 32679.33 2010-10-19 01:25:27.000 292 32374.53 131.78 4423.31 32679.24 2010-10-19 01:25:28.000 292 32374.50 131.83 4423.32 32679.36 2010-10-19 01:25:29.000 292 32374.51 131.84 4423.25 32679.24 2010-10-19 01:25:30.000 292 32374.54 131.82 4423.26 32679.33 2010-10-19 01:25:31.000 292 32374.51 131.84 4423.23 32679.37 2010-10-19 01:25:32.000 292 32374.53 131.84 4423.21 32679.31 2010-10-19 01:25:33.000 292 32374.56 131.81 4423.25 32679.41 2010-10-19 01:25:34.000 292 32374.58 131.80 4423.27 32679.38 2010-10-19 01:25:35.000 292 32374.56 131.79 4423.28 32679.36 2010-10-19 01:25:36.000 292 32374.61 131.78 4423.27 32679.41 2010-10-19 01:25:37.000 292 32374.65 131.82 4423.29 32679.43 2010-10-19 01:25:38.000 292 32374.69 131.81 4423.30 32679.40 2010-10-19 01:25:39.000 292 32374.66 131.81 4423.27 32679.38 2010-10-19 01:25:40.000 292 32374.68 131.80 4423.24 32679.46 2010-10-19 01:25:41.000 292 32374.72 131.85 4423.23 32679.53 2010-10-19 01:25:42.000 292 32374.72 131.85 4423.22 32679.50 2010-10-19 01:25:43.000 292 32374.70 131.85 4423.25 32679.51 2010-10-19 01:25:44.000 292 32374.76 131.83 4423.26 32679.62 2010-10-19 01:25:45.000 292 32374.77 131.85 4423.24 32679.56 2010-10-19 01:25:46.000 292 32374.80 131.84 4423.26 32679.58 2010-10-19 01:25:47.000 292 32374.83 131.87 4423.27 32679.62 2010-10-19 01:25:48.000 292 32374.84 131.88 4423.23 32679.62 2010-10-19 01:25:49.000 292 32374.86 131.88 4423.17 32679.76 2010-10-19 01:25:50.000 292 32374.94 131.85 4423.15 32679.60 2010-10-19 01:25:51.000 292 32374.95 131.90 4423.16 32679.69 2010-10-19 01:25:52.000 292 32374.93 131.93 4423.25 32679.66 2010-10-19 01:25:53.000 292 32374.90 131.97 4423.28 32679.79 2010-10-19 01:25:54.000 292 32374.93 131.96 4423.25 32679.68 2010-10-19 01:25:55.000 292 32374.96 131.95 4423.28 32679.74 2010-10-19 01:25:56.000 292 32374.93 131.93 4423.28 32679.68 2010-10-19 01:25:57.000 292 32374.96 131.93 4423.33 32679.78 2010-10-19 01:25:58.000 292 32375.00 131.93 4423.31 32679.71 2010-10-19 01:25:59.000 292 32375.03 131.92 4423.27 32679.83 2010-10-19 01:26:00.000 292 32375.03 131.92 4423.23 32679.75 2010-10-19 01:26:01.000 292 32375.01 131.95 4423.26 32679.71 2010-10-19 01:26:02.000 292 32375.02 131.97 4423.27 32679.74 2010-10-19 01:26:03.000 292 32375.03 131.99 4423.28 32679.90 2010-10-19 01:26:04.000 292 32375.06 131.96 4423.26 32679.79 2010-10-19 01:26:05.000 292 32375.08 131.94 4423.26 32679.75 2010-10-19 01:26:06.000 292 32375.10 131.95 4423.26 32679.83 2010-10-19 01:26:07.000 292 32375.10 131.94 4423.20 32679.86 2010-10-19 01:26:08.000 292 32375.12 131.92 4423.23 32679.83 2010-10-19 01:26:09.000 292 32375.13 131.94 4423.26 32679.84 2010-10-19 01:26:10.000 292 32375.14 131.95 4423.26 32679.87 2010-10-19 01:26:11.000 292 32375.11 132.00 4423.30 32679.86 2010-10-19 01:26:12.000 292 32375.14 132.03 4423.32 32679.80 2010-10-19 01:26:13.000 292 32375.15 132.05 4423.30 32679.82 2010-10-19 01:26:14.000 292 32375.15 132.01 4423.33 32679.99 2010-10-19 01:26:15.000 292 32375.12 132.06 4423.30 32679.77 2010-10-19 01:26:16.000 292 32375.14 132.07 4423.28 32679.92 2010-10-19 01:26:17.000 292 32375.14 132.07 4423.30 32679.92 2010-10-19 01:26:18.000 292 32375.16 132.06 4423.30 32679.86 2010-10-19 01:26:19.000 292 32375.12 132.08 4423.27 32679.86 2010-10-19 01:26:20.000 292 32375.10 132.06 4423.24 32679.82 2010-10-19 01:26:21.000 292 32375.08 132.06 4423.21 32679.87 2010-10-19 01:26:22.000 292 32375.12 132.06 4423.22 32679.93 2010-10-19 01:26:23.000 292 32375.15 132.07 4423.25 32679.92 2010-10-19 01:26:24.000 292 32375.12 132.06 4423.26 32679.81 2010-10-19 01:26:25.000 292 32375.09 132.04 4423.24 32679.90 2010-10-19 01:26:26.000 292 32375.09 132.03 4423.25 32679.94 2010-10-19 01:26:27.000 292 32375.06 132.07 4423.28 32679.84 2010-10-19 01:26:28.000 292 32375.05 132.09 4423.25 32679.81 2010-10-19 01:26:29.000 292 32375.01 132.08 4423.32 32679.82 2010-10-19 01:26:30.000 292 32375.05 132.08 4423.31 32679.80 2010-10-19 01:26:31.000 292 32375.04 132.09 4423.30 32679.76 2010-10-19 01:26:32.000 292 32375.02 132.14 4423.31 32679.83 2010-10-19 01:26:33.000 292 32374.99 132.11 4423.30 32679.84 2010-10-19 01:26:34.000 292 32374.99 132.11 4423.34 32679.82 2010-10-19 01:26:35.000 292 32374.97 132.14 4423.36 32679.75 2010-10-19 01:26:36.000 292 32374.99 132.17 4423.36 32679.72 2010-10-19 01:26:37.000 292 32374.99 132.17 4423.31 32679.61 2010-10-19 01:26:38.000 292 32374.96 132.14 4423.31 32679.87 2010-10-19 01:26:39.000 292 32375.00 132.11 4423.29 32679.71 2010-10-19 01:26:40.000 292 32374.98 132.13 4423.29 32679.66 2010-10-19 01:26:41.000 292 32374.95 132.16 4423.32 32679.72 2010-10-19 01:26:42.000 292 32374.96 132.10 4423.27 32679.69 2010-10-19 01:26:43.000 292 32374.97 132.09 4423.30 32679.75 2010-10-19 01:26:44.000 292 32374.96 132.08 4423.34 32679.67 2010-10-19 01:26:45.000 292 32374.94 132.14 4423.33 32679.70 2010-10-19 01:26:46.000 292 32374.93 132.13 4423.27 32679.73 2010-10-19 01:26:47.000 292 32374.93 132.12 4423.28 32679.75 2010-10-19 01:26:48.000 292 32374.95 132.09 4423.28 32679.62 2010-10-19 01:26:49.000 292 32374.94 132.11 4423.25 32679.77 2010-10-19 01:26:50.000 292 32374.98 132.16 4423.27 32679.63 2010-10-19 01:26:51.000 292 32375.01 132.20 4423.25 32679.77 2010-10-19 01:26:52.000 292 32375.02 132.18 4423.22 32679.73 2010-10-19 01:26:53.000 292 32375.04 132.17 4423.20 32679.72 2010-10-19 01:26:54.000 292 32375.11 132.20 4423.27 32679.81 2010-10-19 01:26:55.000 292 32375.15 132.21 4423.27 32679.75 2010-10-19 01:26:56.000 292 32375.21 132.20 4423.28 32679.93 2010-10-19 01:26:57.000 292 32375.17 132.21 4423.26 32679.81 2010-10-19 01:26:58.000 292 32375.17 132.20 4423.26 32679.90 2010-10-19 01:26:59.000 292 32375.18 132.19 4423.22 32679.87 2010-10-19 01:27:00.000 292 32375.18 132.18 4423.23 32679.86 2010-10-19 01:27:01.000 292 32375.21 132.19 4423.27 32679.89 2010-10-19 01:27:02.000 292 32375.24 132.19 4423.27 32679.94 2010-10-19 01:27:03.000 292 32375.31 132.22 4423.28 32679.88 2010-10-19 01:27:04.000 292 32375.33 132.20 4423.30 32680.01 2010-10-19 01:27:05.000 292 32375.28 132.19 4423.31 32680.11 2010-10-19 01:27:06.000 292 32375.28 132.19 4423.29 32679.98 2010-10-19 01:27:07.000 292 32375.27 132.22 4423.31 32680.06 2010-10-19 01:27:08.000 292 32375.27 132.21 4423.29 32680.01 2010-10-19 01:27:09.000 292 32375.29 132.22 4423.26 32679.98 2010-10-19 01:27:10.000 292 32375.34 132.20 4423.24 32679.96 2010-10-19 01:27:11.000 292 32375.35 132.23 4423.23 32680.05 2010-10-19 01:27:12.000 292 32375.35 132.26 4423.22 32680.00 2010-10-19 01:27:13.000 292 32375.30 132.21 4423.24 32679.94 2010-10-19 01:27:14.000 292 32375.29 132.18 4423.24 32680.04 2010-10-19 01:27:15.000 292 32375.30 132.20 4423.23 32680.08 2010-10-19 01:27:16.000 292 32375.32 132.21 4423.21 32680.04 2010-10-19 01:27:17.000 292 32375.32 132.26 4423.28 32680.05 2010-10-19 01:27:18.000 292 32375.34 132.27 4423.24 32680.13 2010-10-19 01:27:19.000 292 32375.32 132.27 4423.27 32679.95 2010-10-19 01:27:20.000 292 32375.35 132.29 4423.24 32680.11 2010-10-19 01:27:21.000 292 32375.33 132.28 4423.22 32680.06 2010-10-19 01:27:22.000 292 32375.34 132.29 4423.22 32679.99 2010-10-19 01:27:23.000 292 32375.36 132.30 4423.22 32680.11 2010-10-19 01:27:24.000 292 32375.36 132.27 4423.24 32680.17 2010-10-19 01:27:25.000 292 32375.42 132.26 4423.22 32680.01 2010-10-19 01:27:26.000 292 32375.43 132.30 4423.23 32680.02 2010-10-19 01:27:27.000 292 32375.37 132.29 4423.21 32680.08 2010-10-19 01:27:28.000 292 32375.35 132.32 4423.23 32680.12 2010-10-19 01:27:29.000 292 32375.35 132.34 4423.21 32680.03 2010-10-19 01:27:30.000 292 32375.37 132.38 4423.22 32680.07 2010-10-19 01:27:31.000 292 32375.34 132.37 4423.25 32680.12 2010-10-19 01:27:32.000 292 32375.32 132.35 4423.24 32680.01 2010-10-19 01:27:33.000 292 32375.30 132.35 4423.26 32680.10 2010-10-19 01:27:34.000 292 32375.28 132.34 4423.27 32680.00 2010-10-19 01:27:35.000 292 32375.24 132.39 4423.28 32680.02 2010-10-19 01:27:36.000 292 32375.20 132.39 4423.30 32679.93 2010-10-19 01:27:37.000 292 32375.21 132.40 4423.33 32679.90 2010-10-19 01:27:38.000 292 32375.20 132.39 4423.33 32679.89 2010-10-19 01:27:39.000 292 32375.18 132.36 4423.28 32680.00 2010-10-19 01:27:40.000 292 32375.15 132.32 4423.27 32679.85 2010-10-19 01:27:41.000 292 32375.11 132.36 4423.32 32679.83 2010-10-19 01:27:42.000 292 32375.12 132.36 4423.28 32679.85 2010-10-19 01:27:43.000 292 32375.09 132.35 4423.27 32679.79 2010-10-19 01:27:44.000 292 32375.06 132.36 4423.27 32679.74 2010-10-19 01:27:45.000 292 32375.05 132.38 4423.27 32679.80 2010-10-19 01:27:46.000 292 32375.01 132.39 4423.25 32679.76 2010-10-19 01:27:47.000 292 32374.99 132.40 4423.30 32679.79 2010-10-19 01:27:48.000 292 32375.03 132.40 4423.31 32679.86 2010-10-19 01:27:49.000 292 32374.97 132.40 4423.24 32679.79 2010-10-19 01:27:50.000 292 32375.00 132.40 4423.22 32679.63 2010-10-19 01:27:51.000 292 32375.02 132.36 4423.22 32679.80 2010-10-19 01:27:52.000 292 32374.96 132.38 4423.22 32679.72 2010-10-19 01:27:53.000 292 32374.94 132.39 4423.22 32679.77 2010-10-19 01:27:54.000 292 32374.99 132.40 4423.25 32679.78 2010-10-19 01:27:55.000 292 32374.97 132.46 4423.24 32679.68 2010-10-19 01:27:56.000 292 32374.96 132.49 4423.20 32679.75 2010-10-19 01:27:57.000 292 32374.97 132.46 4423.24 32679.75 2010-10-19 01:27:58.000 292 32375.02 132.49 4423.22 32679.70 2010-10-19 01:27:59.000 292 32375.03 132.50 4423.19 32679.91 2010-10-19 01:28:00.000 292 32375.02 132.50 4423.23 32679.61 2010-10-19 01:28:01.000 292 32375.01 132.51 4423.22 32679.73 2010-10-19 01:28:02.000 292 32375.00 132.48 4423.20 32679.82 2010-10-19 01:28:03.000 292 32375.01 132.47 4423.26 32679.70 2010-10-19 01:28:04.000 292 32374.99 132.48 4423.25 32679.82 2010-10-19 01:28:05.000 292 32375.00 132.50 4423.23 32679.74 2010-10-19 01:28:06.000 292 32375.07 132.47 4423.24 32679.79 2010-10-19 01:28:07.000 292 32375.09 132.50 4423.27 32679.85 2010-10-19 01:28:08.000 292 32375.10 132.50 4423.24 32679.84 2010-10-19 01:28:09.000 292 32375.11 132.51 4423.27 32679.90 2010-10-19 01:28:10.000 292 32375.12 132.50 4423.24 32679.85 2010-10-19 01:28:11.000 292 32375.10 132.45 4423.24 32679.93 2010-10-19 01:28:12.000 292 32375.14 132.44 4423.24 32679.90 2010-10-19 01:28:13.000 292 32375.17 132.47 4423.22 32679.92 2010-10-19 01:28:14.000 292 32375.21 132.45 4423.25 32679.98 2010-10-19 01:28:15.000 292 32375.25 132.44 4423.24 32680.04 2010-10-19 01:28:16.000 292 32375.29 132.46 4423.23 32679.96 2010-10-19 01:28:17.000 292 32375.32 132.49 4423.24 32680.02 2010-10-19 01:28:18.000 292 32375.37 132.50 4423.21 32680.09 2010-10-19 01:28:19.000 292 32375.41 132.49 4423.24 32680.19 2010-10-19 01:28:20.000 292 32375.46 132.46 4423.20 32680.17 2010-10-19 01:28:21.000 292 32375.50 132.45 4423.22 32680.23 2010-10-19 01:28:22.000 292 32375.56 132.46 4423.28 32680.20 2010-10-19 01:28:23.000 292 32375.59 132.45 4423.29 32680.26 2010-10-19 01:28:24.000 292 32375.63 132.44 4423.23 32680.38 2010-10-19 01:28:25.000 292 32375.68 132.47 4423.26 32680.33 2010-10-19 01:28:26.000 292 32375.74 132.49 4423.30 32680.36 2010-10-19 01:28:27.000 292 32375.77 132.51 4423.35 32680.46 2010-10-19 01:28:28.000 292 32375.82 132.51 4423.31 32680.46 2010-10-19 01:28:29.000 292 32375.85 132.50 4423.31 32680.55 2010-10-19 01:28:30.000 292 32375.89 132.51 4423.32 32680.49 2010-10-19 01:28:31.000 292 32375.95 132.52 4423.31 32680.63 2010-10-19 01:28:32.000 292 32375.97 132.52 4423.32 32680.56 2010-10-19 01:28:33.000 292 32376.02 132.55 4423.31 32680.78 2010-10-19 01:28:34.000 292 32376.09 132.54 4423.31 32680.67 2010-10-19 01:28:35.000 292 32376.12 132.52 4423.34 32680.82 2010-10-19 01:28:36.000 292 32376.12 132.50 4423.31 32680.88 2010-10-19 01:28:37.000 292 32376.16 132.50 4423.34 32680.86 2010-10-19 01:28:38.000 292 32376.22 132.52 4423.36 32680.84 2010-10-19 01:28:39.000 292 32376.17 132.54 4423.34 32680.86 2010-10-19 01:28:40.000 292 32376.24 132.53 4423.34 32680.99 2010-10-19 01:28:41.000 292 32376.22 132.54 4423.31 32680.94 2010-10-19 01:28:42.000 292 32376.28 132.59 4423.26 32680.96 2010-10-19 01:28:43.000 292 32376.32 132.57 4423.29 32681.00 2010-10-19 01:28:44.000 292 32376.33 132.60 4423.29 32681.09 2010-10-19 01:28:45.000 292 32376.36 132.58 4423.33 32681.09 2010-10-19 01:28:46.000 292 32376.40 132.59 4423.32 32681.18 2010-10-19 01:28:47.000 292 32376.42 132.65 4423.30 32681.11 2010-10-19 01:28:48.000 292 32376.40 132.64 4423.33 32681.20 2010-10-19 01:28:49.000 292 32376.41 132.62 4423.33 32681.12 2010-10-19 01:28:50.000 292 32376.48 132.58 4423.34 32681.13 2010-10-19 01:28:51.000 292 32376.47 132.59 4423.34 32681.16 2010-10-19 01:28:52.000 292 32376.46 132.59 4423.34 32681.15 2010-10-19 01:28:53.000 292 32376.46 132.56 4423.35 32681.13 2010-10-19 01:28:54.000 292 32376.45 132.56 4423.33 32681.12 2010-10-19 01:28:55.000 292 32376.47 132.58 4423.33 32681.20 2010-10-19 01:28:56.000 292 32376.45 132.60 4423.29 32681.22 2010-10-19 01:28:57.000 292 32376.42 132.61 4423.29 32681.19 2010-10-19 01:28:58.000 292 32376.43 132.55 4423.29 32681.12 2010-10-19 01:28:59.000 292 32376.44 132.56 4423.26 32681.12 2010-10-19 01:29:00.000 292 32376.40 132.60 4423.24 32681.14 2010-10-19 01:29:01.000 292 32376.35 132.63 4423.28 32681.09 2010-10-19 01:29:02.000 292 32376.37 132.62 4423.31 32681.14 2010-10-19 01:29:03.000 292 32376.31 132.58 4423.35 32681.02 2010-10-19 01:29:04.000 292 32376.27 132.57 4423.36 32681.06 2010-10-19 01:29:05.000 292 32376.21 132.58 4423.37 32681.11 2010-10-19 01:29:06.000 292 32376.19 132.59 4423.33 32680.91 2010-10-19 01:29:07.000 292 32376.15 132.55 4423.30 32680.94 2010-10-19 01:29:08.000 292 32376.12 132.53 4423.28 32680.93 2010-10-19 01:29:09.000 292 32376.10 132.55 4423.29 32681.00 2010-10-19 01:29:10.000 292 32376.08 132.52 4423.31 32680.82 2010-10-19 01:29:11.000 292 32376.05 132.50 4423.33 32680.87 2010-10-19 01:29:12.000 292 32376.06 132.50 4423.32 32680.85 2010-10-19 01:29:13.000 292 32376.05 132.53 4423.34 32680.79 2010-10-19 01:29:14.000 292 32375.98 132.51 4423.37 32680.74 2010-10-19 01:29:15.000 292 32375.94 132.53 4423.34 32680.76 2010-10-19 01:29:16.000 292 32375.96 132.54 4423.34 32680.71 2010-10-19 01:29:17.000 292 32375.95 132.53 4423.36 32680.78 2010-10-19 01:29:18.000 292 32375.94 132.53 4423.33 32680.73 2010-10-19 01:29:19.000 292 32375.91 132.52 4423.32 32680.67 2010-10-19 01:29:20.000 292 32375.92 132.52 4423.39 32680.81 2010-10-19 01:29:21.000 292 32375.91 132.50 4423.39 32680.58 2010-10-19 01:29:22.000 292 32375.86 132.51 4423.39 32680.65 2010-10-19 01:29:23.000 292 32375.84 132.52 4423.35 32680.58 2010-10-19 01:29:24.000 292 32375.86 132.51 4423.36 32680.72 2010-10-19 01:29:25.000 292 32375.86 132.51 4423.37 32680.59 2010-10-19 01:29:26.000 292 32375.84 132.52 4423.39 32680.65 2010-10-19 01:29:27.000 292 32375.81 132.51 4423.43 32680.66 2010-10-19 01:29:28.000 292 32375.84 132.54 4423.47 32680.59 2010-10-19 01:29:29.000 292 32375.85 132.60 4423.47 32680.62 2010-10-19 01:29:30.000 292 32375.84 132.60 4423.41 32680.50 2010-10-19 01:29:31.000 292 32375.82 132.63 4423.38 32680.63 2010-10-19 01:29:32.000 292 32375.81 132.62 4423.40 32680.56 2010-10-19 01:29:33.000 292 32375.79 132.66 4423.42 32680.50 2010-10-19 01:29:34.000 292 32375.80 132.64 4423.37 32680.57 2010-10-19 01:29:35.000 292 32375.79 132.65 4423.36 32680.61 2010-10-19 01:29:36.000 292 32375.76 132.62 4423.33 32680.53 2010-10-19 01:29:37.000 292 32375.75 132.61 4423.36 32680.47 2010-10-19 01:29:38.000 292 32375.76 132.62 4423.34 32680.49 2010-10-19 01:29:39.000 292 32375.73 132.64 4423.40 32680.52 2010-10-19 01:29:40.000 292 32375.74 132.62 4423.37 32680.46 2010-10-19 01:29:41.000 292 32375.72 132.64 4423.33 32680.54 2010-10-19 01:29:42.000 292 32375.75 132.65 4423.38 32680.34 2010-10-19 01:29:43.000 292 32375.70 132.66 4423.38 32680.55 2010-10-19 01:29:44.000 292 32375.71 132.65 4423.33 32680.37 2010-10-19 01:29:45.000 292 32375.65 132.68 4423.33 32680.48 2010-10-19 01:29:46.000 292 32375.64 132.71 4423.37 32680.47 2010-10-19 01:29:47.000 292 32375.64 132.71 4423.44 32680.45 2010-10-19 01:29:48.000 292 32375.64 132.73 4423.45 32680.42 2010-10-19 01:29:49.000 292 32375.66 132.72 4423.43 32680.36 2010-10-19 01:29:50.000 292 32375.66 132.73 4423.42 32680.46 2010-10-19 01:29:51.000 292 32375.66 132.73 4423.43 32680.40 2010-10-19 01:29:52.000 292 32375.63 132.72 4423.47 32680.39 2010-10-19 01:29:53.000 292 32375.59 132.78 4423.51 32680.41 2010-10-19 01:29:54.000 292 32375.61 132.76 4423.49 32680.30 2010-10-19 01:29:55.000 292 32375.59 132.82 4423.48 32680.42 2010-10-19 01:29:56.000 292 32375.59 132.87 4423.45 32680.42 2010-10-19 01:29:57.000 292 32375.62 132.87 4423.46 32680.31 2010-10-19 01:29:58.000 292 32375.62 132.85 4423.44 32680.42 2010-10-19 01:29:59.000 292 32375.60 132.86 4423.47 32680.41 2010-10-19 01:30:00.000 292 32375.60 132.88 4423.47 32680.38 2010-10-19 01:30:01.000 292 32375.61 132.90 4423.47 32680.32 2010-10-19 01:30:02.000 292 32375.58 132.93 4423.46 32680.36 2010-10-19 01:30:03.000 292 32375.56 132.97 4423.46 32680.39 2010-10-19 01:30:04.000 292 32375.55 132.97 4423.45 32680.39 2010-10-19 01:30:05.000 292 32375.57 133.00 4423.45 32680.38 2010-10-19 01:30:06.000 292 32375.53 133.00 4423.43 32680.44 2010-10-19 01:30:07.000 292 32375.50 133.00 4423.44 32680.24 2010-10-19 01:30:08.000 292 32375.51 133.02 4423.48 32680.38 2010-10-19 01:30:09.000 292 32375.50 133.06 4423.45 32680.27 2010-10-19 01:30:10.000 292 32375.51 133.08 4423.44 32680.31 2010-10-19 01:30:11.000 292 32375.49 133.07 4423.42 32680.26 2010-10-19 01:30:12.000 292 32375.50 133.08 4423.42 32680.37 2010-10-19 01:30:13.000 292 32375.49 133.12 4423.43 32680.17 2010-10-19 01:30:14.000 292 32375.46 133.10 4423.42 32680.21 2010-10-19 01:30:15.000 292 32375.46 133.14 4423.43 32680.31 2010-10-19 01:30:16.000 292 32375.44 133.14 4423.44 32680.28 2010-10-19 01:30:17.000 292 32375.42 133.13 4423.39 32680.18 2010-10-19 01:30:18.000 292 32375.44 133.16 4423.44 32680.23 2010-10-19 01:30:19.000 292 32375.42 133.20 4423.44 32680.23 2010-10-19 01:30:20.000 292 32375.41 133.17 4423.41 32680.14 2010-10-19 01:30:21.000 292 32375.39 133.20 4423.43 32680.19 2010-10-19 01:30:22.000 292 32375.38 133.19 4423.38 32680.24 2010-10-19 01:30:23.000 292 32375.38 133.19 4423.39 32680.18 2010-10-19 01:30:24.000 292 32375.37 133.20 4423.44 32680.20 2010-10-19 01:30:25.000 292 32375.33 133.19 4423.41 32680.17 2010-10-19 01:30:26.000 292 32375.38 133.21 4423.44 32680.17 2010-10-19 01:30:27.000 292 32375.34 133.19 4423.47 32680.14 2010-10-19 01:30:28.000 292 32375.33 133.17 4423.44 32680.14 2010-10-19 01:30:29.000 292 32375.32 133.19 4423.41 32680.09 2010-10-19 01:30:30.000 292 32375.38 133.20 4423.34 32680.16 2010-10-19 01:30:31.000 292 32375.36 133.23 4423.34 32680.21 2010-10-19 01:30:32.000 292 32375.37 133.23 4423.40 32680.06 2010-10-19 01:30:33.000 292 32375.38 133.20 4423.43 32680.18 2010-10-19 01:30:34.000 292 32375.37 133.21 4423.39 32680.19 2010-10-19 01:30:35.000 292 32375.36 133.22 4423.41 32680.17 2010-10-19 01:30:36.000 292 32375.37 133.22 4423.40 32680.11 2010-10-19 01:30:37.000 292 32375.35 133.25 4423.38 32680.11 2010-10-19 01:30:38.000 292 32375.36 133.26 4423.38 32680.16 2010-10-19 01:30:39.000 292 32375.37 133.28 4423.39 32680.16 2010-10-19 01:30:40.000 292 32375.35 133.26 4423.40 32680.17 2010-10-19 01:30:41.000 292 32375.33 133.30 4423.44 32680.10 2010-10-19 01:30:42.000 292 32375.32 133.29 4423.44 32680.06 2010-10-19 01:30:43.000 292 32375.29 133.33 4423.45 32680.11 2010-10-19 01:30:44.000 292 32375.29 133.33 4423.43 32680.06 2010-10-19 01:30:45.000 292 32375.28 133.30 4423.40 32680.13 2010-10-19 01:30:46.000 292 32375.27 133.29 4423.43 32680.07 2010-10-19 01:30:47.000 292 32375.25 133.32 4423.47 32680.01 2010-10-19 01:30:48.000 292 32375.27 133.30 4423.47 32680.12 2010-10-19 01:30:49.000 292 32375.26 133.32 4423.48 32680.02 2010-10-19 01:30:50.000 292 32375.29 133.32 4423.45 32680.07 2010-10-19 01:30:51.000 292 32375.23 133.32 4423.44 32680.14 2010-10-19 01:30:52.000 292 32375.24 133.31 4423.44 32680.04 2010-10-19 01:30:53.000 292 32375.23 133.36 4423.44 32679.99 2010-10-19 01:30:54.000 292 32375.24 133.36 4423.41 32680.06 2010-10-19 01:30:55.000 292 32375.23 133.37 4423.44 32680.00 2010-10-19 01:30:56.000 292 32375.24 133.33 4423.46 32680.09 2010-10-19 01:30:57.000 292 32375.27 133.33 4423.47 32679.93 2010-10-19 01:30:58.000 292 32375.29 133.32 4423.48 32680.06 2010-10-19 01:30:59.000 292 32375.27 133.32 4423.43 32679.97 2010-10-19 01:31:00.000 292 32375.27 133.32 4423.42 32680.07 2010-10-19 01:31:01.000 292 32375.25 133.31 4423.44 32680.00 2010-10-19 01:31:02.000 292 32375.28 133.26 4423.43 32679.99 2010-10-19 01:31:03.000 292 32375.24 133.28 4423.45 32680.03 2010-10-19 01:31:04.000 292 32375.22 133.26 4423.49 32680.05 2010-10-19 01:31:05.000 292 32375.24 133.30 4423.49 32680.04 2010-10-19 01:31:06.000 292 32375.23 133.30 4423.53 32679.99 2010-10-19 01:31:07.000 292 32375.16 133.28 4423.50 32679.99 2010-10-19 01:31:08.000 292 32375.13 133.31 4423.46 32679.93 2010-10-19 01:31:09.000 292 32375.10 133.33 4423.45 32679.99 2010-10-19 01:31:10.000 292 32375.12 133.32 4423.47 32679.86 2010-10-19 01:31:11.000 292 32375.10 133.33 4423.52 32679.95 2010-10-19 01:31:12.000 292 32375.08 133.30 4423.52 32679.86 2010-10-19 01:31:13.000 292 32375.07 133.33 4423.52 32679.94 2010-10-19 01:31:14.000 292 32375.08 133.31 4423.49 32679.86 2010-10-19 01:31:15.000 292 32375.08 133.28 4423.54 32679.79 2010-10-19 01:31:16.000 292 32375.08 133.30 4423.51 32679.79 2010-10-19 01:31:17.000 292 32375.05 133.27 4423.45 32679.82 2010-10-19 01:31:18.000 292 32375.00 133.28 4423.43 32679.77 2010-10-19 01:31:19.000 292 32374.96 133.27 4423.47 32679.84 2010-10-19 01:31:20.000 292 32374.95 133.29 4423.45 32679.80 2010-10-19 01:31:21.000 292 32374.94 133.31 4423.45 32679.77 2010-10-19 01:31:22.000 292 32374.93 133.34 4423.47 32679.69 2010-10-19 01:31:23.000 292 32374.90 133.34 4423.55 32679.81 2010-10-19 01:31:24.000 292 32374.89 133.34 4423.55 32679.71 2010-10-19 01:31:25.000 292 32374.90 133.33 4423.59 32679.69 2010-10-19 01:31:26.000 292 32374.90 133.36 4423.56 32679.66 2010-10-19 01:31:27.000 292 32374.89 133.36 4423.56 32679.72 2010-10-19 01:31:28.000 292 32374.89 133.38 4423.55 32679.64 2010-10-19 01:31:29.000 292 32374.86 133.37 4423.56 32679.64 2010-10-19 01:31:30.000 292 32374.84 133.35 4423.58 32679.63 2010-10-19 01:31:31.000 292 32374.80 133.37 4423.59 32679.59 2010-10-19 01:31:32.000 292 32374.82 133.36 4423.56 32679.55 2010-10-19 01:31:33.000 292 32374.83 133.34 4423.60 32679.65 2010-10-19 01:31:34.000 292 32374.82 133.36 4423.56 32679.61 2010-10-19 01:31:35.000 292 32374.80 133.35 4423.57 32679.64 2010-10-19 01:31:36.000 292 32374.78 133.35 4423.56 32679.57 2010-10-19 01:31:37.000 292 32374.77 133.37 4423.54 32679.56 2010-10-19 01:31:38.000 292 32374.76 133.38 4423.52 32679.57 2010-10-19 01:31:39.000 292 32374.73 133.40 4423.55 32679.57 2010-10-19 01:31:40.000 292 32374.74 133.39 4423.56 32679.54 2010-10-19 01:31:41.000 292 32374.75 133.41 4423.58 32679.57 2010-10-19 01:31:42.000 292 32374.76 133.41 4423.59 32679.53 2010-10-19 01:31:43.000 292 32374.73 133.43 4423.56 32679.40 2010-10-19 01:31:44.000 292 32374.72 133.45 4423.56 32679.59 2010-10-19 01:31:45.000 292 32374.71 133.48 4423.59 32679.41 2010-10-19 01:31:46.000 292 32374.68 133.45 4423.58 32679.47 2010-10-19 01:31:47.000 292 32374.69 133.43 4423.59 32679.54 2010-10-19 01:31:48.000 292 32374.69 133.44 4423.60 32679.47 2010-10-19 01:31:49.000 292 32374.64 133.46 4423.62 32679.42 2010-10-19 01:31:50.000 292 32374.63 133.40 4423.57 32679.40 2010-10-19 01:31:51.000 292 32374.61 133.43 4423.57 32679.50 2010-10-19 01:31:52.000 292 32374.60 133.45 4423.60 32679.46 2010-10-19 01:31:53.000 292 32374.58 133.42 4423.57 32679.42 2010-10-19 01:31:54.000 292 32374.55 133.42 4423.56 32679.41 2010-10-19 01:31:55.000 292 32374.57 133.44 4423.56 32679.43 2010-10-19 01:31:56.000 292 32374.60 133.47 4423.58 32679.43 2010-10-19 01:31:57.000 292 32374.57 133.46 4423.58 32679.40 2010-10-19 01:31:58.000 292 32374.60 133.45 4423.60 32679.31 2010-10-19 01:31:59.000 292 32374.58 133.44 4423.61 32679.43 2010-10-19 01:32:00.000 292 32374.59 133.44 4423.62 32679.48 2010-10-19 01:32:01.000 292 32374.57 133.45 4423.63 32679.38 2010-10-19 01:32:02.000 292 32374.56 133.46 4423.66 32679.36 2010-10-19 01:32:03.000 292 32374.57 133.43 4423.62 32679.36 2010-10-19 01:32:04.000 292 32374.58 133.38 4423.57 32679.41 2010-10-19 01:32:05.000 292 32374.57 133.39 4423.58 32679.36 2010-10-19 01:32:06.000 292 32374.56 133.44 4423.58 32679.44 2010-10-19 01:32:07.000 292 32374.53 133.45 4423.58 32679.34 2010-10-19 01:32:08.000 292 32374.51 133.46 4423.63 32679.37 2010-10-19 01:32:09.000 292 32374.52 133.51 4423.67 32679.34 2010-10-19 01:32:10.000 292 32374.52 133.51 4423.65 32679.32 2010-10-19 01:32:11.000 292 32374.53 133.49 4423.66 32679.31 2010-10-19 01:32:12.000 292 32374.52 133.50 4423.67 32679.39 2010-10-19 01:32:13.000 292 32374.51 133.49 4423.68 32679.28 2010-10-19 01:32:14.000 292 32374.53 133.50 4423.69 32679.29 2010-10-19 01:32:15.000 292 32374.54 133.50 4423.67 32679.30 2010-10-19 01:32:16.000 292 32374.50 133.51 4423.66 32679.29 2010-10-19 01:32:17.000 292 32374.47 133.49 4423.67 32679.36 2010-10-19 01:32:18.000 292 32374.50 133.49 4423.68 32679.26 2010-10-19 01:32:19.000 292 32374.50 133.52 4423.73 32679.26 2010-10-19 01:32:20.000 292 32374.52 133.53 4423.70 32679.26 2010-10-19 01:32:21.000 292 32374.52 133.55 4423.68 32679.26 2010-10-19 01:32:22.000 292 32374.51 133.57 4423.68 32679.30 2010-10-19 01:32:23.000 292 32374.48 133.55 4423.70 32679.31 2010-10-19 01:32:24.000 292 32374.48 133.54 4423.70 32679.29 2010-10-19 01:32:25.000 292 32374.48 133.55 4423.69 32679.25 2010-10-19 01:32:26.000 292 32374.47 133.54 4423.69 32679.23 2010-10-19 01:32:27.000 292 32374.47 133.53 4423.68 32679.31 2010-10-19 01:32:28.000 292 32374.42 133.54 4423.73 32679.25 2010-10-19 01:32:29.000 292 32374.43 133.51 4423.78 32679.28 2010-10-19 01:32:30.000 292 32374.38 133.53 4423.76 32679.27 2010-10-19 01:32:31.000 292 32374.38 133.54 4423.75 32679.19 2010-10-19 01:32:32.000 292 32374.41 133.56 4423.75 32679.24 2010-10-19 01:32:33.000 292 32374.41 133.57 4423.75 32679.28 2010-10-19 01:32:34.000 292 32374.41 133.53 4423.75 32679.20 2010-10-19 01:32:35.000 292 32374.42 133.53 4423.70 32679.31 2010-10-19 01:32:36.000 292 32374.40 133.53 4423.72 32679.26 2010-10-19 01:32:37.000 292 32374.41 133.54 4423.74 32679.27 2010-10-19 01:32:38.000 292 32374.42 133.51 4423.72 32679.13 2010-10-19 01:32:39.000 292 32374.39 133.51 4423.77 32679.20 2010-10-19 01:32:40.000 292 32374.37 133.53 4423.73 32679.18 2010-10-19 01:32:41.000 292 32374.34 133.55 4423.78 32679.29 2010-10-19 01:32:42.000 292 32374.35 133.58 4423.76 32679.21 2010-10-19 01:32:43.000 292 32374.38 133.62 4423.73 32679.11 2010-10-19 01:32:44.000 292 32374.42 133.60 4423.75 32679.21 2010-10-19 01:32:45.000 292 32374.39 133.61 4423.72 32679.28 2010-10-19 01:32:46.000 292 32374.38 133.60 4423.69 32679.16 2010-10-19 01:32:47.000 292 32374.36 133.60 4423.69 32679.27 2010-10-19 01:32:48.000 292 32374.37 133.62 4423.70 32679.21 2010-10-19 01:32:49.000 292 32374.40 133.59 4423.69 32679.21 2010-10-19 01:32:50.000 292 32374.42 133.57 4423.73 32679.27 2010-10-19 01:32:51.000 292 32374.41 133.58 4423.75 32679.15 2010-10-19 01:32:52.000 292 32374.43 133.58 4423.73 32679.30 2010-10-19 01:32:53.000 292 32374.42 133.58 4423.74 32679.21 2010-10-19 01:32:54.000 292 32374.44 133.58 4423.73 32679.20 2010-10-19 01:32:55.000 292 32374.47 133.60 4423.72 32679.27 2010-10-19 01:32:56.000 292 32374.49 133.63 4423.73 32679.28 2010-10-19 01:32:57.000 292 32374.50 133.60 4423.75 32679.23 2010-10-19 01:32:58.000 292 32374.51 133.60 4423.76 32679.35 2010-10-19 01:32:59.000 292 32374.55 133.62 4423.72 32679.32 2010-10-19 01:33:00.000 292 32374.56 133.59 4423.73 32679.25 2010-10-19 01:33:01.000 292 32374.55 133.62 4423.78 32679.25 2010-10-19 01:33:02.000 292 32374.61 133.62 4423.80 32679.36 2010-10-19 01:33:03.000 292 32374.62 133.61 4423.78 32679.39 2010-10-19 01:33:04.000 292 32374.63 133.61 4423.81 32679.33 2010-10-19 01:33:05.000 292 32374.64 133.65 4423.83 32679.45 2010-10-19 01:33:06.000 292 32374.69 133.64 4423.84 32679.49 2010-10-19 01:33:07.000 292 32374.73 133.68 4423.82 32679.39 2010-10-19 01:33:08.000 292 32374.72 133.68 4423.79 32679.37 2010-10-19 01:33:09.000 292 32374.73 133.68 4423.77 32679.46 2010-10-19 01:33:10.000 292 32374.78 133.67 4423.81 32679.53 2010-10-19 01:33:11.000 292 32374.80 133.67 4423.83 32679.51 2010-10-19 01:33:12.000 292 32374.79 133.66 4423.83 32679.54 2010-10-19 01:33:13.000 292 32374.80 133.64 4423.81 32679.50 2010-10-19 01:33:14.000 292 32374.83 133.61 4423.81 32679.59 2010-10-19 01:33:15.000 292 32374.83 133.66 4423.80 32679.60 2010-10-19 01:33:16.000 292 32374.83 133.63 4423.80 32679.60 2010-10-19 01:33:17.000 292 32374.86 133.62 4423.82 32679.56 2010-10-19 01:33:18.000 292 32374.89 133.62 4423.81 32679.64 2010-10-19 01:33:19.000 292 32374.89 133.66 4423.79 32679.55 2010-10-19 01:33:20.000 292 32374.92 133.69 4423.80 32679.64 2010-10-19 01:33:21.000 292 32374.93 133.69 4423.82 32679.71 2010-10-19 01:33:22.000 292 32374.92 133.67 4423.85 32679.65 2010-10-19 01:33:23.000 292 32374.87 133.65 4423.85 32679.72 2010-10-19 01:33:24.000 292 32374.91 133.62 4423.83 32679.69 2010-10-19 01:33:25.000 292 32374.92 133.62 4423.81 32679.71 2010-10-19 01:33:26.000 292 32374.93 133.61 4423.83 32679.75 2010-10-19 01:33:27.000 292 32374.91 133.64 4423.82 32679.65 2010-10-19 01:33:28.000 292 32374.87 133.64 4423.82 32679.72 2010-10-19 01:33:29.000 292 32374.91 133.66 4423.78 32679.72 2010-10-19 01:33:30.000 292 32374.93 133.68 4423.78 32679.70 2010-10-19 01:33:31.000 292 32374.85 133.69 4423.82 32679.77 2010-10-19 01:33:32.000 292 32374.83 133.69 4423.82 32679.67 2010-10-19 01:33:33.000 292 32374.84 133.69 4423.78 32679.68 2010-10-19 01:33:34.000 292 32374.83 133.70 4423.84 32679.58 2010-10-19 01:33:35.000 292 32374.73 133.71 4423.82 32679.62 2010-10-19 01:33:36.000 292 32374.71 133.69 4423.84 32679.63 2010-10-19 01:33:37.000 292 32374.68 133.65 4423.80 32679.53 2010-10-19 01:33:38.000 292 32374.69 133.66 4423.78 32679.52 2010-10-19 01:33:39.000 292 32374.63 133.64 4423.78 32679.55 2010-10-19 01:33:40.000 292 32374.61 133.64 4423.77 32679.48 2010-10-19 01:33:41.000 292 32374.58 133.66 4423.75 32679.50 2010-10-19 01:33:42.000 292 32374.54 133.67 4423.76 32679.42 2010-10-19 01:33:43.000 292 32374.50 133.66 4423.73 32679.47 2010-10-19 01:33:44.000 292 32374.48 133.66 4423.75 32679.35 2010-10-19 01:33:45.000 292 32374.47 133.68 4423.76 32679.33 2010-10-19 01:33:46.000 292 32374.45 133.71 4423.74 32679.32 2010-10-19 01:33:47.000 292 32374.42 133.68 4423.72 32679.33 2010-10-19 01:33:48.000 292 32374.38 133.63 4423.73 32679.30 2010-10-19 01:33:49.000 292 32374.36 133.63 4423.77 32679.17 2010-10-19 01:33:50.000 292 32374.30 133.64 4423.73 32679.21 2010-10-19 01:33:51.000 292 32374.27 133.66 4423.70 32679.07 2010-10-19 01:33:52.000 292 32374.23 133.69 4423.70 32679.04 2010-10-19 01:33:53.000 292 32374.20 133.70 4423.73 32679.01 2010-10-19 01:33:54.000 292 32374.18 133.68 4423.79 32679.02 2010-10-19 01:33:55.000 292 32374.15 133.67 4423.75 32679.10 2010-10-19 01:33:56.000 292 32374.14 133.71 4423.76 32679.06 2010-10-19 01:33:57.000 292 32374.14 133.74 4423.77 32679.00 2010-10-19 01:33:58.000 292 32374.12 133.72 4423.79 32678.93 2010-10-19 01:33:59.000 292 32374.07 133.72 4423.78 32678.93 2010-10-19 01:34:00.000 292 32374.07 133.68 4423.78 32679.02 2010-10-19 01:34:01.000 292 32374.09 133.72 4423.78 32678.93 2010-10-19 01:34:02.000 292 32374.09 133.70 4423.78 32678.87 2010-10-19 01:34:03.000 292 32374.12 133.71 4423.80 32678.95 2010-10-19 01:34:04.000 292 32374.12 133.73 4423.81 32679.00 2010-10-19 01:34:05.000 292 32374.13 133.72 4423.81 32678.87 2010-10-19 01:34:06.000 292 32374.15 133.68 4423.78 32678.94 2010-10-19 01:34:07.000 292 32374.15 133.66 4423.80 32678.86 2010-10-19 01:34:08.000 292 32374.12 133.64 4423.82 32679.01 2010-10-19 01:34:09.000 292 32374.18 133.66 4423.81 32678.99 2010-10-19 01:34:10.000 292 32374.24 133.69 4423.81 32679.04 2010-10-19 01:34:11.000 292 32374.30 133.71 4423.84 32679.09 2010-10-19 01:34:12.000 292 32374.35 133.70 4423.82 32679.04 2010-10-19 01:34:13.000 292 32374.41 133.70 4423.77 32679.12 2010-10-19 01:34:14.000 292 32374.47 133.71 4423.76 32679.23 2010-10-19 01:34:15.000 292 32374.46 133.72 4423.81 32679.19 2010-10-19 01:34:16.000 292 32374.52 133.73 4423.83 32679.30 2010-10-19 01:34:17.000 292 32374.56 133.75 4423.80 32679.28 2010-10-19 01:34:18.000 292 32374.59 133.72 4423.81 32679.44 2010-10-19 01:34:19.000 292 32374.62 133.71 4423.82 32679.42 2010-10-19 01:34:20.000 292 32374.69 133.73 4423.81 32679.39 2010-10-19 01:34:21.000 292 32374.76 133.74 4423.83 32679.56 2010-10-19 01:34:22.000 292 32374.83 133.72 4423.83 32679.63 2010-10-19 01:34:23.000 292 32374.90 133.71 4423.81 32679.56 2010-10-19 01:34:24.000 292 32374.93 133.71 4423.84 32679.72 2010-10-19 01:34:25.000 292 32374.98 133.72 4423.82 32679.74 2010-10-19 01:34:26.000 292 32375.03 133.72 4423.83 32679.80 2010-10-19 01:34:27.000 292 32375.07 133.74 4423.82 32679.77 2010-10-19 01:34:28.000 292 32375.15 133.72 4423.81 32679.85 2010-10-19 01:34:29.000 292 32375.16 133.74 4423.84 32680.00 2010-10-19 01:34:30.000 292 32375.18 133.73 4423.80 32679.94 2010-10-19 01:34:31.000 292 32375.19 133.74 4423.78 32680.03 2010-10-19 01:34:32.000 292 32375.20 133.70 4423.81 32680.00 2010-10-19 01:34:33.000 292 32375.21 133.74 4423.82 32679.98 2010-10-19 01:34:34.000 292 32375.20 133.75 4423.83 32679.96 2010-10-19 01:34:35.000 292 32375.16 133.75 4423.88 32680.00 2010-10-19 01:34:36.000 292 32375.13 133.75 4423.81 32679.99 2010-10-19 01:34:37.000 292 32375.20 133.73 4423.81 32680.10 2010-10-19 01:34:38.000 292 32375.19 133.71 4423.83 32680.04 2010-10-19 01:34:39.000 292 32375.18 133.72 4423.83 32679.99 2010-10-19 01:34:40.000 292 32375.22 133.71 4423.85 32680.03 2010-10-19 01:34:41.000 292 32375.23 133.76 4423.83 32680.04 2010-10-19 01:34:42.000 292 32375.24 133.75 4423.85 32680.10 2010-10-19 01:34:43.000 292 32375.27 133.75 4423.84 32680.10 2010-10-19 01:34:44.000 292 32375.30 133.73 4423.83 32680.11 2010-10-19 01:34:45.000 292 32375.31 133.76 4423.85 32680.03 2010-10-19 01:34:46.000 292 32375.37 133.75 4423.84 32680.18 2010-10-19 01:34:47.000 292 32375.37 133.78 4423.84 32680.13 2010-10-19 01:34:48.000 292 32375.38 133.76 4423.87 32680.18 2010-10-19 01:34:49.000 292 32375.36 133.74 4423.87 32680.13 2010-10-19 01:34:50.000 292 32375.32 133.74 4423.81 32680.19 2010-10-19 01:34:51.000 292 32375.26 133.78 4423.78 32680.16 2010-10-19 01:34:52.000 292 32375.24 133.78 4423.82 32680.09 2010-10-19 01:34:53.000 292 32375.27 133.74 4423.77 32680.13 2010-10-19 01:34:54.000 292 32375.26 133.69 4423.80 32680.05 2010-10-19 01:34:55.000 292 32375.21 133.76 4423.85 32680.02 2010-10-19 01:34:56.000 292 32375.19 133.73 4423.90 32680.00 2010-10-19 01:34:57.000 292 32375.19 133.72 4423.88 32679.99 2010-10-19 01:34:58.000 292 32375.18 133.74 4423.88 32680.00 2010-10-19 01:34:59.000 292 32375.11 133.69 4423.86 32679.91 2010-10-19 01:35:00.000 292 32375.09 133.68 4423.85 32680.01 2010-10-19 01:35:01.000 292 32375.03 133.74 4423.85 32679.95 2010-10-19 01:35:02.000 292 32375.00 133.73 4423.83 32679.91 2010-10-19 01:35:03.000 292 32374.96 133.68 4423.85 32679.88 2010-10-19 01:35:04.000 292 32374.95 133.64 4423.85 32679.73 2010-10-19 01:35:05.000 292 32374.92 133.65 4423.83 32679.81 2010-10-19 01:35:06.000 292 32374.90 133.67 4423.79 32679.85 2010-10-19 01:35:07.000 292 32374.89 133.64 4423.84 32679.82 2010-10-19 01:35:08.000 292 32374.88 133.57 4423.80 32679.74 2010-10-19 01:35:09.000 292 32374.88 133.58 4423.81 32679.71 2010-10-19 01:35:10.000 292 32374.92 133.58 4423.83 32679.72 2010-10-19 01:35:11.000 292 32374.92 133.54 4423.79 32679.67 2010-10-19 01:35:12.000 292 32374.89 133.55 4423.79 32679.69 2010-10-19 01:35:13.000 292 32374.86 133.53 4423.81 32679.72 2010-10-19 01:35:14.000 292 32374.90 133.51 4423.80 32679.62 2010-10-19 01:35:15.000 292 32374.85 133.49 4423.80 32679.64 2010-10-19 01:35:16.000 292 32374.84 133.50 4423.83 32679.71 2010-10-19 01:35:17.000 292 32374.82 133.52 4423.79 32679.68 2010-10-19 01:35:18.000 292 32374.81 133.49 4423.78 32679.69 2010-10-19 01:35:19.000 292 32374.88 133.49 4423.77 32679.69 2010-10-19 01:35:20.000 292 32374.90 133.48 4423.78 32679.66 2010-10-19 01:35:21.000 292 32374.91 133.50 4423.79 32679.86 2010-10-19 01:35:22.000 292 32374.96 133.50 4423.79 32679.85 2010-10-19 01:35:23.000 292 32374.99 133.50 4423.81 32679.82 2010-10-19 01:35:24.000 292 32375.02 133.50 4423.84 32679.88 2010-10-19 01:35:25.000 292 32375.04 133.51 4423.85 32679.83 2010-10-19 01:35:26.000 292 32375.11 133.46 4423.85 32679.98 2010-10-19 01:35:27.000 292 32375.13 133.48 4423.87 32679.92 2010-10-19 01:35:28.000 292 32375.17 133.50 4423.86 32679.97 2010-10-19 01:35:29.000 292 32375.21 133.48 4423.85 32679.90 2010-10-19 01:35:30.000 292 32375.24 133.46 4423.76 32679.94 2010-10-19 01:35:31.000 292 32375.22 133.46 4423.80 32679.99 2010-10-19 01:35:32.000 292 32375.27 133.46 4423.84 32679.96 2010-10-19 01:35:33.000 292 32375.28 133.46 4423.81 32680.04 2010-10-19 01:35:34.000 292 32375.29 133.44 4423.84 32680.12 2010-10-19 01:35:35.000 292 32375.31 133.45 4423.87 32680.07 2010-10-19 01:35:36.000 292 32375.33 133.43 4423.90 32680.19 2010-10-19 01:35:37.000 292 32375.33 133.43 4423.90 32680.22 2010-10-19 01:35:38.000 292 32375.35 133.45 4423.87 32680.20 2010-10-19 01:35:39.000 292 32375.40 133.44 4423.90 32680.20 2010-10-19 01:35:40.000 292 32375.40 133.47 4423.93 32680.13 2010-10-19 01:35:41.000 292 32375.41 133.44 4423.95 32680.29 2010-10-19 01:35:42.000 292 32375.42 133.45 4423.92 32680.21 2010-10-19 01:35:43.000 292 32375.46 133.46 4423.91 32680.20 2010-10-19 01:35:44.000 292 32375.44 133.46 4423.89 32680.24 2010-10-19 01:35:45.000 292 32375.46 133.51 4423.90 32680.25 2010-10-19 01:35:46.000 292 32375.49 133.50 4423.93 32680.37 2010-10-19 01:35:47.000 292 32375.48 133.49 4423.87 32680.28 2010-10-19 01:35:48.000 292 32375.51 133.50 4423.84 32680.26 2010-10-19 01:35:49.000 292 32375.52 133.48 4423.86 32680.38 2010-10-19 01:35:50.000 292 32375.54 133.47 4423.88 32680.29 2010-10-19 01:35:51.000 292 32375.53 133.50 4423.93 32680.45 2010-10-19 01:35:52.000 292 32375.55 133.54 4423.93 32680.30 2010-10-19 01:35:53.000 292 32375.58 133.56 4423.94 32680.49 2010-10-19 01:35:54.000 292 32375.60 133.54 4423.97 32680.49 2010-10-19 01:35:55.000 292 32375.61 133.53 4423.96 32680.41 2010-10-19 01:35:56.000 292 32375.62 133.55 4423.95 32680.38 2010-10-19 01:35:57.000 292 32375.64 133.54 4423.93 32680.50 2010-10-19 01:35:58.000 292 32375.62 133.54 4423.92 32680.44 2010-10-19 01:35:59.000 292 32375.58 133.56 4423.94 32680.46 2010-10-19 01:36:00.000 292 32375.67 133.56 4423.96 32680.52 2010-10-19 01:36:01.000 292 32375.64 133.58 4423.97 32680.61 2010-10-19 01:36:02.000 292 32375.64 133.57 4423.93 32680.44 2010-10-19 01:36:03.000 292 32375.60 133.54 4423.94 32680.51 2010-10-19 01:36:04.000 292 32375.62 133.54 4423.95 32680.52 2010-10-19 01:36:05.000 292 32375.59 133.55 4423.97 32680.55 2010-10-19 01:36:06.000 292 32375.64 133.55 4423.94 32680.55 2010-10-19 01:36:07.000 292 32375.65 133.56 4423.95 32680.59 2010-10-19 01:36:08.000 292 32375.66 133.52 4423.94 32680.46 2010-10-19 01:36:09.000 292 32375.62 133.52 4423.96 32680.51 2010-10-19 01:36:10.000 292 32375.61 133.51 4423.97 32680.51 2010-10-19 01:36:11.000 292 32375.69 133.51 4423.93 32680.54 2010-10-19 01:36:12.000 292 32375.68 133.51 4423.91 32680.54 2010-10-19 01:36:13.000 292 32375.64 133.53 4423.93 32680.53 2010-10-19 01:36:14.000 292 32375.65 133.53 4423.96 32680.49 2010-10-19 01:36:15.000 292 32375.61 133.55 4423.99 32680.53 2010-10-19 01:36:16.000 292 32375.60 133.55 4423.97 32680.42 2010-10-19 01:36:17.000 292 32375.59 133.59 4423.93 32680.51 2010-10-19 01:36:18.000 292 32375.62 133.59 4423.90 32680.47 2010-10-19 01:36:19.000 292 32375.62 133.61 4423.90 32680.47 2010-10-19 01:36:20.000 292 32375.61 133.60 4423.94 32680.41 2010-10-19 01:36:21.000 292 32375.61 133.60 4423.93 32680.49 2010-10-19 01:36:22.000 292 32375.62 133.62 4423.92 32680.52 2010-10-19 01:36:23.000 292 32375.62 133.60 4423.87 32680.45 2010-10-19 01:36:24.000 292 32375.65 133.60 4423.88 32680.47 2010-10-19 01:36:25.000 292 32375.66 133.56 4423.92 32680.49 2010-10-19 01:36:26.000 292 32375.64 133.58 4423.97 32680.47 2010-10-19 01:36:27.000 292 32375.66 133.63 4423.95 32680.43 2010-10-19 01:36:28.000 292 32375.68 133.61 4423.94 32680.47 2010-10-19 01:36:29.000 292 32375.67 133.58 4423.95 32680.39 2010-10-19 01:36:30.000 292 32375.67 133.58 4423.94 32680.53 2010-10-19 01:36:31.000 292 32375.66 133.56 4423.99 32680.45 2010-10-19 01:36:32.000 292 32375.68 133.57 4424.00 32680.48 2010-10-19 01:36:33.000 292 32375.68 133.58 4424.00 32680.42 2010-10-19 01:36:34.000 292 32375.66 133.62 4424.01 32680.41 2010-10-19 01:36:35.000 292 32375.68 133.64 4423.96 32680.52 2010-10-19 01:36:36.000 292 32375.70 133.62 4423.98 32680.51 2010-10-19 01:36:37.000 292 32375.68 133.61 4424.00 32680.52 2010-10-19 01:36:38.000 292 32375.67 133.65 4423.98 32680.46 2010-10-19 01:36:39.000 292 32375.68 133.68 4424.03 32680.45 2010-10-19 01:36:40.000 292 32375.74 133.66 4423.96 32680.52 2010-10-19 01:36:41.000 292 32375.76 133.68 4423.94 32680.40 2010-10-19 01:36:42.000 292 32375.70 133.70 4423.97 32680.56 2010-10-19 01:36:43.000 292 32375.69 133.70 4423.97 32680.52 2010-10-19 01:36:44.000 292 32375.72 133.71 4423.98 32680.52 2010-10-19 01:36:45.000 292 32375.72 133.72 4423.98 32680.58 2010-10-19 01:36:46.000 292 32375.75 133.74 4423.96 32680.49 2010-10-19 01:36:47.000 292 32375.74 133.75 4423.97 32680.45 2010-10-19 01:36:48.000 292 32375.77 133.75 4423.97 32680.59 2010-10-19 01:36:49.000 292 32375.76 133.75 4423.95 32680.57 2010-10-19 01:36:50.000 292 32375.79 133.74 4423.94 32680.59 2010-10-19 01:36:51.000 292 32375.83 133.76 4424.00 32680.56 2010-10-19 01:36:52.000 292 32375.80 133.81 4424.03 32680.63 2010-10-19 01:36:53.000 292 32375.81 133.81 4424.02 32680.65 2010-10-19 01:36:54.000 292 32375.83 133.80 4423.96 32680.74 2010-10-19 01:36:55.000 292 32375.86 133.81 4424.00 32680.70 2010-10-19 01:36:56.000 292 32375.85 133.85 4423.97 32680.67 2010-10-19 01:36:57.000 292 32375.87 133.79 4424.00 32680.67 2010-10-19 01:36:58.000 292 32375.87 133.78 4424.03 32680.68 2010-10-19 01:36:59.000 292 32375.87 133.78 4423.99 32680.76 2010-10-19 01:37:00.000 292 32375.88 133.79 4423.98 32680.66 2010-10-19 01:37:01.000 292 32375.89 133.81 4423.98 32680.67 2010-10-19 01:37:02.000 292 32375.88 133.84 4424.02 32680.63 2010-10-19 01:37:03.000 292 32375.85 133.87 4423.99 32680.80 2010-10-19 01:37:04.000 292 32375.86 133.85 4423.96 32680.82 2010-10-19 01:37:05.000 292 32375.85 133.88 4424.00 32680.86 2010-10-19 01:37:06.000 292 32375.87 133.84 4424.00 32680.71 2010-10-19 01:37:07.000 292 32375.88 133.87 4423.97 32680.72 2010-10-19 01:37:08.000 292 32375.88 133.87 4423.98 32680.80 2010-10-19 01:37:09.000 292 32375.88 133.85 4424.01 32680.79 2010-10-19 01:37:10.000 292 32375.86 133.87 4423.99 32680.77 2010-10-19 01:37:11.000 292 32375.89 133.87 4424.00 32680.77 2010-10-19 01:37:12.000 292 32375.95 133.88 4423.98 32680.76 2010-10-19 01:37:13.000 292 32375.92 133.91 4423.99 32680.83 2010-10-19 01:37:14.000 292 32375.92 133.91 4424.01 32680.69 2010-10-19 01:37:15.000 292 32375.88 133.91 4423.99 32680.78 2010-10-19 01:37:16.000 292 32375.89 133.92 4424.01 32680.84 2010-10-19 01:37:17.000 292 32375.88 133.93 4424.00 32680.80 2010-10-19 01:37:18.000 292 32375.89 133.95 4423.97 32680.73 2010-10-19 01:37:19.000 292 32375.91 133.97 4423.97 32680.82 2010-10-19 01:37:20.000 292 32375.92 133.99 4423.95 32680.86 2010-10-19 01:37:21.000 292 32375.89 134.02 4423.96 32680.73 2010-10-19 01:37:22.000 292 32375.92 134.03 4423.94 32680.92 2010-10-19 01:37:23.000 292 32375.97 134.03 4423.93 32680.73 2010-10-19 01:37:24.000 292 32375.95 134.05 4423.96 32680.78 2010-10-19 01:37:25.000 292 32375.94 134.06 4423.97 32680.76 2010-10-19 01:37:26.000 292 32375.92 134.07 4424.01 32680.78 2010-10-19 01:37:27.000 292 32375.91 134.04 4423.97 32680.83 2010-10-19 01:37:28.000 292 32375.91 134.01 4423.92 32680.75 2010-10-19 01:37:29.000 292 32375.92 134.06 4423.93 32680.83 2010-10-19 01:37:30.000 292 32375.92 134.07 4423.93 32680.76 2010-10-19 01:37:31.000 292 32375.88 134.10 4423.92 32680.78 2010-10-19 01:37:32.000 292 32375.84 134.11 4423.94 32680.79 2010-10-19 01:37:33.000 292 32375.83 134.13 4423.95 32680.70 2010-10-19 01:37:34.000 292 32375.85 134.13 4423.95 32680.66 2010-10-19 01:37:35.000 292 32375.81 134.14 4423.93 32680.69 2010-10-19 01:37:36.000 292 32375.79 134.15 4423.97 32680.68 2010-10-19 01:37:37.000 292 32375.77 134.14 4423.98 32680.71 2010-10-19 01:37:38.000 292 32375.76 134.09 4423.97 32680.65 2010-10-19 01:37:39.000 292 32375.78 134.11 4423.98 32680.73 2010-10-19 01:37:40.000 292 32375.76 134.09 4424.01 32680.60 2010-10-19 01:37:41.000 292 32375.76 134.11 4424.02 32680.64 2010-10-19 01:37:42.000 292 32375.79 134.12 4423.99 32680.55 2010-10-19 01:37:43.000 292 32375.79 134.14 4423.95 32680.53 2010-10-19 01:37:44.000 292 32375.81 134.16 4423.99 32680.54 2010-10-19 01:37:45.000 292 32375.79 134.20 4423.98 32680.53 2010-10-19 01:37:46.000 292 32375.78 134.18 4423.98 32680.70 2010-10-19 01:37:47.000 292 32375.76 134.19 4424.01 32680.62 2010-10-19 01:37:48.000 292 32375.77 134.20 4423.98 32680.59 2010-10-19 01:37:49.000 292 32375.73 134.22 4423.97 32680.55 2010-10-19 01:37:50.000 292 32375.67 134.21 4423.99 32680.56 2010-10-19 01:37:51.000 292 32375.64 134.20 4423.97 32680.55 2010-10-19 01:37:52.000 292 32375.70 134.17 4423.96 32680.50 2010-10-19 01:37:53.000 292 32375.69 134.22 4423.98 32680.45 2010-10-19 01:37:54.000 292 32375.67 134.23 4423.98 32680.49 2010-10-19 01:37:55.000 292 32375.66 134.27 4423.99 32680.48 2010-10-19 01:37:56.000 292 32375.66 134.24 4423.99 32680.48 2010-10-19 01:37:57.000 292 32375.69 134.28 4424.00 32680.48 2010-10-19 01:37:58.000 292 32375.66 134.31 4424.01 32680.53 2010-10-19 01:37:59.000 292 32375.62 134.29 4423.99 32680.43 2010-10-19 01:38:00.000 292 32375.58 134.30 4423.99 32680.46 2010-10-19 01:38:01.000 292 32375.57 134.31 4424.00 32680.48 2010-10-19 01:38:02.000 292 32375.58 134.33 4423.98 32680.45 2010-10-19 01:38:03.000 292 32375.61 134.35 4424.03 32680.49 2010-10-19 01:38:04.000 292 32375.60 134.35 4424.02 32680.48 2010-10-19 01:38:05.000 292 32375.63 134.34 4424.04 32680.43 2010-10-19 01:38:06.000 292 32375.61 134.31 4424.02 32680.55 2010-10-19 01:38:07.000 292 32375.61 134.34 4424.09 32680.42 2010-10-19 01:38:08.000 292 32375.62 134.34 4424.09 32680.48 2010-10-19 01:38:09.000 292 32375.58 134.36 4424.09 32680.38 2010-10-19 01:38:10.000 292 32375.55 134.39 4424.04 32680.38 2010-10-19 01:38:11.000 292 32375.56 134.38 4424.05 32680.46 2010-10-19 01:38:12.000 292 32375.53 134.39 4424.07 32680.40 2010-10-19 01:38:13.000 292 32375.50 134.39 4424.07 32680.34 2010-10-19 01:38:14.000 292 32375.45 134.38 4424.04 32680.37 2010-10-19 01:38:15.000 292 32375.44 134.38 4423.99 32680.32 2010-10-19 01:38:16.000 292 32375.42 134.35 4424.01 32680.30 2010-10-19 01:38:17.000 292 32375.38 134.34 4424.04 32680.39 2010-10-19 01:38:18.000 292 32375.36 134.38 4424.03 32680.27 2010-10-19 01:38:19.000 292 32375.33 134.39 4423.99 32680.32 2010-10-19 01:38:20.000 292 32375.33 134.41 4423.94 32680.26 2010-10-19 01:38:21.000 292 32375.33 134.37 4423.97 32680.23 2010-10-19 01:38:22.000 292 32375.30 134.37 4423.99 32680.17 2010-10-19 01:38:23.000 292 32375.27 134.37 4424.03 32680.27 2010-10-19 01:38:24.000 292 32375.24 134.34 4424.03 32680.08 2010-10-19 01:38:25.000 292 32375.19 134.37 4424.04 32680.22 2010-10-19 01:38:26.000 292 32375.20 134.39 4424.02 32680.10 2010-10-19 01:38:27.000 292 32375.17 134.36 4424.03 32680.10 2010-10-19 01:38:28.000 292 32375.19 134.38 4424.08 32680.11 2010-10-19 01:38:29.000 292 32375.19 134.41 4424.12 32680.13 2010-10-19 01:38:30.000 292 32375.19 134.39 4424.07 32680.01 2010-10-19 01:38:31.000 292 32375.17 134.38 4424.07 32680.13 2010-10-19 01:38:32.000 292 32375.12 134.40 4424.05 32679.99 2010-10-19 01:38:33.000 292 32375.11 134.41 4424.03 32679.94 2010-10-19 01:38:34.000 292 32375.09 134.41 4424.05 32679.99 2010-10-19 01:38:35.000 292 32375.06 134.41 4424.04 32679.96 2010-10-19 01:38:36.000 292 32375.04 134.36 4424.06 32679.95 2010-10-19 01:38:37.000 292 32375.04 134.34 4424.09 32680.00 2010-10-19 01:38:38.000 292 32375.01 134.33 4424.06 32679.83 2010-10-19 01:38:39.000 292 32374.98 134.37 4424.02 32679.91 2010-10-19 01:38:40.000 292 32374.98 134.39 4424.00 32679.83 2010-10-19 01:38:41.000 292 32374.95 134.38 4424.01 32679.86 2010-10-19 01:38:42.000 292 32374.92 134.42 4424.06 32679.81 2010-10-19 01:38:43.000 292 32374.91 134.43 4424.07 32679.86 2010-10-19 01:38:44.000 292 32374.88 134.40 4424.08 32679.87 2010-10-19 01:38:45.000 292 32374.88 134.45 4424.07 32679.81 2010-10-19 01:38:46.000 292 32374.90 134.47 4424.09 32679.88 2010-10-19 01:38:47.000 292 32374.89 134.44 4424.10 32679.81 2010-10-19 01:38:48.000 292 32374.91 134.41 4424.07 32679.73 2010-10-19 01:38:49.000 292 32374.93 134.42 4424.04 32679.73 2010-10-19 01:38:50.000 292 32374.90 134.41 4424.05 32679.84 2010-10-19 01:38:51.000 292 32374.83 134.41 4424.07 32679.79 2010-10-19 01:38:52.000 292 32374.82 134.38 4424.07 32679.72 2010-10-19 01:38:53.000 292 32374.80 134.37 4424.03 32679.69 2010-10-19 01:38:54.000 292 32374.79 134.41 4424.03 32679.68 2010-10-19 01:38:55.000 292 32374.83 134.44 4424.06 32679.68 2010-10-19 01:38:56.000 292 32374.82 134.40 4424.07 32679.73 2010-10-19 01:38:57.000 292 32374.80 134.41 4424.06 32679.69 2010-10-19 01:38:58.000 292 32374.81 134.45 4424.04 32679.69 2010-10-19 01:38:59.000 292 32374.86 134.44 4424.07 32679.72 2010-10-19 01:39:00.000 292 32374.83 134.44 4424.09 32679.69 2010-10-19 01:39:01.000 292 32374.80 134.44 4424.06 32679.72 2010-10-19 01:39:02.000 292 32374.81 134.36 4424.11 32679.65 2010-10-19 01:39:03.000 292 32374.80 134.38 4424.09 32679.78 2010-10-19 01:39:04.000 292 32374.80 134.37 4424.05 32679.64 2010-10-19 01:39:05.000 292 32374.75 134.39 4424.07 32679.65 2010-10-19 01:39:06.000 292 32374.81 134.37 4424.07 32679.66 2010-10-19 01:39:07.000 292 32374.78 134.38 4424.06 32679.60 2010-10-19 01:39:08.000 292 32374.76 134.35 4424.09 32679.64 2010-10-19 01:39:09.000 292 32374.76 134.32 4424.11 32679.70 2010-10-19 01:39:10.000 292 32374.74 134.29 4424.11 32679.71 2010-10-19 01:39:11.000 292 32374.77 134.31 4424.06 32679.63 2010-10-19 01:39:12.000 292 32374.81 134.32 4424.03 32679.62 2010-10-19 01:39:13.000 292 32374.77 134.33 4424.10 32679.70 2010-10-19 01:39:14.000 292 32374.74 134.32 4424.08 32679.67 2010-10-19 01:39:15.000 292 32374.76 134.34 4424.07 32679.57 2010-10-19 01:39:16.000 292 32374.77 134.34 4424.07 32679.67 2010-10-19 01:39:17.000 292 32374.81 134.32 4424.09 32679.65 2010-10-19 01:39:18.000 292 32374.79 134.34 4424.12 32679.67 2010-10-19 01:39:19.000 292 32374.72 134.36 4424.13 32679.70 2010-10-19 01:39:20.000 292 32374.76 134.35 4424.14 32679.64 2010-10-19 01:39:21.000 292 32374.77 134.39 4424.17 32679.71 2010-10-19 01:39:22.000 292 32374.73 134.36 4424.14 32679.63 2010-10-19 01:39:23.000 292 32374.72 134.32 4424.07 32679.61 2010-10-19 01:39:24.000 292 32374.73 134.29 4424.11 32679.64 2010-10-19 01:39:25.000 292 32374.70 134.30 4424.13 32679.63 2010-10-19 01:39:26.000 292 32374.71 134.26 4424.10 32679.66 2010-10-19 01:39:27.000 292 32374.73 134.25 4424.09 32679.61 2010-10-19 01:39:28.000 292 32374.72 134.26 4424.11 32679.56 2010-10-19 01:39:29.000 292 32374.69 134.27 4424.12 32679.62 2010-10-19 01:39:30.000 292 32374.72 134.30 4424.10 32679.70 2010-10-19 01:39:31.000 292 32374.72 134.29 4424.10 32679.61 2010-10-19 01:39:32.000 292 32374.68 134.28 4424.11 32679.54 2010-10-19 01:39:33.000 292 32374.64 134.30 4424.11 32679.54 2010-10-19 01:39:34.000 292 32374.63 134.29 4424.10 32679.50 2010-10-19 01:39:35.000 292 32374.66 134.30 4424.09 32679.54 2010-10-19 01:39:36.000 292 32374.66 134.31 4424.12 32679.58 2010-10-19 01:39:37.000 292 32374.61 134.29 4424.16 32679.49 2010-10-19 01:39:38.000 292 32374.62 134.28 4424.15 32679.50 2010-10-19 01:39:39.000 292 32374.61 134.26 4424.15 32679.52 2010-10-19 01:39:40.000 292 32374.58 134.24 4424.18 32679.48 2010-10-19 01:39:41.000 292 32374.58 134.26 4424.18 32679.44 2010-10-19 01:39:42.000 292 32374.51 134.25 4424.18 32679.50 2010-10-19 01:39:43.000 292 32374.52 134.24 4424.17 32679.51 2010-10-19 01:39:44.000 292 32374.55 134.18 4424.19 32679.35 2010-10-19 01:39:45.000 292 32374.51 134.17 4424.22 32679.38 2010-10-19 01:39:46.000 292 32374.51 134.15 4424.23 32679.38 2010-10-19 01:39:47.000 292 32374.48 134.15 4424.23 32679.32 2010-10-19 01:39:48.000 292 32374.47 134.20 4424.20 32679.34 2010-10-19 01:39:49.000 292 32374.38 134.18 4424.18 32679.30 2010-10-19 01:39:50.000 292 32374.36 134.21 4424.19 32679.32 2010-10-19 01:39:51.000 292 32374.35 134.22 4424.20 32679.31 2010-10-19 01:39:52.000 292 32374.33 134.20 4424.18 32679.16 2010-10-19 01:39:53.000 292 32374.32 134.19 4424.15 32679.22 2010-10-19 01:39:54.000 292 32374.29 134.22 4424.17 32679.21 2010-10-19 01:39:55.000 292 32374.30 134.21 4424.18 32679.30 2010-10-19 01:39:56.000 292 32374.28 134.20 4424.13 32679.16 2010-10-19 01:39:57.000 292 32374.24 134.22 4424.21 32679.22 2010-10-19 01:39:58.000 292 32374.22 134.22 4424.21 32679.20 2010-10-19 01:39:59.000 292 32374.22 134.22 4424.19 32679.09 2010-10-19 01:40:00.000 292 32374.21 134.19 4424.17 32679.23 2010-10-19 01:40:01.000 292 32374.16 134.23 4424.21 32679.16 2010-10-19 01:40:02.000 292 32374.19 134.20 4424.26 32679.12 2010-10-19 01:40:03.000 292 32374.20 134.14 4424.27 32679.16 2010-10-19 01:40:04.000 292 32374.18 134.13 4424.25 32679.05 2010-10-19 01:40:05.000 292 32374.18 134.20 4424.19 32679.20 2010-10-19 01:40:06.000 292 32374.17 134.18 4424.18 32679.09 2010-10-19 01:40:07.000 292 32374.16 134.14 4424.16 32679.07 2010-10-19 01:40:08.000 292 32374.15 134.12 4424.18 32679.08 2010-10-19 01:40:09.000 292 32374.12 134.11 4424.21 32678.99 2010-10-19 01:40:10.000 292 32374.08 134.12 4424.24 32679.01 2010-10-19 01:40:11.000 292 32374.06 134.14 4424.22 32678.97 2010-10-19 01:40:12.000 292 32374.07 134.14 4424.21 32679.01 2010-10-19 01:40:13.000 292 32374.03 134.17 4424.17 32678.94 2010-10-19 01:40:14.000 292 32373.99 134.17 4424.21 32679.00 2010-10-19 01:40:15.000 292 32374.01 134.17 4424.21 32678.89 2010-10-19 01:40:16.000 292 32374.02 134.16 4424.23 32678.95 2010-10-19 01:40:17.000 292 32374.00 134.18 4424.27 32678.86 2010-10-19 01:40:18.000 292 32373.93 134.17 4424.24 32678.85 2010-10-19 01:40:19.000 292 32373.93 134.15 4424.23 32678.83 2010-10-19 01:40:20.000 292 32373.93 134.17 4424.23 32678.77 2010-10-19 01:40:21.000 292 32373.92 134.21 4424.28 32678.78 2010-10-19 01:40:22.000 292 32373.89 134.24 4424.29 32678.85 2010-10-19 01:40:23.000 292 32373.88 134.20 4424.32 32678.83 2010-10-19 01:40:24.000 292 32373.87 134.20 4424.31 32678.67 2010-10-19 01:40:25.000 292 32373.82 134.21 4424.29 32678.87 2010-10-19 01:40:26.000 292 32373.83 134.19 4424.28 32678.83 2010-10-19 01:40:27.000 292 32373.77 134.17 4424.23 32678.73 2010-10-19 01:40:28.000 292 32373.74 134.16 4424.22 32678.76 2010-10-19 01:40:29.000 292 32373.75 134.18 4424.29 32678.80 2010-10-19 01:40:30.000 292 32373.77 134.14 4424.30 32678.65 2010-10-19 01:40:31.000 292 32373.74 134.17 4424.27 32678.76 2010-10-19 01:40:32.000 292 32373.74 134.16 4424.22 32678.75 2010-10-19 01:40:33.000 292 32373.71 134.14 4424.23 32678.66 2010-10-19 01:40:34.000 292 32373.71 134.16 4424.23 32678.77 2010-10-19 01:40:35.000 292 32373.72 134.17 4424.21 32678.69 2010-10-19 01:40:36.000 292 32373.74 134.21 4424.24 32678.61 2010-10-19 01:40:37.000 292 32373.73 134.19 4424.27 32678.60 2010-10-19 01:40:38.000 292 32373.77 134.17 4424.23 32678.69 2010-10-19 01:40:39.000 292 32373.73 134.16 4424.27 32678.65 2010-10-19 01:40:40.000 292 32373.69 134.17 4424.26 32678.61 2010-10-19 01:40:41.000 292 32373.69 134.18 4424.29 32678.64 2010-10-19 01:40:42.000 292 32373.73 134.19 4424.33 32678.69 2010-10-19 01:40:43.000 292 32373.73 134.19 4424.27 32678.61 2010-10-19 01:40:44.000 292 32373.71 134.21 4424.23 32678.62 2010-10-19 01:40:45.000 292 32373.74 134.24 4424.21 32678.64 2010-10-19 01:40:46.000 292 32373.75 134.21 4424.25 32678.63 2010-10-19 01:40:47.000 292 32373.77 134.23 4424.26 32678.56 2010-10-19 01:40:48.000 292 32373.79 134.18 4424.24 32678.64 2010-10-19 01:40:49.000 292 32373.76 134.17 4424.24 32678.65 2010-10-19 01:40:50.000 292 32373.78 134.20 4424.28 32678.61 2010-10-19 01:40:51.000 292 32373.76 134.19 4424.31 32678.59 2010-10-19 01:40:52.000 292 32373.76 134.19 4424.31 32678.60 2010-10-19 01:40:53.000 292 32373.74 134.19 4424.23 32678.71 2010-10-19 01:40:54.000 292 32373.74 134.19 4424.24 32678.64 2010-10-19 01:40:55.000 292 32373.74 134.18 4424.28 32678.60 2010-10-19 01:40:56.000 292 32373.76 134.17 4424.32 32678.66 2010-10-19 01:40:57.000 292 32373.79 134.19 4424.31 32678.70 2010-10-19 01:40:58.000 292 32373.80 134.21 4424.32 32678.68 2010-10-19 01:40:59.000 292 32373.81 134.21 4424.30 32678.66 2010-10-19 01:41:00.000 292 32373.79 134.18 4424.30 32678.71 2010-10-19 01:41:01.000 292 32373.76 134.17 4424.28 32678.67 2010-10-19 01:41:02.000 292 32373.77 134.14 4424.28 32678.70 2010-10-19 01:41:03.000 292 32373.75 134.13 4424.29 32678.83 2010-10-19 01:41:04.000 292 32373.78 134.16 4424.30 32678.67 2010-10-19 01:41:05.000 292 32373.77 134.19 4424.31 32678.68 2010-10-19 01:41:06.000 292 32373.74 134.16 4424.32 32678.73 2010-10-19 01:41:07.000 292 32373.78 134.15 4424.31 32678.75 2010-10-19 01:41:08.000 292 32373.79 134.14 4424.35 32678.74 2010-10-19 01:41:09.000 292 32373.76 134.15 4424.36 32678.69 2010-10-19 01:41:10.000 292 32373.76 134.14 4424.32 32678.65 2010-10-19 01:41:11.000 292 32373.76 134.16 4424.36 32678.73 2010-10-19 01:41:12.000 292 32373.78 134.15 4424.39 32678.78 2010-10-19 01:41:13.000 292 32373.79 134.12 4424.36 32678.74 2010-10-19 01:41:14.000 292 32373.82 134.11 4424.35 32678.79 2010-10-19 01:41:15.000 292 32373.81 134.13 4424.35 32678.74 2010-10-19 01:41:16.000 292 32373.79 134.09 4424.35 32678.76 2010-10-19 01:41:17.000 292 32373.75 134.12 4424.35 32678.72 2010-10-19 01:41:18.000 292 32373.76 134.13 4424.38 32678.82 2010-10-19 01:41:19.000 292 32373.78 134.08 4424.36 32678.69 2010-10-19 01:41:20.000 292 32373.81 134.10 4424.34 32678.75 2010-10-19 01:41:21.000 292 32373.79 134.13 4424.34 32678.66 2010-10-19 01:41:22.000 292 32373.76 134.14 4424.34 32678.86 2010-10-19 01:41:23.000 292 32373.77 134.12 4424.35 32678.68 2010-10-19 01:41:24.000 292 32373.77 134.12 4424.32 32678.80 2010-10-19 01:41:25.000 292 32373.76 134.13 4424.33 32678.78 2010-10-19 01:41:26.000 292 32373.78 134.12 4424.33 32678.75 2010-10-19 01:41:27.000 292 32373.81 134.13 4424.32 32678.75 2010-10-19 01:41:28.000 292 32373.78 134.13 4424.35 32678.68 2010-10-19 01:41:29.000 292 32373.76 134.15 4424.36 32678.75 2010-10-19 01:41:30.000 292 32373.74 134.16 4424.32 32678.78 2010-10-19 01:41:31.000 292 32373.74 134.13 4424.36 32678.75 2010-10-19 01:41:32.000 292 32373.78 134.11 4424.34 32678.65 2010-10-19 01:41:33.000 292 32373.78 134.12 4424.32 32678.67 2010-10-19 01:41:34.000 292 32373.79 134.12 4424.36 32678.70 2010-10-19 01:41:35.000 292 32373.75 134.13 4424.36 32678.67 2010-10-19 01:41:36.000 292 32373.76 134.10 4424.36 32678.66 2010-10-19 01:41:37.000 292 32373.75 134.13 4424.37 32678.69 2010-10-19 01:41:38.000 292 32373.76 134.12 4424.39 32678.74 2010-10-19 01:41:39.000 292 32373.74 134.09 4424.38 32678.68 2010-10-19 01:41:40.000 292 32373.72 134.03 4424.36 32678.65 2010-10-19 01:41:41.000 292 32373.73 134.08 4424.34 32678.68 2010-10-19 01:41:42.000 292 32373.74 134.07 4424.32 32678.67 2010-10-19 01:41:43.000 292 32373.71 134.06 4424.35 32678.60 2010-10-19 01:41:44.000 292 32373.71 134.04 4424.33 32678.57 2010-10-19 01:41:45.000 292 32373.68 134.06 4424.36 32678.71 2010-10-19 01:41:46.000 292 32373.68 134.05 4424.35 32678.61 2010-10-19 01:41:47.000 292 32373.67 134.07 4424.34 32678.64 2010-10-19 01:41:48.000 292 32373.68 134.06 4424.35 32678.67 2010-10-19 01:41:49.000 292 32373.68 134.05 4424.35 32678.57 2010-10-19 01:41:50.000 292 32373.65 134.03 4424.35 32678.52 2010-10-19 01:41:51.000 292 32373.63 134.02 4424.42 32678.64 2010-10-19 01:41:52.000 292 32373.64 134.02 4424.39 32678.59 2010-10-19 01:41:53.000 292 32373.60 134.02 4424.38 32678.59 2010-10-19 01:41:54.000 292 32373.58 134.03 4424.38 32678.51 2010-10-19 01:41:55.000 292 32373.58 134.04 4424.42 32678.47 2010-10-19 01:41:56.000 292 32373.58 134.04 4424.42 32678.50 2010-10-19 01:41:57.000 292 32373.56 134.03 4424.43 32678.46 2010-10-19 01:41:58.000 292 32373.52 134.00 4424.41 32678.46 2010-10-19 01:41:59.000 292 32373.48 134.03 4424.37 32678.42 2010-10-19 01:42:00.000 292 32373.48 134.02 4424.42 32678.47 2010-10-19 01:42:01.000 292 32373.45 134.04 4424.44 32678.50 2010-10-19 01:42:02.000 292 32373.49 133.97 4424.44 32678.36 2010-10-19 01:42:03.000 292 32373.48 134.02 4424.45 32678.43 2010-10-19 01:42:04.000 292 32373.44 134.04 4424.48 32678.35 2010-10-19 01:42:05.000 292 32373.38 134.00 4424.44 32678.38 2010-10-19 01:42:06.000 292 32373.38 133.99 4424.42 32678.28 2010-10-19 01:42:07.000 292 32373.37 133.99 4424.44 32678.35 2010-10-19 01:42:08.000 292 32373.37 133.99 4424.44 32678.31 2010-10-19 01:42:09.000 292 32373.30 133.99 4424.44 32678.31 2010-10-19 01:42:10.000 292 32373.27 133.97 4424.44 32678.17 2010-10-19 01:42:11.000 292 32373.27 133.98 4424.43 32678.32 2010-10-19 01:42:12.000 292 32373.29 134.00 4424.45 32678.16 2010-10-19 01:42:13.000 292 32373.28 133.98 4424.48 32678.23 2010-10-19 01:42:14.000 292 32373.27 133.95 4424.48 32678.22 2010-10-19 01:42:15.000 292 32373.21 133.92 4424.48 32678.25 2010-10-19 01:42:16.000 292 32373.22 133.91 4424.48 32678.19 2010-10-19 01:42:17.000 292 32373.21 133.95 4424.48 32678.11 2010-10-19 01:42:18.000 292 32373.22 133.91 4424.46 32678.17 2010-10-19 01:42:19.000 292 32373.19 133.94 4424.44 32678.12 2010-10-19 01:42:20.000 292 32373.22 133.94 4424.44 32678.13 2010-10-19 01:42:21.000 292 32373.19 133.97 4424.48 32678.13 2010-10-19 01:42:22.000 292 32373.15 133.94 4424.44 32678.11 2010-10-19 01:42:23.000 292 32373.17 133.97 4424.44 32678.05 2010-10-19 01:42:24.000 292 32373.12 133.94 4424.47 32678.12 2010-10-19 01:42:25.000 292 32373.08 133.97 4424.47 32678.15 2010-10-19 01:42:26.000 292 32373.06 133.96 4424.39 32678.02 2010-10-19 01:42:27.000 292 32373.05 133.93 4424.39 32678.07 2010-10-19 01:42:28.000 292 32373.05 133.93 4424.43 32678.07 2010-10-19 01:42:29.000 292 32373.07 133.99 4424.47 32678.02 2010-10-19 01:42:30.000 292 32373.08 133.98 4424.46 32678.02 2010-10-19 01:42:31.000 292 32373.06 133.99 4424.47 32678.01 2010-10-19 01:42:32.000 292 32373.08 134.01 4424.50 32678.02 2010-10-19 01:42:33.000 292 32373.11 134.01 4424.50 32678.03 2010-10-19 01:42:34.000 292 32373.07 134.02 4424.49 32678.11 2010-10-19 01:42:35.000 292 32373.06 134.07 4424.47 32678.10 2010-10-19 01:42:36.000 292 32373.05 134.04 4424.50 32678.10 2010-10-19 01:42:37.000 292 32373.07 134.05 4424.50 32677.93 2010-10-19 01:42:38.000 292 32373.11 134.04 4424.49 32678.14 2010-10-19 01:42:39.000 292 32373.11 134.03 4424.48 32678.07 2010-10-19 01:42:40.000 292 32373.08 134.02 4424.47 32678.02 2010-10-19 01:42:41.000 292 32373.09 134.04 4424.48 32678.13 2010-10-19 01:42:42.000 292 32373.10 134.02 4424.45 32678.09 2010-10-19 01:42:43.000 292 32373.06 134.01 4424.48 32678.03 2010-10-19 01:42:44.000 292 32373.06 134.02 4424.47 32678.09 2010-10-19 01:42:45.000 292 32373.08 134.03 4424.46 32678.10 2010-10-19 01:42:46.000 292 32373.12 134.01 4424.52 32678.11 2010-10-19 01:42:47.000 292 32373.11 134.04 4424.49 32678.07 2010-10-19 01:42:48.000 292 32373.12 134.05 4424.48 32678.09 2010-10-19 01:42:49.000 292 32373.09 134.07 4424.49 32678.11 2010-10-19 01:42:50.000 292 32373.06 134.07 4424.50 32678.04 2010-10-19 01:42:51.000 292 32373.04 134.05 4424.52 32678.07 2010-10-19 01:42:52.000 292 32373.02 134.03 4424.48 32678.04 2010-10-19 01:42:53.000 292 32373.03 134.04 4424.48 32678.08 2010-10-19 01:42:54.000 292 32373.06 134.00 4424.49 32678.04 2010-10-19 01:42:55.000 292 32373.06 134.01 4424.50 32678.10 2010-10-19 01:42:56.000 292 32373.04 134.02 4424.48 32678.04 2010-10-19 01:42:57.000 292 32373.06 134.05 4424.46 32678.12 2010-10-19 01:42:58.000 292 32373.05 134.04 4424.47 32678.07 2010-10-19 01:42:59.000 292 32373.07 134.02 4424.53 32677.91 2010-10-19 01:43:00.000 292 32373.12 134.01 4424.55 32678.15 2010-10-19 01:43:01.000 292 32373.12 133.97 4424.55 32678.06 2010-10-19 01:43:02.000 292 32373.13 133.99 4424.55 32678.11 2010-10-19 01:43:03.000 292 32373.12 133.99 4424.53 32678.05 2010-10-19 01:43:04.000 292 32373.11 134.00 4424.55 32678.11 2010-10-19 01:43:05.000 292 32373.11 134.00 4424.55 32678.16 2010-10-19 01:43:06.000 292 32373.17 133.95 4424.55 32678.07 2010-10-19 01:43:07.000 292 32373.15 133.92 4424.58 32678.10 2010-10-19 01:43:08.000 292 32373.13 133.93 4424.58 32678.10 2010-10-19 01:43:09.000 292 32373.15 133.95 4424.57 32678.16 2010-10-19 01:43:10.000 292 32373.14 133.97 4424.58 32678.17 2010-10-19 01:43:11.000 292 32373.13 133.98 4424.58 32678.04 2010-10-19 01:43:12.000 292 32373.15 133.99 4424.57 32678.14 2010-10-19 01:43:13.000 292 32373.14 133.97 4424.53 32678.10 2010-10-19 01:43:14.000 292 32373.15 133.96 4424.53 32678.19 2010-10-19 01:43:15.000 292 32373.13 133.95 4424.59 32678.07 2010-10-19 01:43:16.000 292 32373.14 133.93 4424.56 32678.04 2010-10-19 01:43:17.000 292 32373.14 133.93 4424.57 32678.12 2010-10-19 01:43:18.000 292 32373.11 133.91 4424.55 32678.10 2010-10-19 01:43:19.000 292 32373.08 133.89 4424.53 32677.99 2010-10-19 01:43:20.000 292 32373.11 133.87 4424.58 32678.17 2010-10-19 01:43:21.000 292 32373.12 133.88 4424.54 32678.10 2010-10-19 01:43:22.000 292 32373.08 133.90 4424.53 32678.13 2010-10-19 01:43:23.000 292 32373.10 133.88 4424.54 32678.09 2010-10-19 01:43:24.000 292 32373.07 133.86 4424.56 32678.12 2010-10-19 01:43:25.000 292 32373.10 133.88 4424.58 32678.11 2010-10-19 01:43:26.000 292 32373.13 133.89 4424.58 32678.02 2010-10-19 01:43:27.000 292 32373.11 133.91 4424.58 32678.03 2010-10-19 01:43:28.000 292 32373.10 133.87 4424.61 32677.99 2010-10-19 01:43:29.000 292 32373.10 133.85 4424.59 32678.15 2010-10-19 01:43:30.000 292 32373.09 133.84 4424.57 32678.09 2010-10-19 01:43:31.000 292 32373.13 133.86 4424.59 32678.11 2010-10-19 01:43:32.000 292 32373.14 133.85 4424.63 32678.08 2010-10-19 01:43:33.000 292 32373.14 133.86 4424.65 32678.04 2010-10-19 01:43:34.000 292 32373.17 133.85 4424.65 32678.06 2010-10-19 01:43:35.000 292 32373.14 133.87 4424.59 32678.16 2010-10-19 01:43:36.000 292 32373.13 133.85 4424.56 32678.12 2010-10-19 01:43:37.000 292 32373.13 133.86 4424.57 32678.15 2010-10-19 01:43:38.000 292 32373.15 133.87 4424.56 32678.05 2010-10-19 01:43:39.000 292 32373.17 133.86 4424.59 32678.12 2010-10-19 01:43:40.000 292 32373.21 133.85 4424.59 32678.10 2010-10-19 01:43:41.000 292 32373.18 133.85 4424.58 32678.14 2010-10-19 01:43:42.000 292 32373.18 133.84 4424.60 32678.03 2010-10-19 01:43:43.000 292 32373.16 133.78 4424.62 32678.12 2010-10-19 01:43:44.000 292 32373.15 133.74 4424.62 32678.10 2010-10-19 01:43:45.000 292 32373.15 133.79 4424.63 32678.09 2010-10-19 01:43:46.000 292 32373.16 133.80 4424.60 32678.01 2010-10-19 01:43:47.000 292 32373.15 133.81 4424.62 32678.19 2010-10-19 01:43:48.000 292 32373.20 133.80 4424.61 32678.11 2010-10-19 01:43:49.000 292 32373.20 133.83 4424.58 32678.10 2010-10-19 01:43:50.000 292 32373.17 133.81 4424.58 32678.14 2010-10-19 01:43:51.000 292 32373.14 133.78 4424.60 32678.14 2010-10-19 01:43:52.000 292 32373.17 133.79 4424.62 32678.11 2010-10-19 01:43:53.000 292 32373.21 133.80 4424.62 32678.13 2010-10-19 01:43:54.000 292 32373.19 133.78 4424.60 32678.04 2010-10-19 01:43:55.000 292 32373.15 133.78 4424.55 32678.09 2010-10-19 01:43:56.000 292 32373.15 133.78 4424.61 32678.15 2010-10-19 01:43:57.000 292 32373.17 133.81 4424.60 32678.05 2010-10-19 01:43:58.000 292 32373.15 133.77 4424.60 32678.02 2010-10-19 01:43:59.000 292 32373.12 133.76 4424.60 32678.07 2010-10-19 01:44:00.000 292 32373.11 133.72 4424.60 32678.02 2010-10-19 01:44:01.000 292 32373.08 133.71 4424.65 32678.07 2010-10-19 01:44:02.000 292 32373.11 133.72 4424.66 32678.10 2010-10-19 01:44:03.000 292 32373.08 133.74 4424.63 32678.05 2010-10-19 01:44:04.000 292 32373.10 133.74 4424.60 32678.05 2010-10-19 01:44:05.000 292 32373.11 133.73 4424.61 32678.02 2010-10-19 01:44:06.000 292 32373.12 133.72 4424.63 32677.96 2010-10-19 01:44:07.000 292 32373.07 133.72 4424.62 32678.06 2010-10-19 01:44:08.000 292 32373.10 133.73 4424.58 32677.96 2010-10-19 01:44:09.000 292 32373.00 133.74 4424.57 32677.94 2010-10-19 01:44:10.000 292 32372.98 133.73 4424.55 32677.99 2010-10-19 01:44:11.000 292 32372.95 133.75 4424.62 32677.98 2010-10-19 01:44:12.000 292 32372.96 133.74 4424.64 32677.94 2010-10-19 01:44:13.000 292 32372.93 133.71 4424.65 32677.93 2010-10-19 01:44:14.000 292 32372.94 133.72 4424.64 32678.05 2010-10-19 01:44:15.000 292 32372.93 133.74 4424.63 32677.99 2010-10-19 01:44:16.000 292 32372.95 133.74 4424.66 32677.91 2010-10-19 01:44:17.000 292 32372.94 133.78 4424.66 32677.90 2010-10-19 01:44:18.000 292 32372.95 133.77 4424.67 32677.91 2010-10-19 01:44:19.000 292 32372.93 133.73 4424.69 32677.91 2010-10-19 01:44:20.000 292 32372.92 133.75 4424.68 32677.82 2010-10-19 01:44:21.000 292 32372.94 133.79 4424.68 32677.92 2010-10-19 01:44:22.000 292 32372.93 133.75 4424.68 32677.86 2010-10-19 01:44:23.000 292 32372.92 133.76 4424.67 32677.79 2010-10-19 01:44:24.000 292 32372.89 133.76 4424.66 32677.81 2010-10-19 01:44:25.000 292 32372.85 133.76 4424.68 32677.85 2010-10-19 01:44:26.000 292 32372.83 133.77 4424.66 32677.72 2010-10-19 01:44:27.000 292 32372.85 133.73 4424.61 32677.82 2010-10-19 01:44:28.000 292 32372.86 133.71 4424.62 32677.90 2010-10-19 01:44:29.000 292 32372.84 133.71 4424.59 32677.73 2010-10-19 01:44:30.000 292 32372.89 133.71 4424.60 32677.85 2010-10-19 01:44:31.000 292 32372.89 133.74 4424.64 32677.80 2010-10-19 01:44:32.000 292 32372.89 133.73 4424.61 32677.77 2010-10-19 01:44:33.000 292 32372.89 133.75 4424.63 32677.74 2010-10-19 01:44:34.000 292 32372.86 133.73 4424.64 32677.84 2010-10-19 01:44:35.000 292 32372.84 133.69 4424.67 32677.80 2010-10-19 01:44:36.000 292 32372.88 133.68 4424.65 32677.83 2010-10-19 01:44:37.000 292 32372.88 133.71 4424.63 32677.86 2010-10-19 01:44:38.000 292 32372.92 133.67 4424.67 32677.72 2010-10-19 01:44:39.000 292 32372.96 133.67 4424.67 32677.81 2010-10-19 01:44:40.000 292 32372.99 133.69 4424.62 32677.89 2010-10-19 01:44:41.000 292 32372.97 133.71 4424.66 32677.83 2010-10-19 01:44:42.000 292 32372.98 133.65 4424.63 32677.88 2010-10-19 01:44:43.000 292 32372.97 133.63 4424.61 32677.77 2010-10-19 01:44:44.000 292 32372.99 133.63 4424.57 32677.84 2010-10-19 01:44:45.000 292 32372.94 133.61 4424.56 32677.94 2010-10-19 01:44:46.000 292 32372.91 133.63 4424.55 32677.85 2010-10-19 01:44:47.000 292 32372.95 133.69 4424.60 32677.93 2010-10-19 01:44:48.000 292 32372.95 133.69 4424.60 32677.85 2010-10-19 01:44:49.000 292 32372.97 133.68 4424.62 32677.83 2010-10-19 01:44:50.000 292 32373.02 133.67 4424.63 32677.91 2010-10-19 01:44:51.000 292 32373.02 133.69 4424.63 32677.89 2010-10-19 01:44:52.000 292 32373.04 133.68 4424.64 32677.95 2010-10-19 01:44:53.000 292 32373.01 133.65 4424.62 32677.86 2010-10-19 01:44:54.000 292 32373.01 133.68 4424.65 32677.99 2010-10-19 01:44:55.000 292 32373.02 133.69 4424.63 32677.89 2010-10-19 01:44:56.000 292 32373.00 133.73 4424.62 32677.96 2010-10-19 01:44:57.000 292 32373.00 133.72 4424.62 32678.01 2010-10-19 01:44:58.000 292 32373.01 133.74 4424.62 32677.87 2010-10-19 01:44:59.000 292 32373.03 133.72 4424.65 32678.01 2010-10-19 01:45:00.000 292 32373.03 133.68 4424.64 32678.02 2010-10-19 01:45:01.000 292 32373.05 133.72 4424.68 32677.99 2010-10-19 01:45:02.000 292 32373.05 133.70 4424.66 32678.03 2010-10-19 01:45:03.000 292 32373.00 133.68 4424.67 32677.99 2010-10-19 01:45:04.000 292 32373.03 133.67 4424.69 32677.95 2010-10-19 01:45:05.000 292 32373.04 133.67 4424.66 32678.01 2010-10-19 01:45:06.000 292 32373.06 133.67 4424.61 32678.01 2010-10-19 01:45:07.000 292 32373.07 133.69 4424.68 32677.96 2010-10-19 01:45:08.000 292 32373.06 133.67 4424.70 32677.98 2010-10-19 01:45:09.000 292 32373.03 133.67 4424.70 32678.03 2010-10-19 01:45:10.000 292 32373.04 133.66 4424.68 32677.93 2010-10-19 01:45:11.000 292 32373.07 133.65 4424.68 32677.99 2010-10-19 01:45:12.000 292 32373.12 133.62 4424.67 32677.96 2010-10-19 01:45:13.000 292 32373.09 133.61 4424.65 32677.99 2010-10-19 01:45:14.000 292 32373.10 133.59 4424.62 32678.02 2010-10-19 01:45:15.000 292 32373.08 133.63 4424.60 32678.02 2010-10-19 01:45:16.000 292 32373.10 133.60 4424.63 32678.06 2010-10-19 01:45:17.000 292 32373.09 133.64 4424.64 32678.01 2010-10-19 01:45:18.000 292 32373.09 133.65 4424.67 32678.17 2010-10-19 01:45:19.000 292 32373.07 133.61 4424.67 32678.08 2010-10-19 01:45:20.000 292 32373.12 133.58 4424.68 32677.99 2010-10-19 01:45:21.000 292 32373.13 133.59 4424.69 32678.07 2010-10-19 01:45:22.000 292 32373.13 133.63 4424.64 32678.07 2010-10-19 01:45:23.000 292 32373.12 133.60 4424.67 32678.16 2010-10-19 01:45:24.000 292 32373.13 133.59 4424.73 32678.05 2010-10-19 01:45:25.000 292 32373.13 133.55 4424.75 32678.06 2010-10-19 01:45:26.000 292 32373.09 133.54 4424.70 32678.13 2010-10-19 01:45:27.000 292 32373.06 133.53 4424.70 32678.09 2010-10-19 01:45:28.000 292 32373.09 133.53 4424.67 32678.10 2010-10-19 01:45:29.000 292 32373.09 133.54 4424.70 32678.03 2010-10-19 01:45:30.000 292 32373.10 133.51 4424.65 32678.10 2010-10-19 01:45:31.000 292 32373.06 133.52 4424.64 32678.04 2010-10-19 01:45:32.000 292 32373.05 133.51 4424.68 32678.01 2010-10-19 01:45:33.000 292 32373.09 133.50 4424.69 32678.12 2010-10-19 01:45:34.000 292 32373.06 133.45 4424.69 32677.98 2010-10-19 01:45:35.000 292 32373.06 133.46 4424.71 32678.03 2010-10-19 01:45:36.000 292 32373.03 133.48 4424.67 32678.02 2010-10-19 01:45:37.000 292 32373.03 133.47 4424.65 32678.01 2010-10-19 01:45:38.000 292 32373.06 133.48 4424.65 32678.02 2010-10-19 01:45:39.000 292 32373.06 133.46 4424.68 32678.02 2010-10-19 01:45:40.000 292 32373.06 133.42 4424.69 32678.03 2010-10-19 01:45:41.000 292 32373.08 133.44 4424.71 32677.97 2010-10-19 01:45:42.000 292 32373.06 133.46 4424.69 32677.99 2010-10-19 01:45:43.000 292 32373.08 133.47 4424.66 32678.05 2010-10-19 01:45:44.000 292 32373.06 133.44 4424.65 32678.01 2010-10-19 01:45:45.000 292 32373.01 133.43 4424.70 32677.97 2010-10-19 01:45:46.000 292 32373.02 133.40 4424.68 32678.04 2010-10-19 01:45:47.000 292 32373.04 133.41 4424.68 32678.01 2010-10-19 01:45:48.000 292 32373.04 133.43 4424.68 32677.97 2010-10-19 01:45:49.000 292 32373.03 133.44 4424.68 32678.05 2010-10-19 01:45:50.000 292 32373.06 133.45 4424.70 32677.96 2010-10-19 01:45:51.000 292 32373.09 133.43 4424.66 32678.02 2010-10-19 01:45:52.000 292 32373.06 133.41 4424.68 32677.94 2010-10-19 01:45:53.000 292 32373.04 133.42 4424.69 32678.00 2010-10-19 01:45:54.000 292 32373.05 133.41 4424.71 32678.01 2010-10-19 01:45:55.000 292 32373.02 133.38 4424.66 32678.08 2010-10-19 01:45:56.000 292 32373.06 133.38 4424.66 32678.06 2010-10-19 01:45:57.000 292 32373.07 133.41 4424.66 32678.00 2010-10-19 01:45:58.000 292 32373.08 133.40 4424.64 32677.96 2010-10-19 01:45:59.000 292 32373.08 133.36 4424.68 32678.04 2010-10-19 01:46:00.000 292 32373.06 133.35 4424.67 32677.99 2010-10-19 01:46:01.000 292 32373.04 133.34 4424.70 32677.97 2010-10-19 01:46:02.000 292 32373.04 133.34 4424.69 32678.02 2010-10-19 01:46:03.000 292 32373.06 133.39 4424.67 32677.99 2010-10-19 01:46:04.000 292 32373.06 133.36 4424.70 32678.00 2010-10-19 01:46:05.000 292 32373.04 133.35 4424.74 32677.96 2010-10-19 01:46:06.000 292 32373.00 133.37 4424.72 32678.04 2010-10-19 01:46:07.000 292 32373.00 133.34 4424.74 32678.00 2010-10-19 01:46:08.000 292 32373.02 133.34 4424.69 32677.91 2010-10-19 01:46:09.000 292 32372.99 133.33 4424.70 32677.96 2010-10-19 01:46:10.000 292 32373.01 133.34 4424.75 32677.94 2010-10-19 01:46:11.000 292 32372.97 133.37 4424.75 32677.92 2010-10-19 01:46:12.000 292 32372.98 133.35 4424.75 32677.96 2010-10-19 01:46:13.000 292 32373.01 133.33 4424.73 32677.95 2010-10-19 01:46:14.000 292 32373.03 133.32 4424.74 32677.93 2010-10-19 01:46:15.000 292 32373.00 133.31 4424.73 32678.00 2010-10-19 01:46:16.000 292 32372.97 133.32 4424.72 32677.86 2010-10-19 01:46:17.000 292 32372.98 133.32 4424.68 32677.87 2010-10-19 01:46:18.000 292 32373.00 133.32 4424.68 32677.90 2010-10-19 01:46:19.000 292 32373.00 133.28 4424.72 32677.74 2010-10-19 01:46:20.000 292 32373.02 133.27 4424.71 32677.88 2010-10-19 01:46:21.000 292 32373.06 133.27 4424.70 32677.93 2010-10-19 01:46:22.000 292 32373.06 133.24 4424.73 32677.91 2010-10-19 01:46:23.000 292 32373.04 133.23 4424.72 32677.95 2010-10-19 01:46:24.000 292 32373.04 133.22 4424.72 32677.91 2010-10-19 01:46:25.000 292 32373.02 133.24 4424.70 32677.87 2010-10-19 01:46:26.000 292 32373.03 133.22 4424.68 32677.96 2010-10-19 01:46:27.000 292 32373.02 133.24 4424.74 32677.87 2010-10-19 01:46:28.000 292 32373.02 133.23 4424.71 32678.01 2010-10-19 01:46:29.000 292 32372.99 133.23 4424.69 32677.93 2010-10-19 01:46:30.000 292 32373.02 133.21 4424.68 32677.96 2010-10-19 01:46:31.000 292 32373.00 133.23 4424.69 32677.88 2010-10-19 01:46:32.000 292 32372.98 133.24 4424.71 32677.93 2010-10-19 01:46:33.000 292 32373.00 133.26 4424.72 32677.91 2010-10-19 01:46:34.000 292 32373.04 133.25 4424.68 32677.90 2010-10-19 01:46:35.000 292 32373.04 133.22 4424.67 32677.94 2010-10-19 01:46:36.000 292 32373.02 133.19 4424.68 32677.94 2010-10-19 01:46:37.000 292 32372.97 133.17 4424.65 32677.89 2010-10-19 01:46:38.000 292 32372.94 133.19 4424.64 32677.98 2010-10-19 01:46:39.000 292 32372.95 133.22 4424.66 32677.99 2010-10-19 01:46:40.000 292 32372.96 133.19 4424.63 32677.89 2010-10-19 01:46:41.000 292 32372.96 133.19 4424.66 32677.90 2010-10-19 01:46:42.000 292 32372.96 133.15 4424.65 32677.98 2010-10-19 01:46:43.000 292 32373.01 133.15 4424.61 32678.00 2010-10-19 01:46:44.000 292 32373.02 133.17 4424.57 32677.95 2010-10-19 01:46:45.000 292 32372.99 133.20 4424.57 32677.93 2010-10-19 01:46:46.000 292 32372.99 133.18 4424.60 32677.99 2010-10-19 01:46:47.000 292 32373.00 133.15 4424.65 32678.02 2010-10-19 01:46:48.000 292 32372.98 133.12 4424.66 32677.96 2010-10-19 01:46:49.000 292 32372.96 133.11 4424.65 32678.02 2010-10-19 01:46:50.000 292 32372.99 133.12 4424.67 32677.92 2010-10-19 01:46:51.000 292 32373.05 133.15 4424.66 32678.01 2010-10-19 01:46:52.000 292 32373.06 133.16 4424.64 32677.96 2010-10-19 01:46:53.000 292 32373.05 133.13 4424.63 32678.04 2010-10-19 01:46:54.000 292 32373.02 133.10 4424.67 32678.00 2010-10-19 01:46:55.000 292 32373.01 133.15 4424.66 32677.98 2010-10-19 01:46:56.000 292 32373.08 133.14 4424.64 32678.02 2010-10-19 01:46:57.000 292 32373.06 133.13 4424.64 32678.00 2010-10-19 01:46:58.000 292 32373.06 133.11 4424.66 32678.05 2010-10-19 01:46:59.000 292 32373.08 133.08 4424.68 32677.98 2010-10-19 01:47:00.000 292 32373.06 133.06 4424.65 32677.99 2010-10-19 01:47:01.000 292 32373.08 133.07 4424.66 32677.97 2010-10-19 01:47:02.000 292 32373.11 133.04 4424.64 32677.98 2010-10-19 01:47:03.000 292 32373.09 133.01 4424.62 32677.99 2010-10-19 01:47:04.000 292 32373.12 133.06 4424.59 32678.09 2010-10-19 01:47:05.000 292 32373.12 133.05 4424.63 32678.00 2010-10-19 01:47:06.000 292 32373.08 133.02 4424.66 32677.95 2010-10-19 01:47:07.000 292 32373.08 133.02 4424.66 32678.12 2010-10-19 01:47:08.000 292 32373.08 133.00 4424.64 32677.95 2010-10-19 01:47:09.000 292 32373.05 133.00 4424.64 32678.07 2010-10-19 01:47:10.000 292 32373.08 132.96 4424.66 32677.98 2010-10-19 01:47:11.000 292 32373.07 132.96 4424.66 32678.08 2010-10-19 01:47:12.000 292 32373.03 132.95 4424.63 32678.04 2010-10-19 01:47:13.000 292 32373.06 132.95 4424.65 32677.98 2010-10-19 01:47:14.000 292 32373.09 132.97 4424.65 32677.94 2010-10-19 01:47:15.000 292 32373.07 132.97 4424.68 32677.99 2010-10-19 01:47:16.000 292 32373.08 132.99 4424.68 32678.01 2010-10-19 01:47:17.000 292 32373.05 132.97 4424.65 32677.99 2010-10-19 01:47:18.000 292 32373.06 132.92 4424.63 32678.00 2010-10-19 01:47:19.000 292 32373.09 132.94 4424.71 32678.02 2010-10-19 01:47:20.000 292 32373.08 132.95 4424.71 32678.00 2010-10-19 01:47:21.000 292 32373.11 132.94 4424.70 32678.04 2010-10-19 01:47:22.000 292 32373.12 132.91 4424.66 32678.05 2010-10-19 01:47:23.000 292 32373.10 132.92 4424.65 32678.06 2010-10-19 01:47:24.000 292 32373.06 132.88 4424.68 32677.95 2010-10-19 01:47:25.000 292 32373.05 132.94 4424.71 32678.04 2010-10-19 01:47:26.000 292 32373.06 132.91 4424.72 32677.99 2010-10-19 01:47:27.000 292 32373.05 132.87 4424.72 32678.05 2010-10-19 01:47:28.000 292 32373.06 132.89 4424.70 32677.99 2010-10-19 01:47:29.000 292 32373.07 132.89 4424.70 32678.03 2010-10-19 01:47:30.000 292 32373.08 132.89 4424.71 32678.02 2010-10-19 01:47:31.000 292 32373.11 132.89 4424.74 32678.05 2010-10-19 01:47:32.000 292 32373.15 132.85 4424.73 32678.01 2010-10-19 01:47:33.000 292 32373.14 132.82 4424.70 32678.03 2010-10-19 01:47:34.000 292 32373.15 132.80 4424.69 32678.04 2010-10-19 01:47:35.000 292 32373.15 132.83 4424.72 32677.96 2010-10-19 01:47:36.000 292 32373.13 132.78 4424.74 32678.02 2010-10-19 01:47:37.000 292 32373.14 132.78 4424.75 32678.08 2010-10-19 01:47:38.000 292 32373.14 132.77 4424.75 32677.97 2010-10-19 01:47:39.000 292 32373.15 132.76 4424.71 32678.10 2010-10-19 01:47:40.000 292 32373.14 132.76 4424.73 32678.06 2010-10-19 01:47:41.000 292 32373.09 132.72 4424.69 32677.99 2010-10-19 01:47:42.000 292 32373.07 132.71 4424.65 32678.02 2010-10-19 01:47:43.000 292 32373.10 132.68 4424.69 32678.09 2010-10-19 01:47:44.000 292 32373.12 132.69 4424.72 32677.98 2010-10-19 01:47:45.000 292 32373.10 132.74 4424.70 32678.01 2010-10-19 01:47:46.000 292 32373.10 132.73 4424.70 32678.03 2010-10-19 01:47:47.000 292 32373.13 132.73 4424.73 32678.11 2010-10-19 01:47:48.000 292 32373.13 132.74 4424.73 32677.99 2010-10-19 01:47:49.000 292 32373.13 132.74 4424.70 32678.08 2010-10-19 01:47:50.000 292 32373.15 132.71 4424.68 32677.96 2010-10-19 01:47:51.000 292 32373.16 132.70 4424.74 32678.11 2010-10-19 01:47:52.000 292 32373.14 132.64 4424.71 32678.12 2010-10-19 01:47:53.000 292 32373.13 132.65 4424.68 32678.04 2010-10-19 01:47:54.000 292 32373.14 132.64 4424.67 32678.07 2010-10-19 01:47:55.000 292 32373.17 132.63 4424.68 32678.13 2010-10-19 01:47:56.000 292 32373.16 132.65 4424.71 32678.12 2010-10-19 01:47:57.000 292 32373.18 132.65 4424.71 32678.06 2010-10-19 01:47:58.000 292 32373.16 132.62 4424.68 32678.08 2010-10-19 01:47:59.000 292 32373.17 132.62 4424.64 32678.14 2010-10-19 01:48:00.000 292 32373.20 132.59 4424.63 32678.14 2010-10-19 01:48:01.000 292 32373.21 132.59 4424.68 32678.17 2010-10-19 01:48:02.000 292 32373.23 132.61 4424.70 32678.11 2010-10-19 01:48:03.000 292 32373.22 132.61 4424.70 32678.05 2010-10-19 01:48:04.000 292 32373.21 132.56 4424.66 32678.15 2010-10-19 01:48:05.000 292 32373.18 132.57 4424.64 32678.17 2010-10-19 01:48:06.000 292 32373.20 132.62 4424.72 32678.10 2010-10-19 01:48:07.000 292 32373.21 132.60 4424.71 32678.13 2010-10-19 01:48:08.000 292 32373.23 132.58 4424.67 32678.09 2010-10-19 01:48:09.000 292 32373.23 132.58 4424.66 32678.16 2010-10-19 01:48:10.000 292 32373.21 132.59 4424.67 32678.15 2010-10-19 01:48:11.000 292 32373.22 132.56 4424.67 32678.17 2010-10-19 01:48:12.000 292 32373.26 132.51 4424.65 32678.15 2010-10-19 01:48:13.000 292 32373.30 132.52 4424.67 32678.12 2010-10-19 01:48:14.000 292 32373.32 132.51 4424.69 32678.14 2010-10-19 01:48:15.000 292 32373.33 132.50 4424.68 32678.28 2010-10-19 01:48:16.000 292 32373.29 132.51 4424.65 32678.13 2010-10-19 01:48:17.000 292 32373.27 132.53 4424.67 32678.22 2010-10-19 01:48:18.000 292 32373.25 132.55 4424.69 32678.21 2010-10-19 01:48:19.000 292 32373.26 132.55 4424.67 32678.22 2010-10-19 01:48:20.000 292 32373.32 132.57 4424.64 32678.18 2010-10-19 01:48:21.000 292 32373.30 132.56 4424.66 32678.16 2010-10-19 01:48:22.000 292 32373.31 132.52 4424.67 32678.22 2010-10-19 01:48:23.000 292 32373.28 132.52 4424.65 32678.16 2010-10-19 01:48:24.000 292 32373.30 132.53 4424.70 32678.25 2010-10-19 01:48:25.000 292 32373.29 132.50 4424.68 32678.26 2010-10-19 01:48:26.000 292 32373.33 132.53 4424.68 32678.21 2010-10-19 01:48:27.000 292 32373.32 132.54 4424.68 32678.21 2010-10-19 01:48:28.000 292 32373.35 132.50 4424.67 32678.23 2010-10-19 01:48:29.000 292 32373.35 132.45 4424.66 32678.23 2010-10-19 01:48:30.000 292 32373.33 132.46 4424.67 32678.27 2010-10-19 01:48:31.000 292 32373.34 132.47 4424.68 32678.32 2010-10-19 01:48:32.000 292 32373.34 132.47 4424.63 32678.26 2010-10-19 01:48:33.000 292 32373.30 132.46 4424.61 32678.21 2010-10-19 01:48:34.000 292 32373.34 132.43 4424.62 32678.33 2010-10-19 01:48:35.000 292 32373.37 132.48 4424.62 32678.32 2010-10-19 01:48:36.000 292 32373.38 132.47 4424.63 32678.28 2010-10-19 01:48:37.000 292 32373.32 132.47 4424.64 32678.32 2010-10-19 01:48:38.000 292 32373.35 132.46 4424.66 32678.27 2010-10-19 01:48:39.000 292 32373.35 132.44 4424.62 32678.33 2010-10-19 01:48:40.000 292 32373.37 132.39 4424.63 32678.29 2010-10-19 01:48:41.000 292 32373.40 132.39 4424.66 32678.26 2010-10-19 01:48:42.000 292 32373.37 132.36 4424.64 32678.28 2010-10-19 01:48:43.000 292 32373.38 132.36 4424.65 32678.33 2010-10-19 01:48:44.000 292 32373.40 132.33 4424.66 32678.35 2010-10-19 01:48:45.000 292 32373.40 132.36 4424.61 32678.34 2010-10-19 01:48:46.000 292 32373.42 132.35 4424.59 32678.30 2010-10-19 01:48:47.000 292 32373.40 132.39 4424.61 32678.29 2010-10-19 01:48:48.000 292 32373.40 132.38 4424.59 32678.36 2010-10-19 01:48:49.000 292 32373.39 132.36 4424.62 32678.25 2010-10-19 01:48:50.000 292 32373.42 132.36 4424.62 32678.29 2010-10-19 01:48:51.000 292 32373.45 132.34 4424.64 32678.30 2010-10-19 01:48:52.000 292 32373.45 132.35 4424.63 32678.33 2010-10-19 01:48:53.000 292 32373.43 132.39 4424.61 32678.38 2010-10-19 01:48:54.000 292 32373.47 132.36 4424.59 32678.33 2010-10-19 01:48:55.000 292 32373.46 132.35 4424.57 32678.34 2010-10-19 01:48:56.000 292 32373.44 132.35 4424.56 32678.33 2010-10-19 01:48:57.000 292 32373.46 132.37 4424.60 32678.26 2010-10-19 01:48:58.000 292 32373.52 132.34 4424.64 32678.35 2010-10-19 01:48:59.000 292 32373.49 132.35 4424.60 32678.43 2010-10-19 01:49:00.000 292 32373.49 132.39 4424.61 32678.34 2010-10-19 01:49:01.000 292 32373.48 132.35 4424.63 32678.34 2010-10-19 01:49:02.000 292 32373.50 132.32 4424.67 32678.37 2010-10-19 01:49:03.000 292 32373.53 132.30 4424.66 32678.39 2010-10-19 01:49:04.000 292 32373.51 132.32 4424.63 32678.39 2010-10-19 01:49:05.000 292 32373.49 132.33 4424.61 32678.43 2010-10-19 01:49:06.000 292 32373.51 132.32 4424.59 32678.30 2010-10-19 01:49:07.000 292 32373.51 132.33 4424.57 32678.28 2010-10-19 01:49:08.000 292 32373.52 132.33 4424.58 32678.36 2010-10-19 01:49:09.000 292 32373.49 132.32 4424.57 32678.38 2010-10-19 01:49:10.000 292 32373.49 132.35 4424.58 32678.32 2010-10-19 01:49:11.000 292 32373.51 132.34 4424.59 32678.29 2010-10-19 01:49:12.000 292 32373.50 132.32 4424.52 32678.42 2010-10-19 01:49:13.000 292 32373.48 132.32 4424.55 32678.29 2010-10-19 01:49:14.000 292 32373.46 132.34 4424.56 32678.31 2010-10-19 01:49:15.000 292 32373.44 132.34 4424.56 32678.33 2010-10-19 01:49:16.000 292 32373.46 132.34 4424.59 32678.30 2010-10-19 01:49:17.000 292 32373.47 132.33 4424.61 32678.28 2010-10-19 01:49:18.000 292 32373.47 132.31 4424.64 32678.39 2010-10-19 01:49:19.000 292 32373.44 132.31 4424.62 32678.37 2010-10-19 01:49:20.000 292 32373.42 132.27 4424.60 32678.35 2010-10-19 01:49:21.000 292 32373.45 132.23 4424.59 32678.34 2010-10-19 01:49:22.000 292 32373.49 132.24 4424.56 32678.25 2010-10-19 01:49:23.000 292 32373.52 132.27 4424.56 32678.33 2010-10-19 01:49:24.000 292 32373.47 132.27 4424.57 32678.39 2010-10-19 01:49:25.000 292 32373.40 132.28 4424.57 32678.28 2010-10-19 01:49:26.000 292 32373.39 132.26 4424.52 32678.38 2010-10-19 01:49:27.000 292 32373.38 132.24 4424.45 32678.31 2010-10-19 01:49:28.000 292 32373.37 132.23 4424.47 32678.34 2010-10-19 01:49:29.000 292 32373.38 132.21 4424.46 32678.36 2010-10-19 01:49:30.000 292 32373.41 132.21 4424.46 32678.21 2010-10-19 01:49:31.000 292 32373.42 132.21 4424.50 32678.30 2010-10-19 01:49:32.000 292 32373.44 132.23 4424.54 32678.27 2010-10-19 01:49:33.000 292 32373.44 132.23 4424.56 32678.38 2010-10-19 01:49:34.000 292 32373.44 132.24 4424.58 32678.40 2010-10-19 01:49:35.000 292 32373.46 132.23 4424.53 32678.24 2010-10-19 01:49:36.000 292 32373.47 132.26 4424.54 32678.37 2010-10-19 01:49:37.000 292 32373.45 132.23 4424.54 32678.31 2010-10-19 01:49:38.000 292 32373.49 132.19 4424.54 32678.24 2010-10-19 01:49:39.000 292 32373.47 132.18 4424.53 32678.37 2010-10-19 01:49:40.000 292 32373.48 132.19 4424.53 32678.33 2010-10-19 01:49:41.000 292 32373.49 132.18 4424.57 32678.33 2010-10-19 01:49:42.000 292 32373.53 132.16 4424.53 32678.42 2010-10-19 01:49:43.000 292 32373.54 132.21 4424.48 32678.28 2010-10-19 01:49:44.000 292 32373.54 132.22 4424.49 32678.34 2010-10-19 01:49:45.000 292 32373.57 132.23 4424.49 32678.43 2010-10-19 01:49:46.000 292 32373.55 132.24 4424.53 32678.48 2010-10-19 01:49:47.000 292 32373.56 132.22 4424.56 32678.43 2010-10-19 01:49:48.000 292 32373.58 132.16 4424.57 32678.40 2010-10-19 01:49:49.000 292 32373.60 132.17 4424.55 32678.42 2010-10-19 01:49:50.000 292 32373.65 132.14 4424.53 32678.46 2010-10-19 01:49:51.000 292 32373.65 132.18 4424.55 32678.57 2010-10-19 01:49:52.000 292 32373.69 132.17 4424.55 32678.60 2010-10-19 01:49:53.000 292 32373.73 132.18 4424.51 32678.58 2010-10-19 01:49:54.000 292 32373.75 132.16 4424.51 32678.55 2010-10-19 01:49:55.000 292 32373.78 132.16 4424.52 32678.60 2010-10-19 01:49:56.000 292 32373.81 132.17 4424.47 32678.67 2010-10-19 01:49:57.000 292 32373.82 132.20 4424.47 32678.64 2010-10-19 01:49:58.000 292 32373.90 132.21 4424.51 32678.64 2010-10-19 01:49:59.000 292 32373.94 132.20 4424.54 32678.73 2010-10-19 01:50:00.000 292 32373.94 132.16 4424.53 32678.82 2010-10-19 01:50:01.000 292 32373.95 132.19 4424.53 32678.80 2010-10-19 01:50:02.000 292 32374.04 132.17 4424.54 32678.78 2010-10-19 01:50:03.000 292 32374.10 132.15 4424.52 32678.78 2010-10-19 01:50:04.000 292 32374.12 132.15 4424.50 32678.88 2010-10-19 01:50:05.000 292 32374.12 132.14 4424.50 32678.93 2010-10-19 01:50:06.000 292 32374.11 132.10 4424.51 32678.98 2010-10-19 01:50:07.000 292 32374.15 132.11 4424.49 32679.01 2010-10-19 01:50:08.000 292 32374.17 132.10 4424.48 32679.09 2010-10-19 01:50:09.000 292 32374.22 132.11 4424.49 32679.12 2010-10-19 01:50:10.000 292 32374.26 132.12 4424.49 32679.06 2010-10-19 01:50:11.000 292 32374.27 132.11 4424.51 32679.08 2010-10-19 01:50:12.000 292 32374.30 132.10 4424.50 32679.17 2010-10-19 01:50:13.000 292 32374.31 132.08 4424.51 32679.16 2010-10-19 01:50:14.000 292 32374.33 132.10 4424.50 32679.19 2010-10-19 01:50:15.000 292 32374.32 132.07 4424.48 32679.24 2010-10-19 01:50:16.000 292 32374.33 132.09 4424.49 32679.26 2010-10-19 01:50:17.000 292 32374.33 132.10 4424.51 32679.27 2010-10-19 01:50:18.000 292 32374.35 132.10 4424.48 32679.30 2010-10-19 01:50:19.000 292 32374.32 132.12 4424.47 32679.21 2010-10-19 01:50:20.000 292 32374.31 132.10 4424.48 32679.27 2010-10-19 01:50:21.000 292 32374.28 132.09 4424.52 32679.21 2010-10-19 01:50:22.000 292 32374.31 132.12 4424.50 32679.26 2010-10-19 01:50:23.000 292 32374.32 132.14 4424.48 32679.23 2010-10-19 01:50:24.000 292 32374.31 132.13 4424.46 32679.26 2010-10-19 01:50:25.000 292 32374.29 132.13 4424.51 32679.17 2010-10-19 01:50:26.000 292 32374.31 132.08 4424.58 32679.29 2010-10-19 01:50:27.000 292 32374.33 132.08 4424.60 32679.21 2010-10-19 01:50:28.000 292 32374.33 132.05 4424.58 32679.17 2010-10-19 01:50:29.000 292 32374.33 132.04 4424.54 32679.24 2010-10-19 01:50:30.000 292 32374.33 132.02 4424.53 32679.22 2010-10-19 01:50:31.000 292 32374.33 132.04 4424.52 32679.22 2010-10-19 01:50:32.000 292 32374.29 132.01 4424.50 32679.13 2010-10-19 01:50:33.000 292 32374.23 131.98 4424.51 32679.16 2010-10-19 01:50:34.000 292 32374.22 131.95 4424.51 32679.21 2010-10-19 01:50:35.000 292 32374.27 131.93 4424.50 32679.10 2010-10-19 01:50:36.000 292 32374.21 131.89 4424.48 32679.05 2010-10-19 01:50:37.000 292 32374.14 131.91 4424.52 32679.03 2010-10-19 01:50:38.000 292 32374.13 131.87 4424.47 32679.08 2010-10-19 01:50:39.000 292 32374.06 131.88 4424.44 32678.96 2010-10-19 01:50:40.000 292 32374.03 131.89 4424.44 32679.05 2010-10-19 01:50:41.000 292 32374.00 131.86 4424.44 32678.82 2010-10-19 01:50:42.000 292 32373.92 131.85 4424.47 32678.80 2010-10-19 01:50:43.000 292 32373.87 131.87 4424.46 32678.83 2010-10-19 01:50:44.000 292 32373.78 131.85 4424.45 32678.72 2010-10-19 01:50:45.000 292 32373.70 131.82 4424.44 32678.66 2010-10-19 01:50:46.000 292 32373.65 131.82 4424.47 32678.61 2010-10-19 01:50:47.000 292 32373.58 131.82 4424.47 32678.51 2010-10-19 01:50:48.000 292 32373.54 131.77 4424.45 32678.47 2010-10-19 01:50:49.000 292 32373.50 131.72 4424.44 32678.43 2010-10-19 01:50:50.000 292 32373.48 131.74 4424.49 32678.46 2010-10-19 01:50:51.000 292 32373.45 131.74 4424.47 32678.26 2010-10-19 01:50:52.000 292 32373.42 131.68 4424.42 32678.36 2010-10-19 01:50:53.000 292 32373.41 131.61 4424.39 32678.18 2010-10-19 01:50:54.000 292 32373.39 131.63 4424.36 32678.19 2010-10-19 01:50:55.000 292 32373.35 131.64 4424.40 32678.25 2010-10-19 01:50:56.000 292 32373.32 131.63 4424.43 32678.21 2010-10-19 01:50:57.000 292 32373.27 131.63 4424.40 32678.09 2010-10-19 01:50:58.000 292 32373.24 131.63 4424.37 32678.13 2010-10-19 01:50:59.000 292 32373.20 131.59 4424.39 32678.13 2010-10-19 01:51:00.000 292 32373.21 131.57 4424.36 32678.13 2010-10-19 01:51:01.000 292 32373.21 131.58 4424.35 32678.10 2010-10-19 01:51:02.000 292 32373.25 131.57 4424.36 32678.09 2010-10-19 01:51:03.000 292 32373.27 131.57 4424.38 32678.14 2010-10-19 01:51:04.000 292 32373.28 131.56 4424.38 32678.14 2010-10-19 01:51:05.000 292 32373.28 131.57 4424.40 32678.11 2010-10-19 01:51:06.000 292 32373.30 131.57 4424.39 32678.18 2010-10-19 01:51:07.000 292 32373.31 131.59 4424.43 32678.25 2010-10-19 01:51:08.000 292 32373.37 131.64 4424.42 32678.28 2010-10-19 01:51:09.000 292 32373.40 131.66 4424.38 32678.22 2010-10-19 01:51:10.000 292 32373.38 131.65 4424.40 32678.27 2010-10-19 01:51:11.000 292 32373.37 131.64 4424.43 32678.25 2010-10-19 01:51:12.000 292 32373.38 131.65 4424.41 32678.24 2010-10-19 01:51:13.000 292 32373.38 131.66 4424.39 32678.33 2010-10-19 01:51:14.000 292 32373.38 131.67 4424.41 32678.19 2010-10-19 01:51:15.000 292 32373.34 131.67 4424.41 32678.36 2010-10-19 01:51:16.000 292 32373.39 131.65 4424.40 32678.23 2010-10-19 01:51:17.000 292 32373.40 131.63 4424.38 32678.33 2010-10-19 01:51:18.000 292 32373.42 131.63 4424.36 32678.29 2010-10-19 01:51:19.000 292 32373.43 131.67 4424.34 32678.28 2010-10-19 01:51:20.000 292 32373.45 131.68 4424.32 32678.34 2010-10-19 01:51:21.000 292 32373.50 131.63 4424.29 32678.29 2010-10-19 01:51:22.000 292 32373.58 131.61 4424.29 32678.36 2010-10-19 01:51:23.000 292 32373.59 131.63 4424.31 32678.46 2010-10-19 01:51:24.000 292 32373.63 131.63 4424.31 32678.50 2010-10-19 01:51:25.000 292 32373.73 131.64 4424.32 32678.52 2010-10-19 01:51:26.000 292 32373.80 131.61 4424.30 32678.61 2010-10-19 01:51:27.000 292 32373.88 131.62 4424.32 32678.66 2010-10-19 01:51:28.000 292 32373.99 131.62 4424.31 32678.80 2010-10-19 01:51:29.000 292 32374.07 131.60 4424.29 32678.76 2010-10-19 01:51:30.000 292 32374.15 131.58 4424.27 32678.90 2010-10-19 01:51:31.000 292 32374.20 131.57 4424.25 32678.93 2010-10-19 01:51:32.000 292 32374.21 131.59 4424.27 32679.08 2010-10-19 01:51:33.000 292 32374.29 131.62 4424.26 32679.00 2010-10-19 01:51:34.000 292 32374.39 131.61 4424.28 32679.22 2010-10-19 01:51:35.000 292 32374.47 131.59 4424.30 32679.09 2010-10-19 01:51:36.000 292 32374.50 131.55 4424.31 32679.32 2010-10-19 01:51:37.000 292 32374.51 131.58 4424.31 32679.27 2010-10-19 01:51:38.000 292 32374.56 131.57 4424.30 32679.35 2010-10-19 01:51:39.000 292 32374.58 131.56 4424.30 32679.39 2010-10-19 01:51:40.000 292 32374.62 131.58 4424.31 32679.41 2010-10-19 01:51:41.000 292 32374.61 131.58 4424.29 32679.47 2010-10-19 01:51:42.000 292 32374.61 131.57 4424.31 32679.45 2010-10-19 01:51:43.000 292 32374.56 131.51 4424.29 32679.44 2010-10-19 01:51:44.000 292 32374.59 131.48 4424.31 32679.54 2010-10-19 01:51:45.000 292 32374.55 131.48 4424.34 32679.42 2010-10-19 01:51:46.000 292 32374.55 131.50 4424.30 32679.48 2010-10-19 01:51:47.000 292 32374.52 131.48 4424.29 32679.48 2010-10-19 01:51:48.000 292 32374.52 131.47 4424.28 32679.37 2010-10-19 01:51:49.000 292 32374.57 131.49 4424.30 32679.40 2010-10-19 01:51:50.000 292 32374.56 131.49 4424.29 32679.34 2010-10-19 01:51:51.000 292 32374.52 131.48 4424.29 32679.38 2010-10-19 01:51:52.000 292 32374.49 131.47 4424.29 32679.32 2010-10-19 01:51:53.000 292 32374.42 131.44 4424.25 32679.34 2010-10-19 01:51:54.000 292 32374.40 131.40 4424.27 32679.22 2010-10-19 01:51:55.000 292 32374.39 131.43 4424.30 32679.33 2010-10-19 01:51:56.000 292 32374.37 131.43 4424.25 32679.29 2010-10-19 01:51:57.000 292 32374.29 131.44 4424.24 32679.26 2010-10-19 01:51:58.000 292 32374.30 131.40 4424.24 32679.08 2010-10-19 01:51:59.000 292 32374.30 131.40 4424.24 32679.22 2010-10-19 01:52:00.000 292 32374.22 131.42 4424.23 32679.12 2010-10-19 01:52:01.000 292 32374.13 131.40 4424.24 32679.12 2010-10-19 01:52:02.000 292 32374.11 131.38 4424.24 32679.06 2010-10-19 01:52:03.000 292 32374.06 131.39 4424.26 32679.01 2010-10-19 01:52:04.000 292 32374.01 131.35 4424.27 32678.96 2010-10-19 01:52:05.000 292 32373.99 131.36 4424.30 32679.00 2010-10-19 01:52:06.000 292 32374.05 131.35 4424.28 32678.95 2010-10-19 01:52:07.000 292 32374.02 131.33 4424.28 32678.88 2010-10-19 01:52:08.000 292 32374.00 131.32 4424.24 32678.77 2010-10-19 01:52:09.000 292 32373.96 131.35 4424.21 32678.90 2010-10-19 01:52:10.000 292 32373.93 131.34 4424.23 32678.83 2010-10-19 01:52:11.000 292 32373.90 131.32 4424.26 32678.76 2010-10-19 01:52:12.000 292 32373.86 131.31 4424.22 32678.87 2010-10-19 01:52:13.000 292 32373.79 131.28 4424.16 32678.73 2010-10-19 01:52:14.000 292 32373.80 131.29 4424.19 32678.73 2010-10-19 01:52:15.000 292 32373.77 131.25 4424.20 32678.77 2010-10-19 01:52:16.000 292 32373.71 131.24 4424.19 32678.70 2010-10-19 01:52:17.000 292 32373.67 131.24 4424.24 32678.60 2010-10-19 01:52:18.000 292 32373.65 131.25 4424.24 32678.67 2010-10-19 01:52:19.000 292 32373.67 131.26 4424.23 32678.51 2010-10-19 01:52:20.000 292 32373.65 131.30 4424.23 32678.57 2010-10-19 01:52:21.000 292 32373.65 131.26 4424.26 32678.61 2010-10-19 01:52:22.000 292 32373.66 131.23 4424.24 32678.58 2010-10-19 01:52:23.000 292 32373.65 131.23 4424.25 32678.50 2010-10-19 01:52:24.000 292 32373.72 131.24 4424.24 32678.57 2010-10-19 01:52:25.000 292 32373.74 131.24 4424.20 32678.60 2010-10-19 01:52:26.000 292 32373.76 131.22 4424.15 32678.58 2010-10-19 01:52:27.000 292 32373.80 131.21 4424.17 32678.63 2010-10-19 01:52:28.000 292 32373.85 131.17 4424.21 32678.65 2010-10-19 01:52:29.000 292 32373.85 131.18 4424.20 32678.64 2010-10-19 01:52:30.000 292 32373.88 131.18 4424.21 32678.73 2010-10-19 01:52:31.000 292 32373.90 131.20 4424.24 32678.77 2010-10-19 01:52:32.000 292 32373.97 131.18 4424.26 32678.73 2010-10-19 01:52:33.000 292 32374.01 131.18 4424.27 32678.79 2010-10-19 01:52:34.000 292 32374.06 131.19 4424.24 32678.81 2010-10-19 01:52:35.000 292 32374.05 131.21 4424.21 32678.83 2010-10-19 01:52:36.000 292 32374.05 131.19 4424.21 32678.87 2010-10-19 01:52:37.000 292 32374.07 131.19 4424.22 32678.97 2010-10-19 01:52:38.000 292 32374.11 131.19 4424.24 32678.93 2010-10-19 01:52:39.000 292 32374.15 131.21 4424.20 32678.96 2010-10-19 01:52:40.000 292 32374.18 131.23 4424.19 32678.95 2010-10-19 01:52:41.000 292 32374.17 131.22 4424.22 32679.00 2010-10-19 01:52:42.000 292 32374.19 131.18 4424.27 32678.97 2010-10-19 01:52:43.000 292 32374.19 131.19 4424.26 32678.96 2010-10-19 01:52:44.000 292 32374.17 131.21 4424.23 32679.01 2010-10-19 01:52:45.000 292 32374.21 131.21 4424.23 32679.01 2010-10-19 01:52:46.000 292 32374.23 131.16 4424.20 32679.10 2010-10-19 01:52:47.000 292 32374.21 131.20 4424.19 32679.07 2010-10-19 01:52:48.000 292 32374.24 131.17 4424.15 32679.07 2010-10-19 01:52:49.000 292 32374.24 131.17 4424.15 32678.98 2010-10-19 01:52:50.000 292 32374.21 131.15 4424.20 32679.03 2010-10-19 01:52:51.000 292 32374.21 131.15 4424.20 32679.05 2010-10-19 01:52:52.000 292 32374.22 131.17 4424.23 32679.06 2010-10-19 01:52:53.000 292 32374.23 131.19 4424.19 32679.06 2010-10-19 01:52:54.000 292 32374.22 131.17 4424.18 32678.97 2010-10-19 01:52:55.000 292 32374.15 131.21 4424.23 32679.10 2010-10-19 01:52:56.000 292 32374.16 131.24 4424.24 32679.02 2010-10-19 01:52:57.000 292 32374.14 131.22 4424.18 32678.97 2010-10-19 01:52:58.000 292 32374.13 131.20 4424.14 32678.91 2010-10-19 01:52:59.000 292 32374.07 131.22 4424.13 32678.98 2010-10-19 01:53:00.000 292 32374.04 131.22 4424.14 32678.90 2010-10-19 01:53:01.000 292 32374.03 131.22 4424.13 32678.98 2010-10-19 01:53:02.000 292 32374.04 131.24 4424.08 32678.87 2010-10-19 01:53:03.000 292 32373.99 131.23 4424.16 32678.89 2010-10-19 01:53:04.000 292 32373.95 131.24 4424.17 32678.81 2010-10-19 01:53:05.000 292 32373.89 131.21 4424.10 32678.86 2010-10-19 01:53:06.000 292 32373.87 131.25 4424.10 32678.84 2010-10-19 01:53:07.000 292 32373.88 131.27 4424.13 32678.73 2010-10-19 01:53:08.000 292 32373.85 131.20 4424.08 32678.75 2010-10-19 01:53:09.000 292 32373.79 131.22 4424.10 32678.79 2010-10-19 01:53:10.000 292 32373.79 131.25 4424.10 32678.69 2010-10-19 01:53:11.000 292 32373.76 131.25 4424.06 32678.63 2010-10-19 01:53:12.000 292 32373.70 131.26 4424.07 32678.68 2010-10-19 01:53:13.000 292 32373.65 131.31 4424.09 32678.61 2010-10-19 01:53:14.000 292 32373.65 131.29 4424.07 32678.54 2010-10-19 01:53:15.000 292 32373.61 131.29 4424.03 32678.60 2010-10-19 01:53:16.000 292 32373.60 131.28 4424.04 32678.62 2010-10-19 01:53:17.000 292 32373.57 131.29 4424.04 32678.36 2010-10-19 01:53:18.000 292 32373.58 131.27 4424.04 32678.45 2010-10-19 01:53:19.000 292 32373.58 131.24 4424.00 32678.51 2010-10-19 01:53:20.000 292 32373.55 131.24 4424.04 32678.47 2010-10-19 01:53:21.000 292 32373.56 131.28 4423.98 32678.37 2010-10-19 01:53:22.000 292 32373.57 131.26 4424.00 32678.43 2010-10-19 01:53:23.000 292 32373.55 131.24 4424.05 32678.36 2010-10-19 01:53:24.000 292 32373.54 131.23 4424.05 32678.54 2010-10-19 01:53:25.000 292 32373.54 131.22 4424.01 32678.32 2010-10-19 01:53:26.000 292 32373.54 131.20 4424.02 32678.42 2010-10-19 01:53:27.000 292 32373.52 131.25 4424.04 32678.44 2010-10-19 01:53:28.000 292 32373.54 131.23 4424.02 32678.37 2010-10-19 01:53:29.000 292 32373.55 131.25 4424.03 32678.46 2010-10-19 01:53:30.000 292 32373.56 131.22 4424.07 32678.54 2010-10-19 01:53:31.000 292 32373.57 131.22 4424.06 32678.46 2010-10-19 01:53:32.000 292 32373.60 131.21 4424.07 32678.50 2010-10-19 01:53:33.000 292 32373.57 131.19 4424.06 32678.44 2010-10-19 01:53:34.000 292 32373.62 131.18 4424.09 32678.52 2010-10-19 01:53:35.000 292 32373.62 131.23 4424.06 32678.46 2010-10-19 01:53:36.000 292 32373.60 131.22 4424.06 32678.58 2010-10-19 01:53:37.000 292 32373.60 131.22 4424.11 32678.49 2010-10-19 01:53:38.000 292 32373.62 131.24 4424.09 32678.52 2010-10-19 01:53:39.000 292 32373.65 131.22 4424.10 32678.48 2010-10-19 01:53:40.000 292 32373.67 131.24 4424.08 32678.48 2010-10-19 01:53:41.000 292 32373.68 131.24 4424.08 32678.51 2010-10-19 01:53:42.000 292 32373.77 131.22 4424.10 32678.65 2010-10-19 01:53:43.000 292 32373.77 131.23 4424.13 32678.57 2010-10-19 01:53:44.000 292 32373.79 131.21 4424.08 32678.57 2010-10-19 01:53:45.000 292 32373.80 131.20 4424.09 32678.68 2010-10-19 01:53:46.000 292 32373.80 131.19 4424.12 32678.55 2010-10-19 01:53:47.000 292 32373.80 131.20 4424.09 32678.60 2010-10-19 01:53:48.000 292 32373.86 131.21 4424.07 32678.65 2010-10-19 01:53:49.000 292 32373.84 131.22 4424.04 32678.63 2010-10-19 01:53:50.000 292 32373.85 131.24 4424.03 32678.73 2010-10-19 01:53:51.000 292 32373.84 131.24 4424.04 32678.68 2010-10-19 01:53:52.000 292 32373.87 131.19 4424.03 32678.74 2010-10-19 01:53:53.000 292 32373.86 131.17 4424.02 32678.74 2010-10-19 01:53:54.000 292 32373.88 131.15 4424.00 32678.79 2010-10-19 01:53:55.000 292 32373.82 131.17 4424.05 32678.69 2010-10-19 01:53:56.000 292 32373.84 131.16 4424.09 32678.74 2010-10-19 01:53:57.000 292 32373.86 131.19 4424.10 32678.71 2010-10-19 01:53:58.000 292 32373.86 131.19 4424.10 32678.75 2010-10-19 01:53:59.000 292 32373.83 131.22 4424.07 32678.72 2010-10-19 01:54:00.000 292 32373.81 131.20 4424.10 32678.73 2010-10-19 01:54:01.000 292 32373.82 131.22 4424.14 32678.74 2010-10-19 01:54:02.000 292 32373.79 131.22 4424.10 32678.71 2010-10-19 01:54:03.000 292 32373.75 131.18 4424.09 32678.53 2010-10-19 01:54:04.000 292 32373.75 131.19 4424.09 32678.70 2010-10-19 01:54:05.000 292 32373.73 131.19 4424.07 32678.63 2010-10-19 01:54:06.000 292 32373.68 131.19 4424.00 32678.57 2010-10-19 01:54:07.000 292 32373.62 131.20 4423.98 32678.57 2010-10-19 01:54:08.000 292 32373.59 131.20 4423.97 32678.51 2010-10-19 01:54:09.000 292 32373.60 131.17 4423.97 32678.49 2010-10-19 01:54:10.000 292 32373.60 131.16 4423.98 32678.51 2010-10-19 01:54:11.000 292 32373.56 131.12 4424.04 32678.40 2010-10-19 01:54:12.000 292 32373.48 131.08 4424.00 32678.35 2010-10-19 01:54:13.000 292 32373.44 131.10 4423.98 32678.42 2010-10-19 01:54:14.000 292 32373.41 131.13 4424.02 32678.29 2010-10-19 01:54:15.000 292 32373.41 131.15 4424.03 32678.35 2010-10-19 01:54:16.000 292 32373.37 131.18 4424.04 32678.34 2010-10-19 01:54:17.000 292 32373.34 131.19 4424.03 32678.28 2010-10-19 01:54:18.000 292 32373.30 131.17 4424.01 32678.16 2010-10-19 01:54:19.000 292 32373.26 131.15 4424.04 32678.14 2010-10-19 01:54:20.000 292 32373.27 131.12 4424.09 32678.19 2010-10-19 01:54:21.000 292 32373.26 131.10 4424.07 32678.23 2010-10-19 01:54:22.000 292 32373.25 131.07 4424.01 32678.17 2010-10-19 01:54:23.000 292 32373.20 131.10 4423.97 32678.03 2010-10-19 01:54:24.000 292 32373.19 131.13 4423.97 32678.11 2010-10-19 01:54:25.000 292 32373.17 131.16 4423.99 32678.16 2010-10-19 01:54:26.000 292 32373.19 131.16 4424.00 32678.03 2010-10-19 01:54:27.000 292 32373.21 131.15 4423.98 32678.08 2010-10-19 01:54:28.000 292 32373.19 131.11 4424.00 32678.06 2010-10-19 01:54:29.000 292 32373.15 131.12 4423.94 32678.04 2010-10-19 01:54:30.000 292 32373.12 131.13 4423.91 32677.95 2010-10-19 01:54:31.000 292 32373.10 131.12 4423.95 32677.99 2010-10-19 01:54:32.000 292 32373.09 131.09 4423.94 32677.95 2010-10-19 01:54:33.000 292 32373.09 131.13 4423.91 32677.94 2010-10-19 01:54:34.000 292 32373.12 131.14 4423.93 32677.91 2010-10-19 01:54:35.000 292 32373.10 131.14 4423.93 32677.94 2010-10-19 01:54:36.000 292 32373.09 131.13 4423.91 32677.87 2010-10-19 01:54:37.000 292 32373.08 131.13 4423.92 32677.92 2010-10-19 01:54:38.000 292 32373.07 131.12 4423.93 32677.94 2010-10-19 01:54:39.000 292 32373.07 131.13 4423.91 32677.92 2010-10-19 01:54:40.000 292 32373.08 131.14 4423.92 32677.87 2010-10-19 01:54:41.000 292 32373.01 131.15 4423.93 32677.82 2010-10-19 01:54:42.000 292 32373.01 131.16 4423.96 32677.92 2010-10-19 01:54:43.000 292 32373.00 131.17 4423.94 32677.91 2010-10-19 01:54:44.000 292 32373.01 131.17 4423.92 32677.83 2010-10-19 01:54:45.000 292 32372.99 131.20 4423.93 32677.96 2010-10-19 01:54:46.000 292 32373.07 131.19 4423.93 32677.84 2010-10-19 01:54:47.000 292 32373.05 131.19 4423.91 32677.86 2010-10-19 01:54:48.000 292 32373.01 131.21 4423.92 32677.95 2010-10-19 01:54:49.000 292 32373.03 131.17 4423.90 32677.89 2010-10-19 01:54:50.000 292 32373.09 131.14 4423.86 32677.96 2010-10-19 01:54:51.000 292 32373.11 131.17 4423.89 32677.95 2010-10-19 01:54:52.000 292 32373.10 131.19 4423.90 32677.98 2010-10-19 01:54:53.000 292 32373.12 131.21 4423.88 32678.00 2010-10-19 01:54:54.000 292 32373.12 131.22 4423.84 32677.87 2010-10-19 01:54:55.000 292 32373.08 131.22 4423.86 32677.92 2010-10-19 01:54:56.000 292 32373.09 131.22 4423.90 32678.00 2010-10-19 01:54:57.000 292 32373.10 131.26 4423.87 32677.96 2010-10-19 01:54:58.000 292 32373.09 131.25 4423.91 32677.99 2010-10-19 01:54:59.000 292 32373.13 131.23 4423.92 32677.99 2010-10-19 01:55:00.000 292 32373.18 131.19 4423.96 32677.93 2010-10-19 01:55:01.000 292 32373.20 131.21 4423.91 32678.00 2010-10-19 01:55:02.000 292 32373.20 131.20 4423.90 32677.96 2010-10-19 01:55:03.000 292 32373.15 131.20 4423.89 32677.98 2010-10-19 01:55:04.000 292 32373.14 131.23 4423.86 32678.03 2010-10-19 01:55:05.000 292 32373.15 131.22 4423.83 32678.03 2010-10-19 01:55:06.000 292 32373.16 131.21 4423.84 32678.01 2010-10-19 01:55:07.000 292 32373.12 131.24 4423.88 32677.94 2010-10-19 01:55:08.000 292 32373.11 131.24 4423.86 32677.98 2010-10-19 01:55:09.000 292 32373.12 131.24 4423.87 32678.00 2010-10-19 01:55:10.000 292 32373.15 131.25 4423.90 32678.01 2010-10-19 01:55:11.000 292 32373.15 131.28 4423.89 32677.90 2010-10-19 01:55:12.000 292 32373.14 131.29 4423.88 32677.98 2010-10-19 01:55:13.000 292 32373.14 131.29 4423.87 32677.93 2010-10-19 01:55:14.000 292 32373.14 131.26 4423.85 32677.96 2010-10-19 01:55:15.000 292 32373.10 131.28 4423.87 32677.93 2010-10-19 01:55:16.000 292 32373.09 131.28 4423.84 32677.96 2010-10-19 01:55:17.000 292 32373.04 131.29 4423.87 32677.89 2010-10-19 01:55:18.000 292 32373.01 131.29 4423.87 32677.85 2010-10-19 01:55:19.000 292 32372.99 131.32 4423.83 32677.86 2010-10-19 01:55:20.000 292 32373.05 131.35 4423.83 32677.88 2010-10-19 01:55:21.000 292 32373.05 131.33 4423.86 32677.84 2010-10-19 01:55:22.000 292 32373.02 131.33 4423.83 32677.77 2010-10-19 01:55:23.000 292 32373.01 131.35 4423.81 32677.91 2010-10-19 01:55:24.000 292 32373.00 131.31 4423.86 32677.79 2010-10-19 01:55:25.000 292 32372.99 131.28 4423.85 32677.91 2010-10-19 01:55:26.000 292 32372.96 131.32 4423.84 32677.83 2010-10-19 01:55:27.000 292 32372.92 131.35 4423.84 32677.81 2010-10-19 01:55:28.000 292 32372.88 131.34 4423.77 32677.72 2010-10-19 01:55:29.000 292 32372.88 131.33 4423.79 32677.73 2010-10-19 01:55:30.000 292 32372.87 131.33 4423.78 32677.73 2010-10-19 01:55:31.000 292 32372.84 131.32 4423.80 32677.66 2010-10-19 01:55:32.000 292 32372.80 131.29 4423.80 32677.75 2010-10-19 01:55:33.000 292 32372.77 131.30 4423.81 32677.58 2010-10-19 01:55:34.000 292 32372.78 131.33 4423.75 32677.64 2010-10-19 01:55:35.000 292 32372.71 131.35 4423.72 32677.63 2010-10-19 01:55:36.000 292 32372.71 131.31 4423.74 32677.52 2010-10-19 01:55:37.000 292 32372.68 131.32 4423.73 32677.61 2010-10-19 01:55:38.000 292 32372.64 131.33 4423.75 32677.43 2010-10-19 01:55:39.000 292 32372.58 131.35 4423.78 32677.54 2010-10-19 01:55:40.000 292 32372.56 131.29 4423.79 32677.56 2010-10-19 01:55:41.000 292 32372.58 131.29 4423.77 32677.37 2010-10-19 01:55:42.000 292 32372.58 131.29 4423.78 32677.47 2010-10-19 01:55:43.000 292 32372.53 131.33 4423.79 32677.40 2010-10-19 01:55:44.000 292 32372.51 131.35 4423.77 32677.31 2010-10-19 01:55:45.000 292 32372.47 131.32 4423.77 32677.26 2010-10-19 01:55:46.000 292 32372.49 131.33 4423.79 32677.30 2010-10-19 01:55:47.000 292 32372.47 131.35 4423.77 32677.37 2010-10-19 01:55:48.000 292 32372.49 131.29 4423.71 32677.27 2010-10-19 01:55:49.000 292 32372.44 131.31 4423.75 32677.28 2010-10-19 01:55:50.000 292 32372.44 131.34 4423.77 32677.26 2010-10-19 01:55:51.000 292 32372.40 131.31 4423.77 32677.30 2010-10-19 01:55:52.000 292 32372.35 131.29 4423.73 32677.17 2010-10-19 01:55:53.000 292 32372.33 131.31 4423.77 32677.21 2010-10-19 01:55:54.000 292 32372.30 131.32 4423.77 32677.23 2010-10-19 01:55:55.000 292 32372.25 131.32 4423.79 32677.18 2010-10-19 01:55:56.000 292 32372.26 131.29 4423.79 32677.16 2010-10-19 01:55:57.000 292 32372.24 131.33 4423.79 32677.11 2010-10-19 01:55:58.000 292 32372.23 131.32 4423.77 32677.16 2010-10-19 01:55:59.000 292 32372.23 131.31 4423.78 32677.07 2010-10-19 01:56:00.000 292 32372.21 131.33 4423.79 32677.05 2010-10-19 01:56:01.000 292 32372.17 131.33 4423.79 32677.03 2010-10-19 01:56:02.000 292 32372.18 131.30 4423.78 32677.02 2010-10-19 01:56:03.000 292 32372.15 131.34 4423.79 32677.00 2010-10-19 01:56:04.000 292 32372.10 131.36 4423.78 32676.97 2010-10-19 01:56:05.000 292 32372.08 131.39 4423.80 32676.99 2010-10-19 01:56:06.000 292 32372.09 131.38 4423.81 32676.98 2010-10-19 01:56:07.000 292 32372.01 131.36 4423.82 32676.96 2010-10-19 01:56:08.000 292 32372.01 131.36 4423.83 32677.03 2010-10-19 01:56:09.000 292 32372.03 131.37 4423.81 32676.94 2010-10-19 01:56:10.000 292 32372.07 131.36 4423.81 32676.86 2010-10-19 01:56:11.000 292 32372.03 131.35 4423.78 32676.93 2010-10-19 01:56:12.000 292 32372.01 131.33 4423.79 32676.86 2010-10-19 01:56:13.000 292 32371.97 131.37 4423.80 32677.01 2010-10-19 01:56:14.000 292 32371.96 131.38 4423.76 32676.83 2010-10-19 01:56:15.000 292 32371.96 131.35 4423.80 32676.86 2010-10-19 01:56:16.000 292 32372.00 131.35 4423.80 32676.86 2010-10-19 01:56:17.000 292 32371.99 131.37 4423.77 32676.84 2010-10-19 01:56:18.000 292 32371.93 131.37 4423.78 32676.80 2010-10-19 01:56:19.000 292 32371.90 131.39 4423.76 32676.85 2010-10-19 01:56:20.000 292 32371.88 131.38 4423.75 32676.81 2010-10-19 01:56:21.000 292 32371.90 131.38 4423.72 32676.79 2010-10-19 01:56:22.000 292 32371.93 131.37 4423.77 32676.80 2010-10-19 01:56:23.000 292 32371.91 131.36 4423.79 32676.79 2010-10-19 01:56:24.000 292 32371.90 131.39 4423.75 32676.73 2010-10-19 01:56:25.000 292 32371.92 131.44 4423.75 32676.86 2010-10-19 01:56:26.000 292 32371.90 131.43 4423.75 32676.85 2010-10-19 01:56:27.000 292 32371.89 131.43 4423.72 32676.71 2010-10-19 01:56:28.000 292 32371.89 131.44 4423.73 32676.66 2010-10-19 01:56:29.000 292 32371.87 131.44 4423.76 32676.65 2010-10-19 01:56:30.000 292 32371.85 131.40 4423.76 32676.85 2010-10-19 01:56:31.000 292 32371.82 131.42 4423.75 32676.69 2010-10-19 01:56:32.000 292 32371.85 131.41 4423.73 32676.72 2010-10-19 01:56:33.000 292 32371.84 131.45 4423.76 32676.81 2010-10-19 01:56:34.000 292 32371.80 131.47 4423.74 32676.66 2010-10-19 01:56:35.000 292 32371.81 131.47 4423.76 32676.64 2010-10-19 01:56:36.000 292 32371.85 131.44 4423.77 32676.70 2010-10-19 01:56:37.000 292 32371.87 131.43 4423.83 32676.59 2010-10-19 01:56:38.000 292 32371.87 131.44 4423.84 32676.76 2010-10-19 01:56:39.000 292 32371.80 131.50 4423.78 32676.67 2010-10-19 01:56:40.000 292 32371.77 131.48 4423.75 32676.67 2010-10-19 01:56:41.000 292 32371.76 131.48 4423.72 32676.71 2010-10-19 01:56:42.000 292 32371.75 131.47 4423.73 32676.59 2010-10-19 01:56:43.000 292 32371.76 131.47 4423.75 32676.63 2010-10-19 01:56:44.000 292 32371.78 131.51 4423.70 32676.63 2010-10-19 01:56:45.000 292 32371.76 131.51 4423.71 32676.70 2010-10-19 01:56:46.000 292 32371.77 131.50 4423.74 32676.61 2010-10-19 01:56:47.000 292 32371.77 131.53 4423.74 32676.57 2010-10-19 01:56:48.000 292 32371.77 131.55 4423.69 32676.67 2010-10-19 01:56:49.000 292 32371.74 131.54 4423.65 32676.55 2010-10-19 01:56:50.000 292 32371.75 131.49 4423.65 32676.63 2010-10-19 01:56:51.000 292 32371.78 131.49 4423.67 32676.62 2010-10-19 01:56:52.000 292 32371.83 131.50 4423.67 32676.61 2010-10-19 01:56:53.000 292 32371.81 131.53 4423.66 32676.66 2010-10-19 01:56:54.000 292 32371.78 131.52 4423.65 32676.58 2010-10-19 01:56:55.000 292 32371.78 131.52 4423.65 32676.64 2010-10-19 01:56:56.000 292 32371.78 131.54 4423.67 32676.55 2010-10-19 01:56:57.000 292 32371.80 131.52 4423.73 32676.62 2010-10-19 01:56:58.000 292 32371.81 131.53 4423.74 32676.62 2010-10-19 01:56:59.000 292 32371.79 131.54 4423.76 32676.58 2010-10-19 01:57:00.000 292 32371.80 131.56 4423.76 32676.58 2010-10-19 01:57:01.000 292 32371.78 131.59 4423.73 32676.57 2010-10-19 01:57:02.000 292 32371.76 131.59 4423.72 32676.66 2010-10-19 01:57:03.000 292 32371.74 131.61 4423.69 32676.58 2010-10-19 01:57:04.000 292 32371.74 131.62 4423.69 32676.65 2010-10-19 01:57:05.000 292 32371.74 131.57 4423.68 32676.50 2010-10-19 01:57:06.000 292 32371.74 131.56 4423.68 32676.60 2010-10-19 01:57:07.000 292 32371.73 131.59 4423.71 32676.61 2010-10-19 01:57:08.000 292 32371.72 131.59 4423.72 32676.68 2010-10-19 01:57:09.000 292 32371.74 131.58 4423.74 32676.49 2010-10-19 01:57:10.000 292 32371.72 131.56 4423.76 32676.59 2010-10-19 01:57:11.000 292 32371.73 131.54 4423.75 32676.50 2010-10-19 01:57:12.000 292 32371.72 131.55 4423.73 32676.55 2010-10-19 01:57:13.000 292 32371.72 131.56 4423.74 32676.61 2010-10-19 01:57:14.000 292 32371.71 131.56 4423.74 32676.60 2010-10-19 01:57:15.000 292 32371.71 131.60 4423.73 32676.46 2010-10-19 01:57:16.000 292 32371.72 131.59 4423.74 32676.59 2010-10-19 01:57:17.000 292 32371.70 131.59 4423.76 32676.55 2010-10-19 01:57:18.000 292 32371.66 131.57 4423.75 32676.46 2010-10-19 01:57:19.000 292 32371.65 131.57 4423.73 32676.51 2010-10-19 01:57:20.000 292 32371.66 131.56 4423.71 32676.55 2010-10-19 01:57:21.000 292 32371.62 131.58 4423.64 32676.43 2010-10-19 01:57:22.000 292 32371.61 131.62 4423.67 32676.40 2010-10-19 01:57:23.000 292 32371.62 131.63 4423.68 32676.51 2010-10-19 01:57:24.000 292 32371.66 131.58 4423.68 32676.45 2010-10-19 01:57:25.000 292 32371.61 131.61 4423.66 32676.39 2010-10-19 01:57:26.000 292 32371.58 131.64 4423.65 32676.43 2010-10-19 01:57:27.000 292 32371.56 131.64 4423.67 32676.44 2010-10-19 01:57:28.000 292 32371.58 131.59 4423.66 32676.31 2010-10-19 01:57:29.000 292 32371.57 131.60 4423.68 32676.45 2010-10-19 01:57:30.000 292 32371.56 131.63 4423.69 32676.37 2010-10-19 01:57:31.000 292 32371.51 131.66 4423.68 32676.33 2010-10-19 01:57:32.000 292 32371.51 131.67 4423.65 32676.23 2010-10-19 01:57:33.000 292 32371.49 131.65 4423.64 32676.32 2010-10-19 01:57:34.000 292 32371.46 131.64 4423.62 32676.25 2010-10-19 01:57:35.000 292 32371.44 131.67 4423.61 32676.25 2010-10-19 01:57:36.000 292 32371.43 131.65 4423.61 32676.33 2010-10-19 01:57:37.000 292 32371.40 131.62 4423.66 32676.20 2010-10-19 01:57:38.000 292 32371.41 131.61 4423.64 32676.25 2010-10-19 01:57:39.000 292 32371.39 131.64 4423.64 32676.32 2010-10-19 01:57:40.000 292 32371.38 131.69 4423.67 32676.11 2010-10-19 01:57:41.000 292 32371.35 131.70 4423.70 32676.22 2010-10-19 01:57:42.000 292 32371.34 131.71 4423.66 32676.18 2010-10-19 01:57:43.000 292 32371.34 131.71 4423.63 32676.21 2010-10-19 01:57:44.000 292 32371.31 131.66 4423.64 32676.08 2010-10-19 01:57:45.000 292 32371.32 131.69 4423.65 32676.22 2010-10-19 01:57:46.000 292 32371.32 131.71 4423.65 32676.16 2010-10-19 01:57:47.000 292 32371.28 131.72 4423.63 32676.21 2010-10-19 01:57:48.000 292 32371.29 131.71 4423.63 32676.06 2010-10-19 01:57:49.000 292 32371.29 131.70 4423.66 32676.10 2010-10-19 01:57:50.000 292 32371.28 131.70 4423.68 32676.20 2010-10-19 01:57:51.000 292 32371.21 131.68 4423.68 32676.12 2010-10-19 01:57:52.000 292 32371.20 131.66 4423.68 32676.01 2010-10-19 01:57:53.000 292 32371.17 131.64 4423.67 32676.05 2010-10-19 01:57:54.000 292 32371.18 131.65 4423.64 32676.09 2010-10-19 01:57:55.000 292 32371.17 131.66 4423.60 32676.00 2010-10-19 01:57:56.000 292 32371.16 131.63 4423.63 32676.02 2010-10-19 01:57:57.000 292 32371.16 131.60 4423.65 32676.06 2010-10-19 01:57:58.000 292 32371.17 131.59 4423.61 32675.94 2010-10-19 01:57:59.000 292 32371.15 131.63 4423.59 32676.10 2010-10-19 01:58:00.000 292 32371.14 131.65 4423.58 32676.03 2010-10-19 01:58:01.000 292 32371.14 131.61 4423.59 32676.04 2010-10-19 01:58:02.000 292 32371.17 131.65 4423.54 32675.93 2010-10-19 01:58:03.000 292 32371.15 131.67 4423.58 32675.99 2010-10-19 01:58:04.000 292 32371.15 131.65 4423.57 32676.01 2010-10-19 01:58:05.000 292 32371.10 131.63 4423.56 32676.03 2010-10-19 01:58:06.000 292 32371.08 131.60 4423.53 32676.06 2010-10-19 01:58:07.000 292 32371.08 131.59 4423.51 32676.05 2010-10-19 01:58:08.000 292 32371.08 131.58 4423.52 32675.92 2010-10-19 01:58:09.000 292 32371.06 131.57 4423.51 32675.97 2010-10-19 01:58:10.000 292 32371.04 131.61 4423.46 32675.95 2010-10-19 01:58:11.000 292 32371.06 131.64 4423.52 32675.89 2010-10-19 01:58:12.000 292 32371.03 131.62 4423.50 32675.98 2010-10-19 01:58:13.000 292 32371.05 131.63 4423.49 32675.97 2010-10-19 01:58:14.000 292 32371.04 131.60 4423.49 32675.91 2010-10-19 01:58:15.000 292 32371.06 131.55 4423.50 32675.95 2010-10-19 01:58:16.000 292 32371.06 131.57 4423.50 32675.91 2010-10-19 01:58:17.000 292 32371.04 131.60 4423.54 32675.88 2010-10-19 01:58:18.000 292 32371.05 131.60 4423.54 32675.86 2010-10-19 01:58:19.000 292 32371.01 131.58 4423.58 32675.93 2010-10-19 01:58:20.000 292 32371.04 131.58 4423.56 32675.91 2010-10-19 01:58:21.000 292 32371.01 131.57 4423.55 32675.85 2010-10-19 01:58:22.000 292 32371.01 131.56 4423.57 32675.84 2010-10-19 01:58:23.000 292 32371.02 131.52 4423.59 32675.95 2010-10-19 01:58:24.000 292 32371.02 131.52 4423.56 32675.83 2010-10-19 01:58:25.000 292 32371.02 131.54 4423.59 32675.85 2010-10-19 01:58:26.000 292 32370.99 131.55 4423.62 32675.85 2010-10-19 01:58:27.000 292 32370.99 131.56 4423.64 32675.89 2010-10-19 01:58:28.000 292 32370.99 131.54 4423.61 32675.76 2010-10-19 01:58:29.000 292 32371.01 131.56 4423.64 32675.83 2010-10-19 01:58:30.000 292 32370.99 131.54 4423.62 32675.89 2010-10-19 01:58:31.000 292 32370.95 131.54 4423.60 32675.84 2010-10-19 01:58:32.000 292 32370.93 131.54 4423.57 32675.76 2010-10-19 01:58:33.000 292 32370.95 131.56 4423.61 32675.87 2010-10-19 01:58:34.000 292 32370.94 131.57 4423.61 32675.77 2010-10-19 01:58:35.000 292 32370.90 131.57 4423.58 32675.90 2010-10-19 01:58:36.000 292 32370.93 131.58 4423.52 32675.73 2010-10-19 01:58:37.000 292 32370.93 131.59 4423.57 32675.86 2010-10-19 01:58:38.000 292 32370.91 131.58 4423.64 32675.86 2010-10-19 01:58:39.000 292 32370.92 131.59 4423.67 32675.74 2010-10-19 01:58:40.000 292 32370.90 131.59 4423.59 32675.81 2010-10-19 01:58:41.000 292 32370.90 131.59 4423.57 32675.74 2010-10-19 01:58:42.000 292 32370.91 131.57 4423.59 32675.71 2010-10-19 01:58:43.000 292 32370.89 131.56 4423.60 32675.84 2010-10-19 01:58:44.000 292 32370.90 131.57 4423.61 32675.73 2010-10-19 01:58:45.000 292 32370.92 131.57 4423.61 32675.83 2010-10-19 01:58:46.000 292 32370.87 131.52 4423.58 32675.74 2010-10-19 01:58:47.000 292 32370.82 131.56 4423.59 32675.73 2010-10-19 01:58:48.000 292 32370.83 131.54 4423.55 32675.76 2010-10-19 01:58:49.000 292 32370.83 131.56 4423.53 32675.74 2010-10-19 01:58:50.000 292 32370.82 131.54 4423.52 32675.72 2010-10-19 01:58:51.000 292 32370.82 131.51 4423.51 32675.77 2010-10-19 01:58:52.000 292 32370.88 131.53 4423.49 32675.71 2010-10-19 01:58:53.000 292 32370.85 131.53 4423.50 32675.70 2010-10-19 01:58:54.000 292 32370.87 131.50 4423.52 32675.79 2010-10-19 01:58:55.000 292 32370.86 131.51 4423.52 32675.64 2010-10-19 01:58:56.000 292 32370.84 131.55 4423.52 32675.71 2010-10-19 01:58:57.000 292 32370.88 131.52 4423.56 32675.66 2010-10-19 01:58:58.000 292 32370.90 131.49 4423.53 32675.76 2010-10-19 01:58:59.000 292 32370.87 131.55 4423.53 32675.77 2010-10-19 01:59:00.000 292 32370.90 131.52 4423.57 32675.73 2010-10-19 01:59:01.000 292 32370.88 131.54 4423.58 32675.71 2010-10-19 01:59:02.000 292 32370.91 131.52 4423.56 32675.80 2010-10-19 01:59:03.000 292 32370.93 131.48 4423.54 32675.66 2010-10-19 01:59:04.000 292 32370.91 131.51 4423.58 32675.71 2010-10-19 01:59:05.000 292 32370.92 131.51 4423.58 32675.76 2010-10-19 01:59:06.000 292 32370.93 131.52 4423.55 32675.77 2010-10-19 01:59:07.000 292 32370.95 131.51 4423.51 32675.82 2010-10-19 01:59:08.000 292 32370.98 131.52 4423.51 32675.80 2010-10-19 01:59:09.000 292 32370.92 131.54 4423.56 32675.82 2010-10-19 01:59:10.000 292 32370.90 131.52 4423.61 32675.78 2010-10-19 01:59:11.000 292 32370.88 131.53 4423.56 32675.67 2010-10-19 01:59:12.000 292 32370.91 131.53 4423.57 32675.76 2010-10-19 01:59:13.000 292 32370.94 131.52 4423.56 32675.78 2010-10-19 01:59:14.000 292 32370.92 131.53 4423.56 32675.71 2010-10-19 01:59:15.000 292 32370.93 131.56 4423.54 32675.81 2010-10-19 01:59:16.000 292 32370.95 131.54 4423.56 32675.67 2010-10-19 01:59:17.000 292 32370.95 131.58 4423.59 32675.86 2010-10-19 01:59:18.000 292 32370.96 131.56 4423.59 32675.78 2010-10-19 01:59:19.000 292 32370.96 131.51 4423.59 32675.68 2010-10-19 01:59:20.000 292 32370.93 131.53 4423.56 32675.81 2010-10-19 01:59:21.000 292 32370.93 131.56 4423.52 32675.68 2010-10-19 01:59:22.000 292 32370.92 131.57 4423.54 32675.70 2010-10-19 01:59:23.000 292 32370.91 131.54 4423.53 32675.72 2010-10-19 01:59:24.000 292 32370.87 131.57 4423.52 32675.72 2010-10-19 01:59:25.000 292 32370.86 131.59 4423.50 32675.72 2010-10-19 01:59:26.000 292 32370.80 131.57 4423.48 32675.68 2010-10-19 01:59:27.000 292 32370.81 131.56 4423.52 32675.68 2010-10-19 01:59:28.000 292 32370.79 131.54 4423.54 32675.72 2010-10-19 01:59:29.000 292 32370.83 131.56 4423.59 32675.81 2010-10-19 01:59:30.000 292 32370.81 131.53 4423.56 32675.60 2010-10-19 01:59:31.000 292 32370.79 131.51 4423.53 32675.69 2010-10-19 01:59:32.000 292 32370.79 131.53 4423.55 32675.69 2010-10-19 01:59:33.000 292 32370.77 131.56 4423.57 32675.71 2010-10-19 01:59:34.000 292 32370.75 131.52 4423.58 32675.67 2010-10-19 01:59:35.000 292 32370.76 131.53 4423.60 32675.67 2010-10-19 01:59:36.000 292 32370.77 131.53 4423.62 32675.67 2010-10-19 01:59:37.000 292 32370.75 131.51 4423.60 32675.70 2010-10-19 01:59:38.000 292 32370.71 131.51 4423.57 32675.63 2010-10-19 01:59:39.000 292 32370.69 131.53 4423.56 32675.64 2010-10-19 01:59:40.000 292 32370.71 131.48 4423.61 32675.63 2010-10-19 01:59:41.000 292 32370.73 131.49 4423.60 32675.58 2010-10-19 01:59:42.000 292 32370.71 131.48 4423.59 32675.63 2010-10-19 01:59:43.000 292 32370.68 131.51 4423.57 32675.54 2010-10-19 01:59:44.000 292 32370.68 131.51 4423.55 32675.62 2010-10-19 01:59:45.000 292 32370.71 131.52 4423.56 32675.44 2010-10-19 01:59:46.000 292 32370.68 131.50 4423.53 32675.57 2010-10-19 01:59:47.000 292 32370.61 131.50 4423.52 32675.58 2010-10-19 01:59:48.000 292 32370.61 131.48 4423.56 32675.50 2010-10-19 01:59:49.000 292 32370.62 131.50 4423.55 32675.51 2010-10-19 01:59:50.000 292 32370.65 131.47 4423.52 32675.49 2010-10-19 01:59:51.000 292 32370.66 131.50 4423.51 32675.49 2010-10-19 01:59:52.000 292 32370.65 131.48 4423.61 32675.45 2010-10-19 01:59:53.000 292 32370.63 131.49 4423.59 32675.46 2010-10-19 01:59:54.000 292 32370.66 131.45 4423.56 32675.51 2010-10-19 01:59:55.000 292 32370.63 131.45 4423.53 32675.55 2010-10-19 01:59:56.000 292 32370.65 131.43 4423.53 32675.42 2010-10-19 01:59:57.000 292 32370.67 131.44 4423.52 32675.63 2010-10-19 01:59:58.000 292 32370.69 131.43 4423.53 32675.52 2010-10-19 01:59:59.000 292 32370.69 131.44 4423.53 32675.50 2010-10-19 02:00:00.000 292 32370.70 131.44 4423.48 32675.55 2010-10-19 02:00:01.000 292 32370.70 131.44 4423.50 32675.53 2010-10-19 02:00:02.000 292 32370.70 131.48 4423.49 32675.46 2010-10-19 02:00:03.000 292 32370.66 131.49 4423.48 32675.61 2010-10-19 02:00:04.000 292 32370.67 131.50 4423.51 32675.53 2010-10-19 02:00:05.000 292 32370.65 131.51 4423.58 32675.50 2010-10-19 02:00:06.000 292 32370.64 131.49 4423.57 32675.55 2010-10-19 02:00:07.000 292 32370.67 131.48 4423.53 32675.56 2010-10-19 02:00:08.000 292 32370.68 131.47 4423.52 32675.49 2010-10-19 02:00:09.000 292 32370.67 131.48 4423.50 32675.47 2010-10-19 02:00:10.000 292 32370.66 131.47 4423.50 32675.52 2010-10-19 02:00:11.000 292 32370.63 131.50 4423.49 32675.57 2010-10-19 02:00:12.000 292 32370.67 131.51 4423.44 32675.56 2010-10-19 02:00:13.000 292 32370.65 131.53 4423.42 32675.43 2010-10-19 02:00:14.000 292 32370.65 131.54 4423.39 32675.53 2010-10-19 02:00:15.000 292 32370.65 131.53 4423.39 32675.51 2010-10-19 02:00:16.000 292 32370.66 131.51 4423.41 32675.54 2010-10-19 02:00:17.000 292 32370.62 131.52 4423.43 32675.59 2010-10-19 02:00:18.000 292 32370.60 131.52 4423.39 32675.52 2010-10-19 02:00:19.000 292 32370.61 131.54 4423.41 32675.56 2010-10-19 02:00:20.000 292 32370.65 131.58 4423.38 32675.45 2010-10-19 02:00:21.000 292 32370.64 131.57 4423.36 32675.59 2010-10-19 02:00:22.000 292 32370.63 131.54 4423.41 32675.59 2010-10-19 02:00:23.000 292 32370.63 131.54 4423.47 32675.50 2010-10-19 02:00:24.000 292 32370.68 131.54 4423.47 32675.64 2010-10-19 02:00:25.000 292 32370.67 131.55 4423.45 32675.60 2010-10-19 02:00:26.000 292 32370.68 131.57 4423.42 32675.66 2010-10-19 02:00:27.000 292 32370.67 131.58 4423.40 32675.59 2010-10-19 02:00:28.000 292 32370.68 131.60 4423.39 32675.63 2010-10-19 02:00:29.000 292 32370.72 131.61 4423.44 32675.54 2010-10-19 02:00:30.000 292 32370.75 131.58 4423.44 32675.60 2010-10-19 02:00:31.000 292 32370.74 131.62 4423.48 32675.60 2010-10-19 02:00:32.000 292 32370.71 131.61 4423.49 32675.60 2010-10-19 02:00:33.000 292 32370.74 131.63 4423.49 32675.65 2010-10-19 02:00:34.000 292 32370.77 131.62 4423.48 32675.59 2010-10-19 02:00:35.000 292 32370.79 131.60 4423.49 32675.64 2010-10-19 02:00:36.000 292 32370.81 131.58 4423.52 32675.64 2010-10-19 02:00:37.000 292 32370.80 131.60 4423.56 32675.60 2010-10-19 02:00:38.000 292 32370.81 131.60 4423.50 32675.74 2010-10-19 02:00:39.000 292 32370.82 131.59 4423.46 32675.69 2010-10-19 02:00:40.000 292 32370.85 131.59 4423.46 32675.70 2010-10-19 02:00:41.000 292 32370.82 131.61 4423.47 32675.70 2010-10-19 02:00:42.000 292 32370.86 131.60 4423.48 32675.73 2010-10-19 02:00:43.000 292 32370.86 131.63 4423.46 32675.69 2010-10-19 02:00:44.000 292 32370.89 131.64 4423.45 32675.79 2010-10-19 02:00:45.000 292 32370.91 131.63 4423.48 32675.65 2010-10-19 02:00:46.000 292 32370.91 131.61 4423.52 32675.89 2010-10-19 02:00:47.000 292 32370.91 131.60 4423.56 32675.74 2010-10-19 02:00:48.000 292 32370.93 131.60 4423.56 32675.79 2010-10-19 02:00:49.000 292 32370.91 131.61 4423.52 32675.75 2010-10-19 02:00:50.000 292 32370.93 131.60 4423.47 32675.83 2010-10-19 02:00:51.000 292 32370.97 131.61 4423.45 32675.76 2010-10-19 02:00:52.000 292 32370.99 131.62 4423.44 32675.79 2010-10-19 02:00:53.000 292 32370.96 131.61 4423.47 32675.84 2010-10-19 02:00:54.000 292 32370.92 131.58 4423.45 32675.80 2010-10-19 02:00:55.000 292 32370.95 131.60 4423.44 32675.85 2010-10-19 02:00:56.000 292 32370.95 131.56 4423.44 32675.83 2010-10-19 02:00:57.000 292 32370.94 131.58 4423.43 32675.85 2010-10-19 02:00:58.000 292 32370.97 131.57 4423.45 32675.85 2010-10-19 02:00:59.000 292 32370.97 131.61 4423.48 32675.85 2010-10-19 02:01:00.000 292 32370.99 131.63 4423.49 32675.87 2010-10-19 02:01:01.000 292 32371.01 131.63 4423.45 32675.92 2010-10-19 02:01:02.000 292 32371.06 131.60 4423.41 32675.94 2010-10-19 02:01:03.000 292 32371.10 131.62 4423.47 32675.92 2010-10-19 02:01:04.000 292 32371.05 131.64 4423.50 32675.86 2010-10-19 02:01:05.000 292 32371.04 131.62 4423.51 32675.94 2010-10-19 02:01:06.000 292 32371.03 131.61 4423.47 32675.91 2010-10-19 02:01:07.000 292 32371.01 131.62 4423.46 32675.85 2010-10-19 02:01:08.000 292 32371.04 131.63 4423.47 32675.91 2010-10-19 02:01:09.000 292 32371.06 131.64 4423.47 32675.91 2010-10-19 02:01:10.000 292 32371.07 131.62 4423.48 32675.96 2010-10-19 02:01:11.000 292 32371.06 131.62 4423.51 32675.87 2010-10-19 02:01:12.000 292 32371.05 131.62 4423.51 32675.88 2010-10-19 02:01:13.000 292 32371.05 131.65 4423.51 32675.84 2010-10-19 02:01:14.000 292 32371.06 131.66 4423.51 32675.95 2010-10-19 02:01:15.000 292 32371.04 131.70 4423.49 32675.88 2010-10-19 02:01:16.000 292 32371.05 131.67 4423.51 32675.84 2010-10-19 02:01:17.000 292 32371.03 131.71 4423.53 32675.94 2010-10-19 02:01:18.000 292 32371.05 131.72 4423.49 32675.83 2010-10-19 02:01:19.000 292 32371.07 131.75 4423.49 32675.93 2010-10-19 02:01:20.000 292 32371.07 131.73 4423.49 32675.99 2010-10-19 02:01:21.000 292 32371.09 131.68 4423.50 32675.88 2010-10-19 02:01:22.000 292 32371.11 131.67 4423.50 32675.97 2010-10-19 02:01:23.000 292 32371.12 131.70 4423.49 32675.81 2010-10-19 02:01:24.000 292 32371.11 131.74 4423.48 32675.92 2010-10-19 02:01:25.000 292 32371.07 131.77 4423.46 32675.91 2010-10-19 02:01:26.000 292 32371.06 131.76 4423.44 32675.95 2010-10-19 02:01:27.000 292 32371.09 131.75 4423.45 32675.91 2010-10-19 02:01:28.000 292 32371.11 131.74 4423.41 32675.91 2010-10-19 02:01:29.000 292 32371.13 131.78 4423.44 32675.99 2010-10-19 02:01:30.000 292 32371.11 131.74 4423.45 32675.98 2010-10-19 02:01:31.000 292 32371.13 131.75 4423.43 32675.94 2010-10-19 02:01:32.000 292 32371.13 131.78 4423.46 32675.94 2010-10-19 02:01:33.000 292 32371.11 131.80 4423.43 32675.92 2010-10-19 02:01:34.000 292 32371.13 131.81 4423.42 32675.96 2010-10-19 02:01:35.000 292 32371.15 131.78 4423.46 32675.95 2010-10-19 02:01:36.000 292 32371.12 131.78 4423.48 32675.99 2010-10-19 02:01:37.000 292 32371.13 131.79 4423.46 32675.91 2010-10-19 02:01:38.000 292 32371.13 131.80 4423.48 32675.94 2010-10-19 02:01:39.000 292 32371.10 131.81 4423.50 32676.00 2010-10-19 02:01:40.000 292 32371.14 131.82 4423.48 32676.03 2010-10-19 02:01:41.000 292 32371.15 131.83 4423.46 32675.94 2010-10-19 02:01:42.000 292 32371.14 131.80 4423.45 32675.91 2010-10-19 02:01:43.000 292 32371.16 131.81 4423.47 32676.12 2010-10-19 02:01:44.000 292 32371.19 131.80 4423.44 32676.00 2010-10-19 02:01:45.000 292 32371.17 131.84 4423.41 32675.97 2010-10-19 02:01:46.000 292 32371.19 131.83 4423.43 32676.04 2010-10-19 02:01:47.000 292 32371.24 131.81 4423.43 32675.99 2010-10-19 02:01:48.000 292 32371.24 131.83 4423.41 32676.02 2010-10-19 02:01:49.000 292 32371.24 131.80 4423.42 32676.02 2010-10-19 02:01:50.000 292 32371.24 131.80 4423.41 32676.04 2010-10-19 02:01:51.000 292 32371.21 131.82 4423.39 32676.08 2010-10-19 02:01:52.000 292 32371.24 131.85 4423.40 32676.01 2010-10-19 02:01:53.000 292 32371.27 131.83 4423.43 32676.05 2010-10-19 02:01:54.000 292 32371.27 131.81 4423.42 32676.00 2010-10-19 02:01:55.000 292 32371.25 131.81 4423.43 32676.01 2010-10-19 02:01:56.000 292 32371.24 131.77 4423.37 32676.07 2010-10-19 02:01:57.000 292 32371.20 131.79 4423.37 32676.01 2010-10-19 02:01:58.000 292 32371.18 131.83 4423.34 32676.08 2010-10-19 02:01:59.000 292 32371.21 131.85 4423.40 32676.02 2010-10-19 02:02:00.000 292 32371.23 131.83 4423.39 32676.14 2010-10-19 02:02:01.000 292 32371.24 131.84 4423.36 32676.00 2010-10-19 02:02:02.000 292 32371.25 131.84 4423.35 32676.04 2010-10-19 02:02:03.000 292 32371.25 131.86 4423.30 32676.03 2010-10-19 02:02:04.000 292 32371.26 131.86 4423.30 32676.14 2010-10-19 02:02:05.000 292 32371.22 131.86 4423.28 32676.10 2010-10-19 02:02:06.000 292 32371.22 131.86 4423.28 32676.17 2010-10-19 02:02:07.000 292 32371.22 131.88 4423.28 32676.09 2010-10-19 02:02:08.000 292 32371.25 131.90 4423.26 32676.12 2010-10-19 02:02:09.000 292 32371.23 131.86 4423.23 32676.16 2010-10-19 02:02:10.000 292 32371.25 131.85 4423.26 32676.19 2010-10-19 02:02:11.000 292 32371.24 131.84 4423.32 32676.11 2010-10-19 02:02:12.000 292 32371.23 131.85 4423.38 32676.11 2010-10-19 02:02:13.000 292 32371.26 131.84 4423.34 32676.06 2010-10-19 02:02:14.000 292 32371.25 131.81 4423.31 32676.08 2010-10-19 02:02:15.000 292 32371.28 131.82 4423.29 32676.16 2010-10-19 02:02:16.000 292 32371.26 131.83 4423.27 32676.10 2010-10-19 02:02:17.000 292 32371.28 131.83 4423.30 32676.13 2010-10-19 02:02:18.000 292 32371.31 131.82 4423.37 32676.17 2010-10-19 02:02:19.000 292 32371.28 131.85 4423.36 32676.20 2010-10-19 02:02:20.000 292 32371.31 131.83 4423.33 32676.16 2010-10-19 02:02:21.000 292 32371.31 131.84 4423.32 32676.13 2010-10-19 02:02:22.000 292 32371.33 131.83 4423.34 32676.10 2010-10-19 02:02:23.000 292 32371.36 131.85 4423.33 32676.28 2010-10-19 02:02:24.000 292 32371.34 131.87 4423.35 32676.09 2010-10-19 02:02:25.000 292 32371.32 131.85 4423.29 32676.29 2010-10-19 02:02:26.000 292 32371.30 131.86 4423.30 32676.15 2010-10-19 02:02:27.000 292 32371.32 131.87 4423.38 32676.24 2010-10-19 02:02:28.000 292 32371.36 131.88 4423.36 32676.17 2010-10-19 02:02:29.000 292 32371.34 131.90 4423.38 32676.22 2010-10-19 02:02:30.000 292 32371.36 131.90 4423.39 32676.27 2010-10-19 02:02:31.000 292 32371.38 131.94 4423.38 32676.26 2010-10-19 02:02:32.000 292 32371.40 131.95 4423.35 32676.27 2010-10-19 02:02:33.000 292 32371.34 131.92 4423.30 32676.24 2010-10-19 02:02:34.000 292 32371.34 131.90 4423.29 32676.22 2010-10-19 02:02:35.000 292 32371.36 131.90 4423.31 32676.27 2010-10-19 02:02:36.000 292 32371.38 131.91 4423.30 32676.32 2010-10-19 02:02:37.000 292 32371.39 131.91 4423.37 32676.26 2010-10-19 02:02:38.000 292 32371.42 131.91 4423.39 32676.29 2010-10-19 02:02:39.000 292 32371.41 131.89 4423.37 32676.33 2010-10-19 02:02:40.000 292 32371.44 131.88 4423.33 32676.28 2010-10-19 02:02:41.000 292 32371.45 131.89 4423.32 32676.38 2010-10-19 02:02:42.000 292 32371.44 131.88 4423.35 32676.32 2010-10-19 02:02:43.000 292 32371.48 131.91 4423.38 32676.41 2010-10-19 02:02:44.000 292 32371.51 131.90 4423.38 32676.40 2010-10-19 02:02:45.000 292 32371.54 131.91 4423.37 32676.29 2010-10-19 02:02:46.000 292 32371.54 131.93 4423.39 32676.41 2010-10-19 02:02:47.000 292 32371.49 131.88 4423.39 32676.34 2010-10-19 02:02:48.000 292 32371.49 131.87 4423.38 32676.41 2010-10-19 02:02:49.000 292 32371.52 131.86 4423.30 32676.37 2010-10-19 02:02:50.000 292 32371.54 131.93 4423.33 32676.36 2010-10-19 02:02:51.000 292 32371.54 131.93 4423.32 32676.43 2010-10-19 02:02:52.000 292 32371.56 131.94 4423.32 32676.40 2010-10-19 02:02:53.000 292 32371.58 131.94 4423.33 32676.46 2010-10-19 02:02:54.000 292 32371.57 131.92 4423.34 32676.49 2010-10-19 02:02:55.000 292 32371.59 131.93 4423.25 32676.45 2010-10-19 02:02:56.000 292 32371.60 131.93 4423.27 32676.50 2010-10-19 02:02:57.000 292 32371.62 131.94 4423.27 32676.47 2010-10-19 02:02:58.000 292 32371.65 131.94 4423.29 32676.44 2010-10-19 02:02:59.000 292 32371.67 131.92 4423.31 32676.55 2010-10-19 02:03:00.000 292 32371.70 131.94 4423.35 32676.46 2010-10-19 02:03:01.000 292 32371.70 131.97 4423.31 32676.53 2010-10-19 02:03:02.000 292 32371.72 131.97 4423.28 32676.61 2010-10-19 02:03:03.000 292 32371.72 131.95 4423.30 32676.53 2010-10-19 02:03:04.000 292 32371.72 131.94 4423.31 32676.48 2010-10-19 02:03:05.000 292 32371.73 131.94 4423.29 32676.62 2010-10-19 02:03:06.000 292 32371.75 131.93 4423.29 32676.56 2010-10-19 02:03:07.000 292 32371.75 131.96 4423.27 32676.60 2010-10-19 02:03:08.000 292 32371.77 131.97 4423.31 32676.58 2010-10-19 02:03:09.000 292 32371.78 131.94 4423.33 32676.65 2010-10-19 02:03:10.000 292 32371.77 131.95 4423.32 32676.67 2010-10-19 02:03:11.000 292 32371.80 131.94 4423.31 32676.63 2010-10-19 02:03:12.000 292 32371.85 131.93 4423.34 32676.60 2010-10-19 02:03:13.000 292 32371.83 131.97 4423.33 32676.75 2010-10-19 02:03:14.000 292 32371.81 131.98 4423.30 32676.77 2010-10-19 02:03:15.000 292 32371.80 131.99 4423.29 32676.64 2010-10-19 02:03:16.000 292 32371.80 131.99 4423.29 32676.55 2010-10-19 02:03:17.000 292 32371.83 132.00 4423.30 32676.64 2010-10-19 02:03:18.000 292 32371.87 132.02 4423.32 32676.81 2010-10-19 02:03:19.000 292 32371.88 132.06 4423.37 32676.65 2010-10-19 02:03:20.000 292 32371.88 132.06 4423.33 32676.77 2010-10-19 02:03:21.000 292 32371.88 132.08 4423.34 32676.73 2010-10-19 02:03:22.000 292 32371.90 132.06 4423.35 32676.72 2010-10-19 02:03:23.000 292 32371.90 132.08 4423.33 32676.72 2010-10-19 02:03:24.000 292 32371.90 132.09 4423.33 32676.71 2010-10-19 02:03:25.000 292 32371.89 132.08 4423.32 32676.65 2010-10-19 02:03:26.000 292 32371.85 132.09 4423.27 32676.70 2010-10-19 02:03:27.000 292 32371.83 132.12 4423.23 32676.67 2010-10-19 02:03:28.000 292 32371.83 132.13 4423.28 32676.75 2010-10-19 02:03:29.000 292 32371.83 132.15 4423.32 32676.73 2010-10-19 02:03:30.000 292 32371.88 132.18 4423.35 32676.72 2010-10-19 02:03:31.000 292 32371.85 132.18 4423.32 32676.69 2010-10-19 02:03:32.000 292 32371.81 132.15 4423.31 32676.64 2010-10-19 02:03:33.000 292 32371.85 132.16 4423.29 32676.69 2010-10-19 02:03:34.000 292 32371.86 132.15 4423.27 32676.64 2010-10-19 02:03:35.000 292 32371.83 132.15 4423.30 32676.63 2010-10-19 02:03:36.000 292 32371.81 132.17 4423.31 32676.68 2010-10-19 02:03:37.000 292 32371.83 132.19 4423.33 32676.59 2010-10-19 02:03:38.000 292 32371.81 132.18 4423.31 32676.73 2010-10-19 02:03:39.000 292 32371.81 132.15 4423.26 32676.70 2010-10-19 02:03:40.000 292 32371.82 132.15 4423.32 32676.64 2010-10-19 02:03:41.000 292 32371.84 132.19 4423.32 32676.77 2010-10-19 02:03:42.000 292 32371.87 132.20 4423.30 32676.66 2010-10-19 02:03:43.000 292 32371.90 132.24 4423.28 32676.72 2010-10-19 02:03:44.000 292 32371.93 132.22 4423.29 32676.73 2010-10-19 02:03:45.000 292 32371.99 132.21 4423.30 32676.75 2010-10-19 02:03:46.000 292 32371.96 132.24 4423.26 32676.73 2010-10-19 02:03:47.000 292 32371.95 132.26 4423.28 32676.79 2010-10-19 02:03:48.000 292 32371.95 132.27 4423.30 32676.80 2010-10-19 02:03:49.000 292 32371.95 132.26 4423.28 32676.70 2010-10-19 02:03:50.000 292 32371.96 132.27 4423.35 32676.76 2010-10-19 02:03:51.000 292 32371.95 132.29 4423.31 32676.89 2010-10-19 02:03:52.000 292 32371.97 132.28 4423.29 32676.70 2010-10-19 02:03:53.000 292 32371.94 132.26 4423.30 32676.82 2010-10-19 02:03:54.000 292 32371.96 132.26 4423.33 32676.86 2010-10-19 02:03:55.000 292 32371.97 132.27 4423.33 32676.84 2010-10-19 02:03:56.000 292 32371.98 132.30 4423.32 32676.83 2010-10-19 02:03:57.000 292 32371.99 132.33 4423.32 32676.81 2010-10-19 02:03:58.000 292 32371.99 132.29 4423.31 32676.84 2010-10-19 02:03:59.000 292 32372.01 132.30 4423.27 32676.90 2010-10-19 02:04:00.000 292 32372.03 132.30 4423.21 32676.80 2010-10-19 02:04:01.000 292 32372.06 132.32 4423.23 32676.81 2010-10-19 02:04:02.000 292 32372.08 132.29 4423.30 32676.83 2010-10-19 02:04:03.000 292 32372.08 132.28 4423.29 32676.97 2010-10-19 02:04:04.000 292 32372.06 132.32 4423.31 32676.92 2010-10-19 02:04:05.000 292 32372.06 132.35 4423.29 32676.91 2010-10-19 02:04:06.000 292 32372.09 132.35 4423.27 32676.93 2010-10-19 02:04:07.000 292 32372.09 132.34 4423.28 32676.96 2010-10-19 02:04:08.000 292 32372.11 132.34 4423.27 32676.94 2010-10-19 02:04:09.000 292 32372.13 132.40 4423.25 32677.02 2010-10-19 02:04:10.000 292 32372.16 132.44 4423.28 32677.02 2010-10-19 02:04:11.000 292 32372.19 132.44 4423.24 32677.09 2010-10-19 02:04:12.000 292 32372.23 132.47 4423.21 32677.01 2010-10-19 02:04:13.000 292 32372.25 132.50 4423.23 32677.02 2010-10-19 02:04:14.000 292 32372.27 132.49 4423.24 32677.10 2010-10-19 02:04:15.000 292 32372.26 132.48 4423.20 32677.12 2010-10-19 02:04:16.000 292 32372.25 132.48 4423.20 32677.08 2010-10-19 02:04:17.000 292 32372.20 132.44 4423.21 32677.11 2010-10-19 02:04:18.000 292 32372.25 132.46 4423.18 32677.08 2010-10-19 02:04:19.000 292 32372.29 132.50 4423.17 32677.18 2010-10-19 02:04:20.000 292 32372.29 132.50 4423.22 32677.11 2010-10-19 02:04:21.000 292 32372.33 132.49 4423.24 32677.16 2010-10-19 02:04:22.000 292 32372.36 132.51 4423.24 32677.12 2010-10-19 02:04:23.000 292 32372.35 132.53 4423.19 32677.27 2010-10-19 02:04:24.000 292 32372.32 132.55 4423.20 32677.14 2010-10-19 02:04:25.000 292 32372.32 132.55 4423.20 32677.22 2010-10-19 02:04:26.000 292 32372.35 132.56 4423.19 32677.14 2010-10-19 02:04:27.000 292 32372.34 132.55 4423.22 32677.23 2010-10-19 02:04:28.000 292 32372.37 132.56 4423.21 32677.24 2010-10-19 02:04:29.000 292 32372.40 132.56 4423.23 32677.20 2010-10-19 02:04:30.000 292 32372.42 132.58 4423.23 32677.19 2010-10-19 02:04:31.000 292 32372.44 132.60 4423.24 32677.19 2010-10-19 02:04:32.000 292 32372.46 132.62 4423.25 32677.37 2010-10-19 02:04:33.000 292 32372.49 132.65 4423.27 32677.14 2010-10-19 02:04:34.000 292 32372.49 132.60 4423.22 32677.34 2010-10-19 02:04:35.000 292 32372.48 132.57 4423.21 32677.35 2010-10-19 02:04:36.000 292 32372.49 132.56 4423.21 32677.32 2010-10-19 02:04:37.000 292 32372.53 132.63 4423.20 32677.36 2010-10-19 02:04:38.000 292 32372.55 132.67 4423.23 32677.35 2010-10-19 02:04:39.000 292 32372.50 132.69 4423.25 32677.36 2010-10-19 02:04:40.000 292 32372.52 132.70 4423.22 32677.35 2010-10-19 02:04:41.000 292 32372.56 132.69 4423.23 32677.34 2010-10-19 02:04:42.000 292 32372.59 132.68 4423.27 32677.33 2010-10-19 02:04:43.000 292 32372.62 132.70 4423.26 32677.37 2010-10-19 02:04:44.000 292 32372.62 132.74 4423.24 32677.41 2010-10-19 02:04:45.000 292 32372.61 132.76 4423.26 32677.38 2010-10-19 02:04:46.000 292 32372.62 132.74 4423.25 32677.38 2010-10-19 02:04:47.000 292 32372.65 132.74 4423.30 32677.42 2010-10-19 02:04:48.000 292 32372.67 132.75 4423.28 32677.40 2010-10-19 02:04:49.000 292 32372.67 132.76 4423.28 32677.49 2010-10-19 02:04:50.000 292 32372.66 132.77 4423.29 32677.36 2010-10-19 02:04:51.000 292 32372.68 132.78 4423.36 32677.37 2010-10-19 02:04:52.000 292 32372.66 132.80 4423.35 32677.46 2010-10-19 02:04:53.000 292 32372.67 132.80 4423.29 32677.38 2010-10-19 02:04:54.000 292 32372.63 132.75 4423.26 32677.46 2010-10-19 02:04:55.000 292 32372.64 132.76 4423.22 32677.47 2010-10-19 02:04:56.000 292 32372.71 132.82 4423.27 32677.41 2010-10-19 02:04:57.000 292 32372.72 132.81 4423.30 32677.45 2010-10-19 02:04:58.000 292 32372.68 132.80 4423.28 32677.48 2010-10-19 02:04:59.000 292 32372.68 132.84 4423.29 32677.50 2010-10-19 02:05:00.000 292 32372.65 132.80 4423.29 32677.49 2010-10-19 02:05:01.000 292 32372.67 132.82 4423.29 32677.45 2010-10-19 02:05:02.000 292 32372.70 132.86 4423.24 32677.49 2010-10-19 02:05:03.000 292 32372.71 132.87 4423.27 32677.53 2010-10-19 02:05:04.000 292 32372.73 132.88 4423.26 32677.46 2010-10-19 02:05:05.000 292 32372.69 132.87 4423.26 32677.47 2010-10-19 02:05:06.000 292 32372.71 132.89 4423.28 32677.56 2010-10-19 02:05:07.000 292 32372.71 132.89 4423.26 32677.54 2010-10-19 02:05:08.000 292 32372.73 132.89 4423.29 32677.52 2010-10-19 02:05:09.000 292 32372.70 132.89 4423.29 32677.54 2010-10-19 02:05:10.000 292 32372.77 132.90 4423.23 32677.57 2010-10-19 02:05:11.000 292 32372.76 132.94 4423.23 32677.53 2010-10-19 02:05:12.000 292 32372.80 132.96 4423.22 32677.54 2010-10-19 02:05:13.000 292 32372.81 132.94 4423.23 32677.61 2010-10-19 02:05:14.000 292 32372.81 132.96 4423.24 32677.65 2010-10-19 02:05:15.000 292 32372.81 132.99 4423.24 32677.61 2010-10-19 02:05:16.000 292 32372.84 132.99 4423.24 32677.62 2010-10-19 02:05:17.000 292 32372.82 133.03 4423.24 32677.56 2010-10-19 02:05:18.000 292 32372.85 133.02 4423.26 32677.60 2010-10-19 02:05:19.000 292 32372.87 133.04 4423.29 32677.62 2010-10-19 02:05:20.000 292 32372.89 133.05 4423.27 32677.71 2010-10-19 02:05:21.000 292 32372.89 133.04 4423.26 32677.67 2010-10-19 02:05:22.000 292 32372.88 133.01 4423.25 32677.68 2010-10-19 02:05:23.000 292 32372.88 132.97 4423.25 32677.71 2010-10-19 02:05:24.000 292 32372.91 132.99 4423.21 32677.65 2010-10-19 02:05:25.000 292 32372.88 133.03 4423.21 32677.77 2010-10-19 02:05:26.000 292 32372.92 133.04 4423.21 32677.70 2010-10-19 02:05:27.000 292 32372.93 133.05 4423.22 32677.68 2010-10-19 02:05:28.000 292 32372.95 133.07 4423.19 32677.73 2010-10-19 02:05:29.000 292 32372.97 133.08 4423.20 32677.76 2010-10-19 02:05:30.000 292 32372.96 133.07 4423.19 32677.82 2010-10-19 02:05:31.000 292 32372.93 133.06 4423.23 32677.84 2010-10-19 02:05:32.000 292 32372.93 133.00 4423.22 32677.73 2010-10-19 02:05:33.000 292 32372.96 133.05 4423.23 32677.72 2010-10-19 02:05:34.000 292 32372.94 133.08 4423.21 32677.75 2010-10-19 02:05:35.000 292 32372.94 133.09 4423.28 32677.83 2010-10-19 02:05:36.000 292 32372.98 133.07 4423.25 32677.82 2010-10-19 02:05:37.000 292 32372.98 133.08 4423.23 32677.84 2010-10-19 02:05:38.000 292 32373.01 133.07 4423.26 32677.73 2010-10-19 02:05:39.000 292 32373.02 133.09 4423.31 32677.77 2010-10-19 02:05:40.000 292 32373.03 133.09 4423.32 32677.84 2010-10-19 02:05:41.000 292 32373.02 133.07 4423.28 32677.80 2010-10-19 02:05:42.000 292 32373.07 133.11 4423.26 32677.84 2010-10-19 02:05:43.000 292 32373.09 133.13 4423.28 32677.83 2010-10-19 02:05:44.000 292 32373.08 133.14 4423.27 32677.86 2010-10-19 02:05:45.000 292 32373.07 133.12 4423.26 32677.75 2010-10-19 02:05:46.000 292 32373.05 133.14 4423.24 32677.86 2010-10-19 02:05:47.000 292 32373.09 133.13 4423.27 32677.83 2010-10-19 02:05:48.000 292 32373.11 133.10 4423.29 32677.84 2010-10-19 02:05:49.000 292 32373.12 133.14 4423.28 32677.83 2010-10-19 02:05:50.000 292 32373.10 133.14 4423.27 32677.80 2010-10-19 02:05:51.000 292 32373.12 133.11 4423.25 32677.84 2010-10-19 02:05:52.000 292 32373.11 133.11 4423.26 32677.90 2010-10-19 02:05:53.000 292 32373.10 133.13 4423.24 32677.89 2010-10-19 02:05:54.000 292 32373.09 133.13 4423.25 32677.92 2010-10-19 02:05:55.000 292 32373.14 133.10 4423.24 32677.91 2010-10-19 02:05:56.000 292 32373.16 133.13 4423.19 32678.01 2010-10-19 02:05:57.000 292 32373.15 133.11 4423.15 32677.86 2010-10-19 02:05:58.000 292 32373.16 133.09 4423.16 32677.95 2010-10-19 02:05:59.000 292 32373.17 133.10 4423.20 32677.99 2010-10-19 02:06:00.000 292 32373.20 133.11 4423.21 32678.03 2010-10-19 02:06:01.000 292 32373.19 133.11 4423.22 32677.91 2010-10-19 02:06:02.000 292 32373.18 133.13 4423.22 32677.91 2010-10-19 02:06:03.000 292 32373.17 133.15 4423.20 32677.96 2010-10-19 02:06:04.000 292 32373.17 133.12 4423.20 32678.01 2010-10-19 02:06:05.000 292 32373.16 133.14 4423.20 32678.00 2010-10-19 02:06:06.000 292 32373.17 133.16 4423.18 32677.96 2010-10-19 02:06:07.000 292 32373.16 133.16 4423.16 32678.07 2010-10-19 02:06:08.000 292 32373.16 133.13 4423.16 32677.98 2010-10-19 02:06:09.000 292 32373.18 133.14 4423.16 32677.99 2010-10-19 02:06:10.000 292 32373.20 133.18 4423.20 32677.93 2010-10-19 02:06:11.000 292 32373.20 133.18 4423.17 32677.98 2010-10-19 02:06:12.000 292 32373.19 133.14 4423.14 32677.86 2010-10-19 02:06:13.000 292 32373.19 133.16 4423.18 32678.02 2010-10-19 02:06:14.000 292 32373.23 133.16 4423.16 32677.98 2010-10-19 02:06:15.000 292 32373.21 133.17 4423.17 32677.95 2010-10-19 02:06:16.000 292 32373.17 133.18 4423.18 32678.01 2010-10-19 02:06:17.000 292 32373.16 133.17 4423.19 32677.94 2010-10-19 02:06:18.000 292 32373.19 133.18 4423.20 32677.96 2010-10-19 02:06:19.000 292 32373.21 133.21 4423.24 32677.98 2010-10-19 02:06:20.000 292 32373.22 133.22 4423.22 32678.06 2010-10-19 02:06:21.000 292 32373.21 133.23 4423.19 32677.99 2010-10-19 02:06:22.000 292 32373.20 133.20 4423.18 32677.95 2010-10-19 02:06:23.000 292 32373.21 133.17 4423.19 32678.12 2010-10-19 02:06:24.000 292 32373.22 133.16 4423.21 32677.98 2010-10-19 02:06:25.000 292 32373.26 133.16 4423.19 32678.11 2010-10-19 02:06:26.000 292 32373.25 133.16 4423.20 32677.92 2010-10-19 02:06:27.000 292 32373.25 133.17 4423.21 32678.03 2010-10-19 02:06:28.000 292 32373.27 133.19 4423.23 32677.99 2010-10-19 02:06:29.000 292 32373.25 133.22 4423.22 32678.06 2010-10-19 02:06:30.000 292 32373.23 133.20 4423.21 32677.98 2010-10-19 02:06:31.000 292 32373.22 133.20 4423.24 32678.04 2010-10-19 02:06:32.000 292 32373.24 133.20 4423.22 32677.99 2010-10-19 02:06:33.000 292 32373.22 133.17 4423.22 32678.04 2010-10-19 02:06:34.000 292 32373.19 133.16 4423.25 32677.93 2010-10-19 02:06:35.000 292 32373.20 133.23 4423.22 32678.00 2010-10-19 02:06:36.000 292 32373.18 133.25 4423.16 32677.97 2010-10-19 02:06:37.000 292 32373.16 133.25 4423.18 32677.99 2010-10-19 02:06:38.000 292 32373.17 133.24 4423.22 32678.03 2010-10-19 02:06:39.000 292 32373.22 133.24 4423.25 32677.99 2010-10-19 02:06:40.000 292 32373.22 133.22 4423.25 32678.00 2010-10-19 02:06:41.000 292 32373.20 133.25 4423.23 32678.04 2010-10-19 02:06:42.000 292 32373.21 133.27 4423.24 32677.99 2010-10-19 02:06:43.000 292 32373.20 133.28 4423.24 32677.97 2010-10-19 02:06:44.000 292 32373.22 133.21 4423.22 32678.00 2010-10-19 02:06:45.000 292 32373.20 133.23 4423.25 32677.96 2010-10-19 02:06:46.000 292 32373.23 133.25 4423.25 32678.03 2010-10-19 02:06:47.000 292 32373.29 133.28 4423.24 32677.92 2010-10-19 02:06:48.000 292 32373.26 133.30 4423.28 32678.04 2010-10-19 02:06:49.000 292 32373.24 133.31 4423.26 32678.09 2010-10-19 02:06:50.000 292 32373.25 133.31 4423.23 32678.03 2010-10-19 02:06:51.000 292 32373.26 133.31 4423.25 32678.00 2010-10-19 02:06:52.000 292 32373.31 133.28 4423.25 32678.03 2010-10-19 02:06:53.000 292 32373.30 133.31 4423.23 32678.10 2010-10-19 02:06:54.000 292 32373.31 133.34 4423.23 32678.05 2010-10-19 02:06:55.000 292 32373.30 133.31 4423.24 32678.04 2010-10-19 02:06:56.000 292 32373.31 133.31 4423.24 32678.09 2010-10-19 02:06:57.000 292 32373.34 133.31 4423.21 32678.06 2010-10-19 02:06:58.000 292 32373.34 133.33 4423.21 32678.08 2010-10-19 02:06:59.000 292 32373.33 133.34 4423.24 32678.08 2010-10-19 02:07:00.000 292 32373.34 133.34 4423.23 32678.09 2010-10-19 02:07:01.000 292 32373.36 133.36 4423.22 32678.14 2010-10-19 02:07:02.000 292 32373.44 133.32 4423.21 32678.02 2010-10-19 02:07:03.000 292 32373.40 133.34 4423.22 32678.16 2010-10-19 02:07:04.000 292 32373.41 133.32 4423.25 32678.15 2010-10-19 02:07:05.000 292 32373.44 133.32 4423.24 32678.17 2010-10-19 02:07:06.000 292 32373.46 133.35 4423.23 32678.18 2010-10-19 02:07:07.000 292 32373.45 133.37 4423.24 32678.23 2010-10-19 02:07:08.000 292 32373.41 133.41 4423.22 32678.05 2010-10-19 02:07:09.000 292 32373.39 133.41 4423.18 32678.20 2010-10-19 02:07:10.000 292 32373.42 133.40 4423.21 32678.22 2010-10-19 02:07:11.000 292 32373.46 133.40 4423.25 32678.18 2010-10-19 02:07:12.000 292 32373.43 133.41 4423.26 32678.20 2010-10-19 02:07:13.000 292 32373.45 133.45 4423.23 32678.22 2010-10-19 02:07:14.000 292 32373.43 133.41 4423.25 32678.20 2010-10-19 02:07:15.000 292 32373.45 133.40 4423.25 32678.15 2010-10-19 02:07:16.000 292 32373.47 133.40 4423.24 32678.21 2010-10-19 02:07:17.000 292 32373.48 133.43 4423.24 32678.24 2010-10-19 02:07:18.000 292 32373.45 133.42 4423.27 32678.16 2010-10-19 02:07:19.000 292 32373.42 133.41 4423.26 32678.16 2010-10-19 02:07:20.000 292 32373.41 133.41 4423.26 32678.16 2010-10-19 02:07:21.000 292 32373.40 133.44 4423.28 32678.15 2010-10-19 02:07:22.000 292 32373.41 133.45 4423.30 32678.20 2010-10-19 02:07:23.000 292 32373.42 133.46 4423.25 32678.15 2010-10-19 02:07:24.000 292 32373.45 133.48 4423.25 32678.11 2010-10-19 02:07:25.000 292 32373.43 133.50 4423.23 32678.26 2010-10-19 02:07:26.000 292 32373.47 133.51 4423.18 32678.18 2010-10-19 02:07:27.000 292 32373.47 133.50 4423.17 32678.11 2010-10-19 02:07:28.000 292 32373.46 133.49 4423.20 32678.18 2010-10-19 02:07:29.000 292 32373.42 133.48 4423.27 32678.21 2010-10-19 02:07:30.000 292 32373.45 133.48 4423.26 32678.18 2010-10-19 02:07:31.000 292 32373.41 133.47 4423.24 32678.26 2010-10-19 02:07:32.000 292 32373.41 133.47 4423.28 32678.19 2010-10-19 02:07:33.000 292 32373.42 133.48 4423.26 32678.12 2010-10-19 02:07:34.000 292 32373.40 133.50 4423.25 32678.22 2010-10-19 02:07:35.000 292 32373.39 133.54 4423.28 32678.12 2010-10-19 02:07:36.000 292 32373.35 133.57 4423.28 32678.12 2010-10-19 02:07:37.000 292 32373.38 133.54 4423.27 32678.16 2010-10-19 02:07:38.000 292 32373.44 133.56 4423.32 32678.15 2010-10-19 02:07:39.000 292 32373.46 133.61 4423.31 32678.14 2010-10-19 02:07:40.000 292 32373.47 133.59 4423.30 32678.09 2010-10-19 02:07:41.000 292 32373.42 133.61 4423.27 32678.28 2010-10-19 02:07:42.000 292 32373.45 133.60 4423.30 32678.11 2010-10-19 02:07:43.000 292 32373.41 133.60 4423.32 32678.24 2010-10-19 02:07:44.000 292 32373.41 133.60 4423.31 32678.13 2010-10-19 02:07:45.000 292 32373.40 133.61 4423.30 32678.12 2010-10-19 02:07:46.000 292 32373.44 133.61 4423.26 32678.14 2010-10-19 02:07:47.000 292 32373.41 133.62 4423.25 32678.24 2010-10-19 02:07:48.000 292 32373.44 133.61 4423.25 32678.08 2010-10-19 02:07:49.000 292 32373.45 133.63 4423.27 32678.18 2010-10-19 02:07:50.000 292 32373.44 133.65 4423.30 32678.22 2010-10-19 02:07:51.000 292 32373.43 133.66 4423.28 32678.20 2010-10-19 02:07:52.000 292 32373.45 133.65 4423.27 32678.14 2010-10-19 02:07:53.000 292 32373.38 133.67 4423.27 32678.17 2010-10-19 02:07:54.000 292 32373.37 133.64 4423.32 32678.09 2010-10-19 02:07:55.000 292 32373.39 133.68 4423.33 32678.17 2010-10-19 02:07:56.000 292 32373.40 133.66 4423.28 32678.19 2010-10-19 02:07:57.000 292 32373.39 133.66 4423.26 32678.08 2010-10-19 02:07:58.000 292 32373.39 133.66 4423.30 32678.09 2010-10-19 02:07:59.000 292 32373.40 133.72 4423.31 32678.15 2010-10-19 02:08:00.000 292 32373.38 133.71 4423.27 32678.12 2010-10-19 02:08:01.000 292 32373.35 133.67 4423.23 32678.16 2010-10-19 02:08:02.000 292 32373.33 133.69 4423.17 32678.14 2010-10-19 02:08:03.000 292 32373.34 133.69 4423.23 32678.20 2010-10-19 02:08:04.000 292 32373.35 133.67 4423.23 32678.09 2010-10-19 02:08:05.000 292 32373.36 133.71 4423.23 32678.12 2010-10-19 02:08:06.000 292 32373.33 133.69 4423.22 32678.11 2010-10-19 02:08:07.000 292 32373.31 133.67 4423.20 32678.09 2010-10-19 02:08:08.000 292 32373.31 133.66 4423.19 32678.21 2010-10-19 02:08:09.000 292 32373.28 133.74 4423.18 32678.08 2010-10-19 02:08:10.000 292 32373.28 133.74 4423.17 32678.17 2010-10-19 02:08:11.000 292 32373.27 133.74 4423.15 32678.06 2010-10-19 02:08:12.000 292 32373.26 133.73 4423.15 32678.04 2010-10-19 02:08:13.000 292 32373.26 133.71 4423.20 32678.06 2010-10-19 02:08:14.000 292 32373.26 133.72 4423.18 32678.06 2010-10-19 02:08:15.000 292 32373.25 133.76 4423.18 32677.98 2010-10-19 02:08:16.000 292 32373.26 133.74 4423.19 32678.11 2010-10-19 02:08:17.000 292 32373.25 133.73 4423.18 32678.12 2010-10-19 02:08:18.000 292 32373.28 133.73 4423.20 32678.09 2010-10-19 02:08:19.000 292 32373.26 133.75 4423.21 32678.09 2010-10-19 02:08:20.000 292 32373.25 133.76 4423.17 32678.08 2010-10-19 02:08:21.000 292 32373.24 133.79 4423.16 32678.05 2010-10-19 02:08:22.000 292 32373.20 133.80 4423.13 32678.02 2010-10-19 02:08:23.000 292 32373.20 133.76 4423.17 32678.15 2010-10-19 02:08:24.000 292 32373.22 133.79 4423.19 32678.09 2010-10-19 02:08:25.000 292 32373.20 133.87 4423.17 32677.97 2010-10-19 02:08:26.000 292 32373.19 133.86 4423.20 32678.08 2010-10-19 02:08:27.000 292 32373.19 133.83 4423.19 32677.97 2010-10-19 02:08:28.000 292 32373.18 133.82 4423.18 32678.01 2010-10-19 02:08:29.000 292 32373.18 133.85 4423.15 32677.97 2010-10-19 02:08:30.000 292 32373.17 133.82 4423.20 32678.07 2010-10-19 02:08:31.000 292 32373.16 133.80 4423.21 32677.99 2010-10-19 02:08:32.000 292 32373.16 133.78 4423.18 32677.97 2010-10-19 02:08:33.000 292 32373.15 133.78 4423.15 32677.93 2010-10-19 02:08:34.000 292 32373.13 133.78 4423.21 32678.02 2010-10-19 02:08:35.000 292 32373.16 133.80 4423.27 32677.95 2010-10-19 02:08:36.000 292 32373.20 133.78 4423.26 32677.98 2010-10-19 02:08:37.000 292 32373.17 133.82 4423.22 32678.04 2010-10-19 02:08:38.000 292 32373.13 133.82 4423.20 32677.94 2010-10-19 02:08:39.000 292 32373.13 133.79 4423.21 32678.03 2010-10-19 02:08:40.000 292 32373.17 133.79 4423.20 32677.86 2010-10-19 02:08:41.000 292 32373.23 133.79 4423.20 32677.96 2010-10-19 02:08:42.000 292 32373.24 133.75 4423.20 32678.04 2010-10-19 02:08:43.000 292 32373.24 133.82 4423.24 32677.97 2010-10-19 02:08:44.000 292 32373.28 133.84 4423.24 32678.05 2010-10-19 02:08:45.000 292 32373.26 133.78 4423.23 32678.06 2010-10-19 02:08:46.000 292 32373.28 133.79 4423.24 32677.97 2010-10-19 02:08:47.000 292 32373.28 133.81 4423.29 32678.02 2010-10-19 02:08:48.000 292 32373.26 133.81 4423.28 32677.99 2010-10-19 02:08:49.000 292 32373.26 133.82 4423.28 32678.00 2010-10-19 02:08:50.000 292 32373.24 133.81 4423.26 32678.02 2010-10-19 02:08:51.000 292 32373.28 133.80 4423.30 32678.00 2010-10-19 02:08:52.000 292 32373.30 133.80 4423.30 32678.03 2010-10-19 02:08:53.000 292 32373.22 133.82 4423.29 32678.09 2010-10-19 02:08:54.000 292 32373.22 133.87 4423.26 32678.00 2010-10-19 02:08:55.000 292 32373.24 133.86 4423.30 32677.98 2010-10-19 02:08:56.000 292 32373.29 133.85 4423.31 32678.03 2010-10-19 02:08:57.000 292 32373.28 133.88 4423.31 32677.91 2010-10-19 02:08:58.000 292 32373.28 133.87 4423.30 32678.07 2010-10-19 02:08:59.000 292 32373.20 133.85 4423.27 32677.92 2010-10-19 02:09:00.000 292 32373.20 133.89 4423.31 32678.00 2010-10-19 02:09:01.000 292 32373.19 133.91 4423.31 32677.84 2010-10-19 02:09:02.000 292 32373.14 133.86 4423.29 32678.00 2010-10-19 02:09:03.000 292 32373.13 133.85 4423.27 32677.88 2010-10-19 02:09:04.000 292 32373.13 133.85 4423.25 32677.87 2010-10-19 02:09:05.000 292 32373.13 133.86 4423.24 32677.94 2010-10-19 02:09:06.000 292 32373.13 133.84 4423.29 32677.96 2010-10-19 02:09:07.000 292 32373.09 133.87 4423.29 32677.82 2010-10-19 02:09:08.000 292 32373.11 133.87 4423.23 32677.83 2010-10-19 02:09:09.000 292 32373.10 133.88 4423.23 32677.92 2010-10-19 02:09:10.000 292 32373.09 133.88 4423.24 32677.86 2010-10-19 02:09:11.000 292 32373.12 133.88 4423.24 32677.90 2010-10-19 02:09:12.000 292 32373.06 133.89 4423.26 32677.83 2010-10-19 02:09:13.000 292 32373.00 133.91 4423.24 32677.88 2010-10-19 02:09:14.000 292 32373.01 133.91 4423.21 32677.74 2010-10-19 02:09:15.000 292 32372.98 133.90 4423.30 32677.79 2010-10-19 02:09:16.000 292 32372.94 133.88 4423.30 32677.79 2010-10-19 02:09:17.000 292 32372.92 133.91 4423.31 32677.85 2010-10-19 02:09:18.000 292 32372.93 133.90 4423.35 32677.73 2010-10-19 02:09:19.000 292 32372.90 133.90 4423.33 32677.79 2010-10-19 02:09:20.000 292 32372.90 133.91 4423.31 32677.72 2010-10-19 02:09:21.000 292 32372.88 133.95 4423.27 32677.79 2010-10-19 02:09:22.000 292 32372.92 133.90 4423.23 32677.69 2010-10-19 02:09:23.000 292 32372.92 133.93 4423.28 32677.64 2010-10-19 02:09:24.000 292 32372.92 133.93 4423.26 32677.60 2010-10-19 02:09:25.000 292 32372.90 133.94 4423.22 32677.80 2010-10-19 02:09:26.000 292 32372.89 133.91 4423.26 32677.68 2010-10-19 02:09:27.000 292 32372.90 133.92 4423.29 32677.56 2010-10-19 02:09:28.000 292 32372.89 133.92 4423.28 32677.76 2010-10-19 02:09:29.000 292 32372.87 133.93 4423.27 32677.58 2010-10-19 02:09:30.000 292 32372.89 133.90 4423.24 32677.64 2010-10-19 02:09:31.000 292 32372.90 133.93 4423.22 32677.59 2010-10-19 02:09:32.000 292 32372.87 133.93 4423.25 32677.59 2010-10-19 02:09:33.000 292 32372.82 133.95 4423.24 32677.64 2010-10-19 02:09:34.000 292 32372.78 133.99 4423.27 32677.60 2010-10-19 02:09:35.000 292 32372.77 133.98 4423.29 32677.61 2010-10-19 02:09:36.000 292 32372.82 133.94 4423.26 32677.67 2010-10-19 02:09:37.000 292 32372.81 133.94 4423.21 32677.61 2010-10-19 02:09:38.000 292 32372.79 133.95 4423.21 32677.63 2010-10-19 02:09:39.000 292 32372.76 133.95 4423.22 32677.61 2010-10-19 02:09:40.000 292 32372.77 133.96 4423.23 32677.59 2010-10-19 02:09:41.000 292 32372.79 133.96 4423.21 32677.61 2010-10-19 02:09:42.000 292 32372.78 133.94 4423.18 32677.63 2010-10-19 02:09:43.000 292 32372.77 133.97 4423.20 32677.54 2010-10-19 02:09:44.000 292 32372.75 133.98 4423.19 32677.62 2010-10-19 02:09:45.000 292 32372.76 134.02 4423.18 32677.62 2010-10-19 02:09:46.000 292 32372.75 134.02 4423.16 32677.60 2010-10-19 02:09:47.000 292 32372.76 134.00 4423.15 32677.57 2010-10-19 02:09:48.000 292 32372.78 134.00 4423.17 32677.62 2010-10-19 02:09:49.000 292 32372.78 134.03 4423.20 32677.60 2010-10-19 02:09:50.000 292 32372.75 134.00 4423.24 32677.59 2010-10-19 02:09:51.000 292 32372.75 134.00 4423.24 32677.64 2010-10-19 02:09:52.000 292 32372.78 134.02 4423.26 32677.65 2010-10-19 02:09:53.000 292 32372.76 134.06 4423.26 32677.60 2010-10-19 02:09:54.000 292 32372.75 134.01 4423.27 32677.50 2010-10-19 02:09:55.000 292 32372.74 134.04 4423.27 32677.49 2010-10-19 02:09:56.000 292 32372.70 134.02 4423.25 32677.56 2010-10-19 02:09:57.000 292 32372.71 134.08 4423.20 32677.56 2010-10-19 02:09:58.000 292 32372.72 134.06 4423.22 32677.58 2010-10-19 02:09:59.000 292 32372.66 134.05 4423.26 32677.54 2010-10-19 02:10:00.000 292 32372.66 134.05 4423.28 32677.53 2010-10-19 02:10:01.000 292 32372.65 134.06 4423.25 32677.47 2010-10-19 02:10:02.000 292 32372.66 134.07 4423.27 32677.52 2010-10-19 02:10:03.000 292 32372.65 134.06 4423.27 32677.46 2010-10-19 02:10:04.000 292 32372.62 134.04 4423.26 32677.58 2010-10-19 02:10:05.000 292 32372.64 134.04 4423.25 32677.46 2010-10-19 02:10:06.000 292 32372.67 134.04 4423.27 32677.50 2010-10-19 02:10:07.000 292 32372.66 134.07 4423.23 32677.52 2010-10-19 02:10:08.000 292 32372.71 134.05 4423.24 32677.51 2010-10-19 02:10:09.000 292 32372.71 134.08 4423.25 32677.52 2010-10-19 02:10:10.000 292 32372.69 134.09 4423.25 32677.52 2010-10-19 02:10:11.000 292 32372.68 134.11 4423.29 32677.52 2010-10-19 02:10:12.000 292 32372.68 134.14 4423.26 32677.53 2010-10-19 02:10:13.000 292 32372.67 134.16 4423.24 32677.42 2010-10-19 02:10:14.000 292 32372.67 134.12 4423.27 32677.43 2010-10-19 02:10:15.000 292 32372.68 134.11 4423.26 32677.54 2010-10-19 02:10:16.000 292 32372.66 134.05 4423.22 32677.49 2010-10-19 02:10:17.000 292 32372.64 134.07 4423.23 32677.48 2010-10-19 02:10:18.000 292 32372.67 134.06 4423.23 32677.45 2010-10-19 02:10:19.000 292 32372.66 134.03 4423.22 32677.43 2010-10-19 02:10:20.000 292 32372.66 134.09 4423.24 32677.44 2010-10-19 02:10:21.000 292 32372.65 134.11 4423.23 32677.52 2010-10-19 02:10:22.000 292 32372.66 134.09 4423.24 32677.48 2010-10-19 02:10:23.000 292 32372.69 134.08 4423.25 32677.43 2010-10-19 02:10:24.000 292 32372.71 134.12 4423.24 32677.46 2010-10-19 02:10:25.000 292 32372.69 134.11 4423.25 32677.45 2010-10-19 02:10:26.000 292 32372.70 134.14 4423.22 32677.48 2010-10-19 02:10:27.000 292 32372.70 134.15 4423.25 32677.49 2010-10-19 02:10:28.000 292 32372.72 134.12 4423.28 32677.48 2010-10-19 02:10:29.000 292 32372.71 134.11 4423.27 32677.47 2010-10-19 02:10:30.000 292 32372.74 134.07 4423.29 32677.54 2010-10-19 02:10:31.000 292 32372.76 134.08 4423.28 32677.46 2010-10-19 02:10:32.000 292 32372.70 134.06 4423.25 32677.51 2010-10-19 02:10:33.000 292 32372.69 134.08 4423.24 32677.49 2010-10-19 02:10:34.000 292 32372.70 134.07 4423.27 32677.41 2010-10-19 02:10:35.000 292 32372.68 134.05 4423.29 32677.55 2010-10-19 02:10:36.000 292 32372.66 134.05 4423.28 32677.48 2010-10-19 02:10:37.000 292 32372.65 134.04 4423.28 32677.48 2010-10-19 02:10:38.000 292 32372.67 134.05 4423.25 32677.50 2010-10-19 02:10:39.000 292 32372.67 134.07 4423.23 32677.52 2010-10-19 02:10:40.000 292 32372.70 134.05 4423.28 32677.46 2010-10-19 02:10:41.000 292 32372.70 134.01 4423.31 32677.42 2010-10-19 02:10:42.000 292 32372.68 133.97 4423.30 32677.51 2010-10-19 02:10:43.000 292 32372.64 134.00 4423.27 32677.50 2010-10-19 02:10:44.000 292 32372.65 134.00 4423.25 32677.47 2010-10-19 02:10:45.000 292 32372.63 133.98 4423.27 32677.50 2010-10-19 02:10:46.000 292 32372.66 133.99 4423.28 32677.40 2010-10-19 02:10:47.000 292 32372.64 134.02 4423.30 32677.41 2010-10-19 02:10:48.000 292 32372.59 133.98 4423.28 32677.46 2010-10-19 02:10:49.000 292 32372.61 133.97 4423.31 32677.39 2010-10-19 02:10:50.000 292 32372.61 133.95 4423.33 32677.37 2010-10-19 02:10:51.000 292 32372.62 133.92 4423.31 32677.50 2010-10-19 02:10:52.000 292 32372.64 133.94 4423.28 32677.33 2010-10-19 02:10:53.000 292 32372.68 133.94 4423.32 32677.39 2010-10-19 02:10:54.000 292 32372.66 133.91 4423.30 32677.37 2010-10-19 02:10:55.000 292 32372.62 133.92 4423.29 32677.38 2010-10-19 02:10:56.000 292 32372.63 133.89 4423.30 32677.39 2010-10-19 02:10:57.000 292 32372.60 133.87 4423.36 32677.37 2010-10-19 02:10:58.000 292 32372.60 133.87 4423.34 32677.42 2010-10-19 02:10:59.000 292 32372.58 133.88 4423.29 32677.38 2010-10-19 02:11:00.000 292 32372.57 133.88 4423.29 32677.32 2010-10-19 02:11:01.000 292 32372.51 133.87 4423.29 32677.30 2010-10-19 02:11:02.000 292 32372.52 133.85 4423.32 32677.22 2010-10-19 02:11:03.000 292 32372.54 133.87 4423.33 32677.28 2010-10-19 02:11:04.000 292 32372.46 133.83 4423.29 32677.25 2010-10-19 02:11:05.000 292 32372.43 133.84 4423.27 32677.24 2010-10-19 02:11:06.000 292 32372.43 133.84 4423.28 32677.28 2010-10-19 02:11:07.000 292 32372.46 133.85 4423.31 32677.24 2010-10-19 02:11:08.000 292 32372.50 133.80 4423.31 32677.25 2010-10-19 02:11:09.000 292 32372.45 133.80 4423.29 32677.18 2010-10-19 02:11:10.000 292 32372.45 133.82 4423.30 32677.27 2010-10-19 02:11:11.000 292 32372.47 133.84 4423.30 32677.27 2010-10-19 02:11:12.000 292 32372.45 133.79 4423.32 32677.30 2010-10-19 02:11:13.000 292 32372.50 133.82 4423.33 32677.28 2010-10-19 02:11:14.000 292 32372.52 133.81 4423.30 32677.25 2010-10-19 02:11:15.000 292 32372.52 133.87 4423.33 32677.25 2010-10-19 02:11:16.000 292 32372.51 133.85 4423.32 32677.22 2010-10-19 02:11:17.000 292 32372.49 133.82 4423.32 32677.32 2010-10-19 02:11:18.000 292 32372.48 133.82 4423.33 32677.26 2010-10-19 02:11:19.000 292 32372.44 133.80 4423.33 32677.26 2010-10-19 02:11:20.000 292 32372.42 133.79 4423.34 32677.20 2010-10-19 02:11:21.000 292 32372.46 133.76 4423.31 32677.37 2010-10-19 02:11:22.000 292 32372.49 133.77 4423.34 32677.24 2010-10-19 02:11:23.000 292 32372.48 133.82 4423.34 32677.25 2010-10-19 02:11:24.000 292 32372.48 133.84 4423.34 32677.22 2010-10-19 02:11:25.000 292 32372.46 133.81 4423.36 32677.20 2010-10-19 02:11:26.000 292 32372.44 133.80 4423.32 32677.13 2010-10-19 02:11:27.000 292 32372.45 133.80 4423.35 32677.30 2010-10-19 02:11:28.000 292 32372.48 133.77 4423.37 32677.22 2010-10-19 02:11:29.000 292 32372.45 133.75 4423.39 32677.26 2010-10-19 02:11:30.000 292 32372.40 133.74 4423.40 32677.21 2010-10-19 02:11:31.000 292 32372.42 133.73 4423.39 32677.20 2010-10-19 02:11:32.000 292 32372.44 133.72 4423.39 32677.22 2010-10-19 02:11:33.000 292 32372.38 133.72 4423.39 32677.23 2010-10-19 02:11:34.000 292 32372.42 133.72 4423.37 32677.15 2010-10-19 02:11:35.000 292 32372.44 133.74 4423.39 32677.23 2010-10-19 02:11:36.000 292 32372.43 133.78 4423.39 32677.22 2010-10-19 02:11:37.000 292 32372.43 133.74 4423.40 32677.24 2010-10-19 02:11:38.000 292 32372.40 133.71 4423.43 32677.27 2010-10-19 02:11:39.000 292 32372.43 133.73 4423.42 32677.25 2010-10-19 02:11:40.000 292 32372.47 133.71 4423.41 32677.24 2010-10-19 02:11:41.000 292 32372.43 133.71 4423.41 32677.25 2010-10-19 02:11:42.000 292 32372.44 133.72 4423.37 32677.22 2010-10-19 02:11:43.000 292 32372.45 133.75 4423.35 32677.18 2010-10-19 02:11:44.000 292 32372.45 133.77 4423.34 32677.25 2010-10-19 02:11:45.000 292 32372.44 133.77 4423.36 32677.35 2010-10-19 02:11:46.000 292 32372.43 133.76 4423.31 32677.20 2010-10-19 02:11:47.000 292 32372.43 133.78 4423.34 32677.26 2010-10-19 02:11:48.000 292 32372.44 133.76 4423.35 32677.20 2010-10-19 02:11:49.000 292 32372.40 133.76 4423.35 32677.14 2010-10-19 02:11:50.000 292 32372.43 133.72 4423.32 32677.18 2010-10-19 02:11:51.000 292 32372.44 133.71 4423.32 32677.30 2010-10-19 02:11:52.000 292 32372.43 133.72 4423.34 32677.21 2010-10-19 02:11:53.000 292 32372.39 133.69 4423.36 32677.12 2010-10-19 02:11:54.000 292 32372.37 133.69 4423.35 32677.24 2010-10-19 02:11:55.000 292 32372.40 133.71 4423.35 32677.24 2010-10-19 02:11:56.000 292 32372.42 133.69 4423.37 32677.16 2010-10-19 02:11:57.000 292 32372.40 133.66 4423.37 32677.24 2010-10-19 02:11:58.000 292 32372.39 133.66 4423.36 32677.24 2010-10-19 02:11:59.000 292 32372.39 133.69 4423.40 32677.24 2010-10-19 02:12:00.000 292 32372.35 133.68 4423.38 32677.12 2010-10-19 02:12:01.000 292 32372.38 133.69 4423.39 32677.18 2010-10-19 02:12:02.000 292 32372.36 133.66 4423.40 32677.17 2010-10-19 02:12:03.000 292 32372.36 133.67 4423.41 32677.11 2010-10-19 02:12:04.000 292 32372.32 133.73 4423.39 32677.25 2010-10-19 02:12:05.000 292 32372.26 133.73 4423.41 32677.13 2010-10-19 02:12:06.000 292 32372.23 133.72 4423.42 32677.16 2010-10-19 02:12:07.000 292 32372.23 133.71 4423.42 32677.07 2010-10-19 02:12:08.000 292 32372.27 133.70 4423.39 32677.05 2010-10-19 02:12:09.000 292 32372.29 133.70 4423.40 32677.18 2010-10-19 02:12:10.000 292 32372.30 133.72 4423.42 32677.12 2010-10-19 02:12:11.000 292 32372.29 133.72 4423.38 32677.11 2010-10-19 02:12:12.000 292 32372.33 133.69 4423.39 32677.09 2010-10-19 02:12:13.000 292 32372.29 133.68 4423.41 32677.09 2010-10-19 02:12:14.000 292 32372.28 133.69 4423.43 32677.14 2010-10-19 02:12:15.000 292 32372.30 133.68 4423.44 32677.14 2010-10-19 02:12:16.000 292 32372.31 133.63 4423.43 32677.09 2010-10-19 02:12:17.000 292 32372.27 133.65 4423.40 32677.07 2010-10-19 02:12:18.000 292 32372.23 133.61 4423.40 32677.08 2010-10-19 02:12:19.000 292 32372.24 133.62 4423.39 32677.06 2010-10-19 02:12:20.000 292 32372.22 133.62 4423.36 32677.10 2010-10-19 02:12:21.000 292 32372.21 133.60 4423.38 32676.99 2010-10-19 02:12:22.000 292 32372.24 133.60 4423.36 32677.15 2010-10-19 02:12:23.000 292 32372.22 133.60 4423.39 32677.05 2010-10-19 02:12:24.000 292 32372.24 133.57 4423.39 32677.09 2010-10-19 02:12:25.000 292 32372.22 133.58 4423.39 32677.03 2010-10-19 02:12:26.000 292 32372.24 133.63 4423.42 32677.19 2010-10-19 02:12:27.000 292 32372.22 133.66 4423.41 32677.01 2010-10-19 02:12:28.000 292 32372.20 133.61 4423.40 32677.01 2010-10-19 02:12:29.000 292 32372.23 133.60 4423.41 32677.04 2010-10-19 02:12:30.000 292 32372.20 133.61 4423.43 32677.04 2010-10-19 02:12:31.000 292 32372.21 133.60 4423.44 32677.02 2010-10-19 02:12:32.000 292 32372.21 133.58 4423.47 32677.02 2010-10-19 02:12:33.000 292 32372.19 133.59 4423.46 32676.97 2010-10-19 02:12:34.000 292 32372.20 133.58 4423.47 32677.04 2010-10-19 02:12:35.000 292 32372.21 133.61 4423.43 32676.96 2010-10-19 02:12:36.000 292 32372.24 133.59 4423.40 32677.01 2010-10-19 02:12:37.000 292 32372.25 133.59 4423.41 32677.06 2010-10-19 02:12:38.000 292 32372.26 133.56 4423.44 32677.04 2010-10-19 02:12:39.000 292 32372.26 133.57 4423.41 32677.00 2010-10-19 02:12:40.000 292 32372.26 133.57 4423.42 32677.06 2010-10-19 02:12:41.000 292 32372.25 133.56 4423.43 32676.94 2010-10-19 02:12:42.000 292 32372.26 133.55 4423.47 32677.01 2010-10-19 02:12:43.000 292 32372.25 133.56 4423.47 32677.02 2010-10-19 02:12:44.000 292 32372.26 133.56 4423.48 32677.04 2010-10-19 02:12:45.000 292 32372.25 133.55 4423.49 32677.07 2010-10-19 02:12:46.000 292 32372.29 133.54 4423.50 32676.99 2010-10-19 02:12:47.000 292 32372.25 133.56 4423.51 32677.12 2010-10-19 02:12:48.000 292 32372.23 133.54 4423.49 32677.02 2010-10-19 02:12:49.000 292 32372.23 133.52 4423.50 32677.00 2010-10-19 02:12:50.000 292 32372.22 133.49 4423.49 32677.07 2010-10-19 02:12:51.000 292 32372.21 133.49 4423.48 32677.04 2010-10-19 02:12:52.000 292 32372.25 133.46 4423.47 32677.04 2010-10-19 02:12:53.000 292 32372.22 133.43 4423.45 32677.05 2010-10-19 02:12:54.000 292 32372.24 133.40 4423.46 32677.06 2010-10-19 02:12:55.000 292 32372.23 133.40 4423.46 32677.02 2010-10-19 02:12:56.000 292 32372.20 133.35 4423.44 32677.06 2010-10-19 02:12:57.000 292 32372.23 133.35 4423.43 32677.16 2010-10-19 02:12:58.000 292 32372.27 133.40 4423.41 32677.03 2010-10-19 02:12:59.000 292 32372.26 133.38 4423.39 32677.05 2010-10-19 02:13:00.000 292 32372.22 133.34 4423.47 32677.03 2010-10-19 02:13:01.000 292 32372.24 133.35 4423.51 32677.11 2010-10-19 02:13:02.000 292 32372.26 133.32 4423.46 32677.09 2010-10-19 02:13:03.000 292 32372.21 133.31 4423.45 32677.05 2010-10-19 02:13:04.000 292 32372.22 133.28 4423.44 32677.05 2010-10-19 02:13:05.000 292 32372.22 133.32 4423.45 32677.03 2010-10-19 02:13:06.000 292 32372.22 133.31 4423.46 32676.99 2010-10-19 02:13:07.000 292 32372.20 133.27 4423.44 32677.05 2010-10-19 02:13:08.000 292 32372.23 133.23 4423.43 32676.97 2010-10-19 02:13:09.000 292 32372.22 133.19 4423.49 32677.05 2010-10-19 02:13:10.000 292 32372.22 133.17 4423.46 32677.06 2010-10-19 02:13:11.000 292 32372.22 133.19 4423.42 32677.10 2010-10-19 02:13:12.000 292 32372.23 133.17 4423.42 32677.03 2010-10-19 02:13:13.000 292 32372.20 133.15 4423.45 32677.02 2010-10-19 02:13:14.000 292 32372.21 133.15 4423.45 32677.05 2010-10-19 02:13:15.000 292 32372.25 133.08 4423.44 32677.02 2010-10-19 02:13:16.000 292 32372.26 133.07 4423.46 32676.98 2010-10-19 02:13:17.000 292 32372.22 133.04 4423.51 32677.09 2010-10-19 02:13:18.000 292 32372.23 133.04 4423.47 32677.06 2010-10-19 02:13:19.000 292 32372.23 133.00 4423.46 32677.01 2010-10-19 02:13:20.000 292 32372.24 132.99 4423.39 32677.12 2010-10-19 02:13:21.000 292 32372.23 132.98 4423.40 32677.05 2010-10-19 02:13:22.000 292 32372.28 132.96 4423.44 32676.97 2010-10-19 02:13:23.000 292 32372.28 132.97 4423.46 32677.10 2010-10-19 02:13:24.000 292 32372.30 132.94 4423.42 32677.13 2010-10-19 02:13:25.000 292 32372.32 132.95 4423.44 32677.13 2010-10-19 02:13:26.000 292 32372.33 132.93 4423.47 32676.96 2010-10-19 02:13:27.000 292 32372.25 132.89 4423.48 32677.02 2010-10-19 02:13:28.000 292 32372.29 132.89 4423.46 32677.08 2010-10-19 02:13:29.000 292 32372.27 132.89 4423.39 32677.07 2010-10-19 02:13:30.000 292 32372.28 132.91 4423.41 32677.10 2010-10-19 02:13:31.000 292 32372.27 132.91 4423.45 32677.10 2010-10-19 02:13:32.000 292 32372.27 132.91 4423.44 32676.98 2010-10-19 02:13:33.000 292 32372.29 132.89 4423.40 32677.01 2010-10-19 02:13:34.000 292 32372.29 132.88 4423.44 32677.20 2010-10-19 02:13:35.000 292 32372.25 132.85 4423.46 32677.09 2010-10-19 02:13:36.000 292 32372.27 132.87 4423.47 32677.01 2010-10-19 02:13:37.000 292 32372.29 132.90 4423.47 32677.14 2010-10-19 02:13:38.000 292 32372.26 132.84 4423.45 32677.13 2010-10-19 02:13:39.000 292 32372.29 132.86 4423.47 32677.12 2010-10-19 02:13:40.000 292 32372.37 132.87 4423.47 32677.10 2010-10-19 02:13:41.000 292 32372.34 132.85 4423.48 32677.14 2010-10-19 02:13:42.000 292 32372.37 132.83 4423.48 32677.11 2010-10-19 02:13:43.000 292 32372.40 132.83 4423.48 32677.10 2010-10-19 02:13:44.000 292 32372.36 132.84 4423.50 32677.14 2010-10-19 02:13:45.000 292 32372.29 132.84 4423.51 32677.16 2010-10-19 02:13:46.000 292 32372.32 132.77 4423.50 32677.16 2010-10-19 02:13:47.000 292 32372.31 132.74 4423.48 32677.13 2010-10-19 02:13:48.000 292 32372.30 132.76 4423.49 32677.09 2010-10-19 02:13:49.000 292 32372.35 132.80 4423.46 32677.26 2010-10-19 02:13:50.000 292 32372.38 132.79 4423.43 32677.20 2010-10-19 02:13:51.000 292 32372.36 132.79 4423.44 32677.21 2010-10-19 02:13:52.000 292 32372.40 132.77 4423.50 32677.24 2010-10-19 02:13:53.000 292 32372.38 132.79 4423.50 32677.18 2010-10-19 02:13:54.000 292 32372.40 132.76 4423.48 32677.19 2010-10-19 02:13:55.000 292 32372.41 132.72 4423.45 32677.22 2010-10-19 02:13:56.000 292 32372.43 132.71 4423.43 32677.18 2010-10-19 02:13:57.000 292 32372.42 132.71 4423.45 32677.27 2010-10-19 02:13:58.000 292 32372.42 132.72 4423.45 32677.21 2010-10-19 02:13:59.000 292 32372.42 132.71 4423.45 32677.27 2010-10-19 02:14:00.000 292 32372.42 132.72 4423.43 32677.25 2010-10-19 02:14:01.000 292 32372.40 132.73 4423.44 32677.31 2010-10-19 02:14:02.000 292 32372.41 132.68 4423.48 32677.21 2010-10-19 02:14:03.000 292 32372.43 132.69 4423.50 32677.25 2010-10-19 02:14:04.000 292 32372.42 132.71 4423.51 32677.30 2010-10-19 02:14:05.000 292 32372.44 132.70 4423.52 32677.20 2010-10-19 02:14:06.000 292 32372.47 132.68 4423.48 32677.32 2010-10-19 02:14:07.000 292 32372.47 132.71 4423.45 32677.23 2010-10-19 02:14:08.000 292 32372.46 132.73 4423.45 32677.25 2010-10-19 02:14:09.000 292 32372.47 132.72 4423.44 32677.36 2010-10-19 02:14:10.000 292 32372.44 132.72 4423.41 32677.23 2010-10-19 02:14:11.000 292 32372.42 132.72 4423.40 32677.25 2010-10-19 02:14:12.000 292 32372.43 132.69 4423.40 32677.26 2010-10-19 02:14:13.000 292 32372.42 132.67 4423.44 32677.25 2010-10-19 02:14:14.000 292 32372.43 132.68 4423.45 32677.20 2010-10-19 02:14:15.000 292 32372.41 132.65 4423.46 32677.18 2010-10-19 02:14:16.000 292 32372.38 132.64 4423.42 32677.21 2010-10-19 02:14:17.000 292 32372.35 132.64 4423.40 32677.29 2010-10-19 02:14:18.000 292 32372.39 132.63 4423.42 32677.25 2010-10-19 02:14:19.000 292 32372.41 132.63 4423.38 32677.24 2010-10-19 02:14:20.000 292 32372.38 132.65 4423.40 32677.18 2010-10-19 02:14:21.000 292 32372.36 132.66 4423.42 32677.18 2010-10-19 02:14:22.000 292 32372.40 132.62 4423.40 32677.21 2010-10-19 02:14:23.000 292 32372.39 132.60 4423.43 32677.21 2010-10-19 02:14:24.000 292 32372.39 132.61 4423.43 32677.18 2010-10-19 02:14:25.000 292 32372.34 132.59 4423.45 32677.20 2010-10-19 02:14:26.000 292 32372.37 132.57 4423.47 32677.26 2010-10-19 02:14:27.000 292 32372.36 132.57 4423.45 32677.16 2010-10-19 02:14:28.000 292 32372.37 132.54 4423.43 32677.20 2010-10-19 02:14:29.000 292 32372.38 132.55 4423.48 32677.13 2010-10-19 02:14:30.000 292 32372.35 132.61 4423.44 32677.16 2010-10-19 02:14:31.000 292 32372.34 132.61 4423.45 32677.16 2010-10-19 02:14:32.000 292 32372.33 132.57 4423.48 32677.21 2010-10-19 02:14:33.000 292 32372.32 132.55 4423.47 32677.13 2010-10-19 02:14:34.000 292 32372.33 132.55 4423.45 32677.08 2010-10-19 02:14:35.000 292 32372.31 132.54 4423.47 32677.15 2010-10-19 02:14:36.000 292 32372.34 132.55 4423.49 32677.03 2010-10-19 02:14:37.000 292 32372.31 132.54 4423.49 32677.22 2010-10-19 02:14:38.000 292 32372.24 132.48 4423.47 32677.10 2010-10-19 02:14:39.000 292 32372.23 132.48 4423.45 32677.11 2010-10-19 02:14:40.000 292 32372.22 132.51 4423.47 32677.12 2010-10-19 02:14:41.000 292 32372.26 132.46 4423.49 32677.03 2010-10-19 02:14:42.000 292 32372.23 132.45 4423.45 32676.98 2010-10-19 02:14:43.000 292 32372.21 132.45 4423.43 32677.08 2010-10-19 02:14:44.000 292 32372.22 132.48 4423.44 32677.05 2010-10-19 02:14:45.000 292 32372.17 132.51 4423.41 32676.96 2010-10-19 02:14:46.000 292 32372.15 132.49 4423.42 32677.00 2010-10-19 02:14:47.000 292 32372.13 132.46 4423.44 32677.03 2010-10-19 02:14:48.000 292 32372.12 132.46 4423.42 32676.96 2010-10-19 02:14:49.000 292 32372.11 132.47 4423.39 32677.01 2010-10-19 02:14:50.000 292 32372.14 132.45 4423.41 32676.94 2010-10-19 02:14:51.000 292 32372.13 132.45 4423.44 32676.98 2010-10-19 02:14:52.000 292 32372.16 132.41 4423.40 32676.91 2010-10-19 02:14:53.000 292 32372.17 132.39 4423.40 32676.90 2010-10-19 02:14:54.000 292 32372.17 132.38 4423.39 32677.04 2010-10-19 02:14:55.000 292 32372.14 132.36 4423.43 32676.94 2010-10-19 02:14:56.000 292 32372.13 132.34 4423.41 32676.96 2010-10-19 02:14:57.000 292 32372.16 132.35 4423.40 32676.99 2010-10-19 02:14:58.000 292 32372.19 132.38 4423.38 32676.94 2010-10-19 02:14:59.000 292 32372.20 132.37 4423.39 32677.00 2010-10-19 02:15:00.000 292 32372.16 132.37 4423.38 32677.01 2010-10-19 02:15:01.000 292 32372.16 132.33 4423.42 32676.97 2010-10-19 02:15:02.000 292 32372.15 132.31 4423.41 32676.96 2010-10-19 02:15:03.000 292 32372.17 132.29 4423.44 32676.95 2010-10-19 02:15:04.000 292 32372.12 132.31 4423.42 32676.97 2010-10-19 02:15:05.000 292 32372.16 132.26 4423.41 32676.95 2010-10-19 02:15:06.000 292 32372.18 132.23 4423.40 32676.95 2010-10-19 02:15:07.000 292 32372.16 132.22 4423.41 32676.91 2010-10-19 02:15:08.000 292 32372.15 132.28 4423.41 32676.99 2010-10-19 02:15:09.000 292 32372.13 132.26 4423.41 32676.93 2010-10-19 02:15:10.000 292 32372.11 132.24 4423.44 32676.93 2010-10-19 02:15:11.000 292 32372.11 132.25 4423.41 32676.98 2010-10-19 02:15:12.000 292 32372.13 132.24 4423.40 32676.92 2010-10-19 02:15:13.000 292 32372.12 132.24 4423.43 32676.87 2010-10-19 02:15:14.000 292 32372.12 132.20 4423.45 32676.97 2010-10-19 02:15:15.000 292 32372.12 132.17 4423.47 32676.92 2010-10-19 02:15:16.000 292 32372.12 132.16 4423.45 32676.92 2010-10-19 02:15:17.000 292 32372.09 132.17 4423.42 32676.89 2010-10-19 02:15:18.000 292 32372.12 132.16 4423.40 32677.02 2010-10-19 02:15:19.000 292 32372.10 132.16 4423.40 32676.95 2010-10-19 02:15:20.000 292 32372.15 132.17 4423.41 32676.91 2010-10-19 02:15:21.000 292 32372.12 132.21 4423.40 32676.98 2010-10-19 02:15:22.000 292 32372.14 132.20 4423.41 32676.89 2010-10-19 02:15:23.000 292 32372.14 132.20 4423.42 32676.97 2010-10-19 02:15:24.000 292 32372.17 132.20 4423.44 32676.93 2010-10-19 02:15:25.000 292 32372.15 132.21 4423.44 32676.91 2010-10-19 02:15:26.000 292 32372.15 132.19 4423.41 32676.92 2010-10-19 02:15:27.000 292 32372.10 132.19 4423.43 32676.98 2010-10-19 02:15:28.000 292 32372.08 132.21 4423.47 32676.88 2010-10-19 02:15:29.000 292 32372.08 132.18 4423.45 32676.90 2010-10-19 02:15:30.000 292 32372.10 132.12 4423.46 32676.81 2010-10-19 02:15:31.000 292 32372.11 132.14 4423.42 32676.83 2010-10-19 02:15:32.000 292 32372.11 132.16 4423.43 32676.93 2010-10-19 02:15:33.000 292 32372.10 132.16 4423.44 32676.89 2010-10-19 02:15:34.000 292 32372.08 132.16 4423.46 32676.92 2010-10-19 02:15:35.000 292 32372.07 132.18 4423.43 32676.84 2010-10-19 02:15:36.000 292 32372.11 132.13 4423.42 32676.91 2010-10-19 02:15:37.000 292 32372.08 132.12 4423.46 32676.91 2010-10-19 02:15:38.000 292 32372.05 132.11 4423.48 32676.87 2010-10-19 02:15:39.000 292 32372.04 132.06 4423.48 32676.85 2010-10-19 02:15:40.000 292 32372.03 132.05 4423.47 32676.89 2010-10-19 02:15:41.000 292 32372.04 132.01 4423.45 32676.81 2010-10-19 02:15:42.000 292 32372.03 132.00 4423.46 32676.89 2010-10-19 02:15:43.000 292 32372.02 132.04 4423.46 32676.87 2010-10-19 02:15:44.000 292 32372.03 132.01 4423.43 32676.87 2010-10-19 02:15:45.000 292 32372.00 131.99 4423.45 32676.86 2010-10-19 02:15:46.000 292 32372.05 132.00 4423.44 32676.87 2010-10-19 02:15:47.000 292 32372.04 131.98 4423.41 32676.78 2010-10-19 02:15:48.000 292 32372.01 131.97 4423.37 32676.77 2010-10-19 02:15:49.000 292 32372.02 131.99 4423.40 32676.84 2010-10-19 02:15:50.000 292 32372.08 131.99 4423.42 32676.84 2010-10-19 02:15:51.000 292 32372.08 131.98 4423.40 32676.76 2010-10-19 02:15:52.000 292 32372.04 131.95 4423.42 32676.74 2010-10-19 02:15:53.000 292 32372.03 131.96 4423.42 32676.82 2010-10-19 02:15:54.000 292 32372.00 131.93 4423.41 32676.76 2010-10-19 02:15:55.000 292 32371.95 131.92 4423.39 32676.80 2010-10-19 02:15:56.000 292 32371.95 131.92 4423.41 32676.81 2010-10-19 02:15:57.000 292 32371.94 131.94 4423.41 32676.81 2010-10-19 02:15:58.000 292 32371.94 131.95 4423.40 32676.69 2010-10-19 02:15:59.000 292 32371.98 131.99 4423.40 32676.80 2010-10-19 02:16:00.000 292 32371.97 131.95 4423.45 32676.70 2010-10-19 02:16:01.000 292 32371.97 131.96 4423.44 32676.69 2010-10-19 02:16:02.000 292 32371.97 131.92 4423.41 32676.77 2010-10-19 02:16:03.000 292 32371.90 131.90 4423.47 32676.73 2010-10-19 02:16:04.000 292 32371.92 131.86 4423.47 32676.77 2010-10-19 02:16:05.000 292 32371.95 131.87 4423.47 32676.81 2010-10-19 02:16:06.000 292 32371.95 131.86 4423.45 32676.77 2010-10-19 02:16:07.000 292 32371.92 131.87 4423.46 32676.64 2010-10-19 02:16:08.000 292 32371.90 131.85 4423.44 32676.75 2010-10-19 02:16:09.000 292 32371.87 131.85 4423.46 32676.77 2010-10-19 02:16:10.000 292 32371.90 131.85 4423.47 32676.72 2010-10-19 02:16:11.000 292 32371.91 131.87 4423.47 32676.81 2010-10-19 02:16:12.000 292 32371.92 131.84 4423.43 32676.73 2010-10-19 02:16:13.000 292 32371.95 131.82 4423.42 32676.71 2010-10-19 02:16:14.000 292 32372.03 131.82 4423.42 32676.74 2010-10-19 02:16:15.000 292 32372.01 131.86 4423.44 32676.70 2010-10-19 02:16:16.000 292 32372.02 131.87 4423.42 32676.70 2010-10-19 02:16:17.000 292 32372.04 131.83 4423.42 32676.70 2010-10-19 02:16:18.000 292 32371.96 131.83 4423.44 32676.70 2010-10-19 02:16:19.000 292 32371.96 131.82 4423.43 32676.79 2010-10-19 02:16:20.000 292 32372.02 131.79 4423.43 32676.70 2010-10-19 02:16:21.000 292 32372.00 131.80 4423.43 32676.73 2010-10-19 02:16:22.000 292 32372.06 131.76 4423.46 32676.67 2010-10-19 02:16:23.000 292 32372.05 131.76 4423.41 32676.74 2010-10-19 02:16:24.000 292 32372.01 131.76 4423.39 32676.71 2010-10-19 02:16:25.000 292 32371.99 131.76 4423.41 32676.76 2010-10-19 02:16:26.000 292 32372.00 131.72 4423.38 32676.73 2010-10-19 02:16:27.000 292 32372.00 131.71 4423.39 32676.77 2010-10-19 02:16:28.000 292 32372.03 131.71 4423.44 32676.75 2010-10-19 02:16:29.000 292 32371.99 131.72 4423.42 32676.80 2010-10-19 02:16:30.000 292 32372.00 131.73 4423.38 32676.71 2010-10-19 02:16:31.000 292 32372.00 131.71 4423.36 32676.76 2010-10-19 02:16:32.000 292 32371.98 131.72 4423.40 32676.82 2010-10-19 02:16:33.000 292 32371.97 131.68 4423.42 32676.73 2010-10-19 02:16:34.000 292 32371.94 131.68 4423.38 32676.71 2010-10-19 02:16:35.000 292 32371.93 131.71 4423.36 32676.73 2010-10-19 02:16:36.000 292 32371.92 131.68 4423.36 32676.72 2010-10-19 02:16:37.000 292 32371.92 131.67 4423.37 32676.73 2010-10-19 02:16:38.000 292 32371.94 131.64 4423.35 32676.69 2010-10-19 02:16:39.000 292 32371.93 131.68 4423.35 32676.74 2010-10-19 02:16:40.000 292 32371.93 131.72 4423.33 32676.68 2010-10-19 02:16:41.000 292 32371.92 131.66 4423.33 32676.81 2010-10-19 02:16:42.000 292 32371.94 131.64 4423.38 32676.76 2010-10-19 02:16:43.000 292 32371.93 131.68 4423.41 32676.71 2010-10-19 02:16:44.000 292 32371.94 131.65 4423.41 32676.71 2010-10-19 02:16:45.000 292 32371.94 131.60 4423.40 32676.65 2010-10-19 02:16:46.000 292 32371.92 131.60 4423.38 32676.75 2010-10-19 02:16:47.000 292 32371.87 131.63 4423.39 32676.69 2010-10-19 02:16:48.000 292 32371.88 131.63 4423.36 32676.73 2010-10-19 02:16:49.000 292 32371.91 131.61 4423.36 32676.75 2010-10-19 02:16:50.000 292 32371.93 131.60 4423.38 32676.75 2010-10-19 02:16:51.000 292 32371.92 131.58 4423.40 32676.72 2010-10-19 02:16:52.000 292 32371.92 131.56 4423.44 32676.67 2010-10-19 02:16:53.000 292 32371.92 131.53 4423.39 32676.77 2010-10-19 02:16:54.000 292 32371.92 131.55 4423.35 32676.75 2010-10-19 02:16:55.000 292 32371.90 131.57 4423.34 32676.71 2010-10-19 02:16:56.000 292 32371.90 131.55 4423.35 32676.69 2010-10-19 02:16:57.000 292 32371.90 131.54 4423.35 32676.75 2010-10-19 02:16:58.000 292 32371.90 131.56 4423.36 32676.69 2010-10-19 02:16:59.000 292 32371.94 131.59 4423.39 32676.69 2010-10-19 02:17:00.000 292 32371.93 131.56 4423.41 32676.65 2010-10-19 02:17:01.000 292 32371.90 131.56 4423.43 32676.67 2010-10-19 02:17:02.000 292 32371.89 131.56 4423.43 32676.70 2010-10-19 02:17:03.000 292 32371.86 131.56 4423.40 32676.74 2010-10-19 02:17:04.000 292 32371.88 131.53 4423.40 32676.65 2010-10-19 02:17:05.000 292 32371.89 131.48 4423.40 32676.64 2010-10-19 02:17:06.000 292 32371.93 131.46 4423.43 32676.66 2010-10-19 02:17:07.000 292 32371.90 131.47 4423.43 32676.67 2010-10-19 02:17:08.000 292 32371.87 131.48 4423.40 32676.70 2010-10-19 02:17:09.000 292 32371.84 131.46 4423.40 32676.59 2010-10-19 02:17:10.000 292 32371.86 131.45 4423.40 32676.65 2010-10-19 02:17:11.000 292 32371.85 131.47 4423.38 32676.62 2010-10-19 02:17:12.000 292 32371.86 131.45 4423.38 32676.75 2010-10-19 02:17:13.000 292 32371.89 131.44 4423.38 32676.66 2010-10-19 02:17:14.000 292 32371.94 131.46 4423.36 32676.68 2010-10-19 02:17:15.000 292 32371.93 131.48 4423.37 32676.79 2010-10-19 02:17:16.000 292 32371.95 131.48 4423.39 32676.73 2010-10-19 02:17:17.000 292 32371.95 131.45 4423.40 32676.65 2010-10-19 02:17:18.000 292 32371.93 131.44 4423.40 32676.77 2010-10-19 02:17:19.000 292 32371.97 131.44 4423.39 32676.69 2010-10-19 02:17:20.000 292 32371.96 131.40 4423.36 32676.82 2010-10-19 02:17:21.000 292 32371.93 131.39 4423.36 32676.72 2010-10-19 02:17:22.000 292 32371.99 131.41 4423.42 32676.81 2010-10-19 02:17:23.000 292 32371.96 131.41 4423.41 32676.68 2010-10-19 02:17:24.000 292 32371.96 131.43 4423.39 32676.74 2010-10-19 02:17:25.000 292 32371.98 131.42 4423.38 32676.70 2010-10-19 02:17:26.000 292 32372.00 131.39 4423.34 32676.80 2010-10-19 02:17:27.000 292 32371.98 131.41 4423.32 32676.73 2010-10-19 02:17:28.000 292 32372.00 131.42 4423.32 32676.72 2010-10-19 02:17:29.000 292 32372.01 131.43 4423.30 32676.77 2010-10-19 02:17:30.000 292 32371.99 131.38 4423.33 32676.68 2010-10-19 02:17:31.000 292 32372.02 131.39 4423.34 32676.74 2010-10-19 02:17:32.000 292 32372.06 131.36 4423.29 32676.79 2010-10-19 02:17:33.000 292 32372.06 131.36 4423.31 32676.81 2010-10-19 02:17:34.000 292 32372.10 131.36 4423.34 32676.73 2010-10-19 02:17:35.000 292 32372.09 131.37 4423.40 32676.78 2010-10-19 02:17:36.000 292 32372.10 131.36 4423.39 32676.79 2010-10-19 02:17:37.000 292 32372.12 131.38 4423.34 32676.74 2010-10-19 02:17:38.000 292 32372.13 131.37 4423.32 32676.87 2010-10-19 02:17:39.000 292 32372.11 131.38 4423.35 32676.89 2010-10-19 02:17:40.000 292 32372.13 131.35 4423.34 32676.76 2010-10-19 02:17:41.000 292 32372.17 131.35 4423.33 32676.84 2010-10-19 02:17:42.000 292 32372.18 131.31 4423.33 32676.90 2010-10-19 02:17:43.000 292 32372.19 131.30 4423.36 32676.81 2010-10-19 02:17:44.000 292 32372.18 131.31 4423.35 32676.77 2010-10-19 02:17:45.000 292 32372.17 131.31 4423.31 32676.88 2010-10-19 02:17:46.000 292 32372.16 131.32 4423.31 32676.86 2010-10-19 02:17:47.000 292 32372.14 131.32 4423.29 32676.72 2010-10-19 02:17:48.000 292 32372.13 131.30 4423.27 32676.87 2010-10-19 02:17:49.000 292 32372.14 131.30 4423.31 32676.73 2010-10-19 02:17:50.000 292 32372.15 131.28 4423.32 32676.84 2010-10-19 02:17:51.000 292 32372.18 131.29 4423.34 32676.82 2010-10-19 02:17:52.000 292 32372.17 131.29 4423.34 32676.85 2010-10-19 02:17:53.000 292 32372.17 131.29 4423.28 32676.79 2010-10-19 02:17:54.000 292 32372.16 131.25 4423.30 32676.89 2010-10-19 02:17:55.000 292 32372.18 131.24 4423.32 32676.85 2010-10-19 02:17:56.000 292 32372.19 131.22 4423.30 32676.84 2010-10-19 02:17:57.000 292 32372.17 131.24 4423.29 32676.86 2010-10-19 02:17:58.000 292 32372.22 131.23 4423.29 32676.85 2010-10-19 02:17:59.000 292 32372.27 131.21 4423.28 32676.84 2010-10-19 02:18:00.000 292 32372.26 131.21 4423.29 32676.90 2010-10-19 02:18:01.000 292 32372.21 131.22 4423.30 32676.91 2010-10-19 02:18:02.000 292 32372.21 131.22 4423.34 32676.91 2010-10-19 02:18:03.000 292 32372.21 131.23 4423.37 32676.81 2010-10-19 02:18:04.000 292 32372.21 131.22 4423.32 32676.86 2010-10-19 02:18:05.000 292 32372.22 131.21 4423.32 32676.93 2010-10-19 02:18:06.000 292 32372.25 131.21 4423.29 32676.87 2010-10-19 02:18:07.000 292 32372.25 131.23 4423.34 32676.84 2010-10-19 02:18:08.000 292 32372.24 131.22 4423.32 32676.92 2010-10-19 02:18:09.000 292 32372.23 131.23 4423.31 32676.91 2010-10-19 02:18:10.000 292 32372.24 131.22 4423.27 32676.89 2010-10-19 02:18:11.000 292 32372.22 131.17 4423.24 32676.81 2010-10-19 02:18:12.000 292 32372.28 131.16 4423.26 32676.83 2010-10-19 02:18:13.000 292 32372.28 131.16 4423.28 32676.96 2010-10-19 02:18:14.000 292 32372.26 131.15 4423.31 32676.83 2010-10-19 02:18:15.000 292 32372.25 131.11 4423.27 32676.87 2010-10-19 02:18:16.000 292 32372.24 131.15 4423.26 32676.92 2010-10-19 02:18:17.000 292 32372.23 131.16 4423.24 32676.83 2010-10-19 02:18:18.000 292 32372.27 131.14 4423.27 32676.88 2010-10-19 02:18:19.000 292 32372.31 131.14 4423.30 32676.90 2010-10-19 02:18:20.000 292 32372.26 131.09 4423.31 32676.93 2010-10-19 02:18:21.000 292 32372.27 131.09 4423.34 32676.91 2010-10-19 02:18:22.000 292 32372.26 131.09 4423.32 32676.80 2010-10-19 02:18:23.000 292 32372.28 131.11 4423.30 32676.91 2010-10-19 02:18:24.000 292 32372.32 131.09 4423.35 32676.83 2010-10-19 02:18:25.000 292 32372.33 131.09 4423.34 32676.98 2010-10-19 02:18:26.000 292 32372.35 131.07 4423.30 32676.89 2010-10-19 02:18:27.000 292 32372.37 131.06 4423.27 32676.97 2010-10-19 02:18:28.000 292 32372.35 131.01 4423.22 32676.98 2010-10-19 02:18:29.000 292 32372.37 131.00 4423.25 32677.00 2010-10-19 02:18:30.000 292 32372.39 130.99 4423.30 32676.98 2010-10-19 02:18:31.000 292 32372.38 130.97 4423.26 32677.02 2010-10-19 02:18:32.000 292 32372.37 130.99 4423.27 32677.03 2010-10-19 02:18:33.000 292 32372.35 130.99 4423.26 32677.11 2010-10-19 02:18:34.000 292 32372.38 130.98 4423.28 32676.89 2010-10-19 02:18:35.000 292 32372.41 131.00 4423.27 32676.99 2010-10-19 02:18:36.000 292 32372.40 130.96 4423.27 32677.07 2010-10-19 02:18:37.000 292 32372.40 130.89 4423.29 32677.01 2010-10-19 02:18:38.000 292 32372.40 130.91 4423.26 32677.08 2010-10-19 02:18:39.000 292 32372.36 130.96 4423.26 32677.05 2010-10-19 02:18:40.000 292 32372.35 130.91 4423.21 32677.01 2010-10-19 02:18:41.000 292 32372.37 130.92 4423.24 32677.04 2010-10-19 02:18:42.000 292 32372.37 130.94 4423.24 32677.05 2010-10-19 02:18:43.000 292 32372.37 130.95 4423.20 32677.08 2010-10-19 02:18:44.000 292 32372.36 130.95 4423.20 32677.01 2010-10-19 02:18:45.000 292 32372.34 130.94 4423.21 32676.97 2010-10-19 02:18:46.000 292 32372.33 130.96 4423.20 32676.96 2010-10-19 02:18:47.000 292 32372.30 130.98 4423.22 32677.01 2010-10-19 02:18:48.000 292 32372.33 130.98 4423.23 32676.90 2010-10-19 02:18:49.000 292 32372.34 130.91 4423.24 32677.04 2010-10-19 02:18:50.000 292 32372.35 130.88 4423.24 32676.96 2010-10-19 02:18:51.000 292 32372.36 130.88 4423.22 32677.04 2010-10-19 02:18:52.000 292 32372.40 130.87 4423.18 32676.97 2010-10-19 02:18:53.000 292 32372.38 130.88 4423.20 32677.02 2010-10-19 02:18:54.000 292 32372.40 130.90 4423.23 32677.00 2010-10-19 02:18:55.000 292 32372.38 130.91 4423.27 32677.01 2010-10-19 02:18:56.000 292 32372.37 130.90 4423.28 32676.95 2010-10-19 02:18:57.000 292 32372.38 130.92 4423.24 32677.08 2010-10-19 02:18:58.000 292 32372.38 130.91 4423.22 32676.93 2010-10-19 02:18:59.000 292 32372.37 130.91 4423.23 32677.07 2010-10-19 02:19:00.000 292 32372.33 130.88 4423.22 32677.09 2010-10-19 02:19:01.000 292 32372.37 130.85 4423.21 32677.04 2010-10-19 02:19:02.000 292 32372.38 130.85 4423.23 32677.08 2010-10-19 02:19:03.000 292 32372.41 130.88 4423.18 32676.98 2010-10-19 02:19:04.000 292 32372.40 130.90 4423.14 32677.04 2010-10-19 02:19:05.000 292 32372.41 130.86 4423.15 32676.96 2010-10-19 02:19:06.000 292 32372.41 130.85 4423.12 32677.10 2010-10-19 02:19:07.000 292 32372.42 130.88 4423.12 32677.03 2010-10-19 02:19:08.000 292 32372.43 130.87 4423.15 32677.08 2010-10-19 02:19:09.000 292 32372.41 130.85 4423.15 32677.08 2010-10-19 02:19:10.000 292 32372.39 130.86 4423.13 32677.09 2010-10-19 02:19:11.000 292 32372.41 130.85 4423.05 32677.09 2010-10-19 02:19:12.000 292 32372.41 130.86 4423.05 32677.03 2010-10-19 02:19:13.000 292 32372.42 130.89 4423.08 32677.14 2010-10-19 02:19:14.000 292 32372.46 130.88 4423.07 32677.08 2010-10-19 02:19:15.000 292 32372.45 130.89 4423.11 32677.20 2010-10-19 02:19:16.000 292 32372.47 130.90 4423.07 32677.07 2010-10-19 02:19:17.000 292 32372.46 130.93 4423.07 32677.18 2010-10-19 02:19:18.000 292 32372.53 130.94 4423.08 32677.11 2010-10-19 02:19:19.000 292 32372.54 130.87 4423.07 32677.09 2010-10-19 02:19:20.000 292 32372.52 130.89 4423.05 32677.20 2010-10-19 02:19:21.000 292 32372.50 130.93 4423.05 32677.17 2010-10-19 02:19:22.000 292 32372.55 130.90 4423.07 32677.20 2010-10-19 02:19:23.000 292 32372.58 130.85 4423.08 32677.24 2010-10-19 02:19:24.000 292 32372.56 130.85 4423.07 32677.14 2010-10-19 02:19:25.000 292 32372.57 130.85 4423.10 32677.24 2010-10-19 02:19:26.000 292 32372.58 130.82 4423.13 32677.20 2010-10-19 02:19:27.000 292 32372.53 130.82 4423.12 32677.31 2010-10-19 02:19:28.000 292 32372.56 130.81 4423.09 32677.21 2010-10-19 02:19:29.000 292 32372.61 130.83 4423.12 32677.18 2010-10-19 02:19:30.000 292 32372.61 130.85 4423.09 32677.25 2010-10-19 02:19:31.000 292 32372.61 130.82 4423.07 32677.15 2010-10-19 02:19:32.000 292 32372.62 130.80 4423.06 32677.23 2010-10-19 02:19:33.000 292 32372.61 130.78 4423.06 32677.27 2010-10-19 02:19:34.000 292 32372.63 130.76 4423.03 32677.21 2010-10-19 02:19:35.000 292 32372.67 130.78 4423.05 32677.32 2010-10-19 02:19:36.000 292 32372.70 130.79 4423.05 32677.26 2010-10-19 02:19:37.000 292 32372.68 130.78 4423.04 32677.26 2010-10-19 02:19:38.000 292 32372.67 130.76 4423.01 32677.28 2010-10-19 02:19:39.000 292 32372.66 130.75 4422.98 32677.29 2010-10-19 02:19:40.000 292 32372.65 130.79 4423.03 32677.18 2010-10-19 02:19:41.000 292 32372.65 130.81 4423.05 32677.30 2010-10-19 02:19:42.000 292 32372.68 130.81 4423.02 32677.33 2010-10-19 02:19:43.000 292 32372.68 130.79 4423.03 32677.26 2010-10-19 02:19:44.000 292 32372.72 130.76 4423.03 32677.36 2010-10-19 02:19:45.000 292 32372.75 130.76 4423.03 32677.30 2010-10-19 02:19:46.000 292 32372.77 130.75 4423.02 32677.36 2010-10-19 02:19:47.000 292 32372.74 130.75 4423.03 32677.27 2010-10-19 02:19:48.000 292 32372.74 130.79 4423.02 32677.47 2010-10-19 02:19:49.000 292 32372.70 130.78 4422.99 32677.36 2010-10-19 02:19:50.000 292 32372.72 130.77 4423.00 32677.31 2010-10-19 02:19:51.000 292 32372.70 130.74 4423.03 32677.49 2010-10-19 02:19:52.000 292 32372.74 130.74 4423.04 32677.29 2010-10-19 02:19:53.000 292 32372.76 130.76 4423.05 32677.32 2010-10-19 02:19:54.000 292 32372.78 130.73 4423.10 32677.36 2010-10-19 02:19:55.000 292 32372.76 130.73 4423.07 32677.40 2010-10-19 02:19:56.000 292 32372.76 130.77 4423.05 32677.41 2010-10-19 02:19:57.000 292 32372.75 130.76 4423.04 32677.32 2010-10-19 02:19:58.000 292 32372.75 130.72 4423.05 32677.37 2010-10-19 02:19:59.000 292 32372.78 130.67 4423.04 32677.38 2010-10-19 02:20:00.000 292 32372.79 130.67 4423.06 32677.48 2010-10-19 02:20:01.000 292 32372.80 130.70 4423.10 32677.33 2010-10-19 02:20:02.000 292 32372.87 130.70 4423.11 32677.46 2010-10-19 02:20:03.000 292 32372.84 130.68 4423.12 32677.40 2010-10-19 02:20:04.000 292 32372.83 130.65 4423.08 32677.49 2010-10-19 02:20:05.000 292 32372.84 130.65 4423.12 32677.45 2010-10-19 02:20:06.000 292 32372.84 130.65 4423.14 32677.40 2010-10-19 02:20:07.000 292 32372.84 130.68 4423.10 32677.51 2010-10-19 02:20:08.000 292 32372.78 130.71 4423.10 32677.43 2010-10-19 02:20:09.000 292 32372.80 130.71 4423.11 32677.44 2010-10-19 02:20:10.000 292 32372.81 130.72 4423.09 32677.53 2010-10-19 02:20:11.000 292 32372.85 130.73 4423.09 32677.46 2010-10-19 02:20:12.000 292 32372.90 130.72 4423.07 32677.45 2010-10-19 02:20:13.000 292 32372.88 130.72 4423.06 32677.48 2010-10-19 02:20:14.000 292 32372.87 130.71 4423.03 32677.56 2010-10-19 02:20:15.000 292 32372.87 130.73 4423.04 32677.50 2010-10-19 02:20:16.000 292 32372.88 130.72 4423.05 32677.52 2010-10-19 02:20:17.000 292 32372.88 130.70 4423.05 32677.49 2010-10-19 02:20:18.000 292 32372.84 130.69 4423.04 32677.45 2010-10-19 02:20:19.000 292 32372.82 130.71 4423.05 32677.44 2010-10-19 02:20:20.000 292 32372.87 130.75 4423.02 32677.45 2010-10-19 02:20:21.000 292 32372.88 130.75 4423.07 32677.46 2010-10-19 02:20:22.000 292 32372.87 130.73 4423.06 32677.52 2010-10-19 02:20:23.000 292 32372.88 130.77 4423.06 32677.40 2010-10-19 02:20:24.000 292 32372.91 130.81 4423.01 32677.63 2010-10-19 02:20:25.000 292 32372.90 130.82 4423.01 32677.63 2010-10-19 02:20:26.000 292 32372.96 130.79 4423.01 32677.58 2010-10-19 02:20:27.000 292 32372.96 130.77 4422.97 32677.53 2010-10-19 02:20:28.000 292 32372.97 130.75 4422.99 32677.58 2010-10-19 02:20:29.000 292 32372.93 130.80 4423.02 32677.61 2010-10-19 02:20:30.000 292 32372.94 130.81 4423.02 32677.64 2010-10-19 02:20:31.000 292 32372.91 130.83 4423.01 32677.62 2010-10-19 02:20:32.000 292 32372.95 130.79 4423.00 32677.61 2010-10-19 02:20:33.000 292 32372.96 130.83 4423.00 32677.59 2010-10-19 02:20:34.000 292 32372.98 130.81 4423.00 32677.63 2010-10-19 02:20:35.000 292 32372.96 130.82 4422.99 32677.61 2010-10-19 02:20:36.000 292 32372.97 130.79 4422.97 32677.62 2010-10-19 02:20:37.000 292 32373.02 130.76 4422.93 32677.71 2010-10-19 02:20:38.000 292 32373.04 130.72 4422.95 32677.52 2010-10-19 02:20:39.000 292 32373.02 130.71 4422.94 32677.64 2010-10-19 02:20:40.000 292 32373.04 130.72 4422.93 32677.63 2010-10-19 02:20:41.000 292 32373.06 130.82 4422.90 32677.64 2010-10-19 02:20:42.000 292 32373.05 130.82 4422.87 32677.64 2010-10-19 02:20:43.000 292 32373.06 130.76 4422.92 32677.69 2010-10-19 02:20:44.000 292 32373.05 130.75 4422.90 32677.63 2010-10-19 02:20:45.000 292 32373.07 130.78 4422.91 32677.73 2010-10-19 02:20:46.000 292 32373.06 130.78 4422.89 32677.67 2010-10-19 02:20:47.000 292 32373.04 130.75 4422.90 32677.60 2010-10-19 02:20:48.000 292 32373.06 130.76 4422.96 32677.73 2010-10-19 02:20:49.000 292 32373.06 130.81 4422.98 32677.59 2010-10-19 02:20:50.000 292 32373.12 130.82 4422.93 32677.67 2010-10-19 02:20:51.000 292 32373.10 130.84 4422.92 32677.74 2010-10-19 02:20:52.000 292 32373.15 130.82 4422.92 32677.68 2010-10-19 02:20:53.000 292 32373.14 130.83 4422.91 32677.69 2010-10-19 02:20:54.000 292 32373.15 130.79 4422.91 32677.74 2010-10-19 02:20:55.000 292 32373.15 130.78 4422.87 32677.74 2010-10-19 02:20:56.000 292 32373.19 130.75 4422.87 32677.74 2010-10-19 02:20:57.000 292 32373.14 130.76 4422.82 32677.67 2010-10-19 02:20:58.000 292 32373.12 130.75 4422.83 32677.67 2010-10-19 02:20:59.000 292 32373.15 130.77 4422.83 32677.89 2010-10-19 02:21:00.000 292 32373.22 130.77 4422.84 32677.76 2010-10-19 02:21:01.000 292 32373.21 130.78 4422.80 32677.85 2010-10-19 02:21:02.000 292 32373.19 130.84 4422.80 32677.75 2010-10-19 02:21:03.000 292 32373.21 130.83 4422.80 32677.77 2010-10-19 02:21:04.000 292 32373.23 130.82 4422.78 32677.77 2010-10-19 02:21:05.000 292 32373.27 130.82 4422.80 32677.68 2010-10-19 02:21:06.000 292 32373.27 130.82 4422.84 32677.81 2010-10-19 02:21:07.000 292 32373.28 130.84 4422.85 32677.77 2010-10-19 02:21:08.000 292 32373.28 130.81 4422.83 32677.86 2010-10-19 02:21:09.000 292 32373.29 130.81 4422.83 32677.88 2010-10-19 02:21:10.000 292 32373.28 130.81 4422.85 32677.85 2010-10-19 02:21:11.000 292 32373.28 130.76 4422.86 32677.77 2010-10-19 02:21:12.000 292 32373.27 130.77 4422.89 32677.81 2010-10-19 02:21:13.000 292 32373.29 130.78 4422.89 32677.82 2010-10-19 02:21:14.000 292 32373.28 130.79 4422.88 32677.80 2010-10-19 02:21:15.000 292 32373.31 130.75 4422.85 32677.88 2010-10-19 02:21:16.000 292 32373.25 130.77 4422.82 32677.87 2010-10-19 02:21:17.000 292 32373.27 130.77 4422.81 32677.90 2010-10-19 02:21:18.000 292 32373.31 130.74 4422.75 32677.89 2010-10-19 02:21:19.000 292 32373.31 130.75 4422.77 32677.90 2010-10-19 02:21:20.000 292 32373.31 130.74 4422.77 32677.91 2010-10-19 02:21:21.000 292 32373.31 130.74 4422.76 32677.77 2010-10-19 02:21:22.000 292 32373.33 130.74 4422.75 32677.92 2010-10-19 02:21:23.000 292 32373.35 130.72 4422.76 32677.98 2010-10-19 02:21:24.000 292 32373.39 130.71 4422.73 32677.93 2010-10-19 02:21:25.000 292 32373.39 130.73 4422.76 32677.94 2010-10-19 02:21:26.000 292 32373.40 130.72 4422.77 32677.95 2010-10-19 02:21:27.000 292 32373.42 130.72 4422.82 32677.98 2010-10-19 02:21:28.000 292 32373.41 130.75 4422.80 32678.01 2010-10-19 02:21:29.000 292 32373.37 130.78 4422.76 32678.07 2010-10-19 02:21:30.000 292 32373.43 130.75 4422.75 32678.00 2010-10-19 02:21:31.000 292 32373.46 130.69 4422.78 32678.01 2010-10-19 02:21:32.000 292 32373.42 130.72 4422.77 32678.05 2010-10-19 02:21:33.000 292 32373.42 130.73 4422.76 32678.12 2010-10-19 02:21:34.000 292 32373.48 130.72 4422.77 32678.07 2010-10-19 02:21:35.000 292 32373.47 130.70 4422.78 32678.09 2010-10-19 02:21:36.000 292 32373.46 130.69 4422.77 32678.11 2010-10-19 02:21:37.000 292 32373.49 130.71 4422.76 32678.13 2010-10-19 02:21:38.000 292 32373.51 130.71 4422.75 32678.01 2010-10-19 02:21:39.000 292 32373.53 130.73 4422.71 32678.16 2010-10-19 02:21:40.000 292 32373.53 130.76 4422.68 32678.07 2010-10-19 02:21:41.000 292 32373.53 130.75 4422.72 32678.12 2010-10-19 02:21:42.000 292 32373.57 130.72 4422.77 32678.22 2010-10-19 02:21:43.000 292 32373.59 130.74 4422.77 32678.23 2010-10-19 02:21:44.000 292 32373.54 130.71 4422.73 32678.12 2010-10-19 02:21:45.000 292 32373.58 130.72 4422.73 32678.16 2010-10-19 02:21:46.000 292 32373.58 130.74 4422.73 32678.21 2010-10-19 02:21:47.000 292 32373.61 130.72 4422.73 32678.21 2010-10-19 02:21:48.000 292 32373.61 130.69 4422.70 32678.21 2010-10-19 02:21:49.000 292 32373.57 130.70 4422.67 32678.19 2010-10-19 02:21:50.000 292 32373.59 130.72 4422.71 32678.12 2010-10-19 02:21:51.000 292 32373.63 130.69 4422.69 32678.21 2010-10-19 02:21:52.000 292 32373.65 130.70 4422.63 32678.17 2010-10-19 02:21:53.000 292 32373.66 130.71 4422.63 32678.15 2010-10-19 02:21:54.000 292 32373.68 130.69 4422.66 32678.19 2010-10-19 02:21:55.000 292 32373.66 130.71 4422.69 32678.28 2010-10-19 02:21:56.000 292 32373.68 130.69 4422.68 32678.22 2010-10-19 02:21:57.000 292 32373.67 130.69 4422.69 32678.30 2010-10-19 02:21:58.000 292 32373.67 130.70 4422.68 32678.25 2010-10-19 02:21:59.000 292 32373.72 130.68 4422.65 32678.20 2010-10-19 02:22:00.000 292 32373.77 130.68 4422.68 32678.38 2010-10-19 02:22:01.000 292 32373.79 130.72 4422.69 32678.33 2010-10-19 02:22:02.000 292 32373.82 130.74 4422.73 32678.24 2010-10-19 02:22:03.000 292 32373.79 130.73 4422.65 32678.30 2010-10-19 02:22:04.000 292 32373.78 130.72 4422.64 32678.34 2010-10-19 02:22:05.000 292 32373.81 130.70 4422.61 32678.36 2010-10-19 02:22:06.000 292 32373.83 130.73 4422.60 32678.30 2010-10-19 02:22:07.000 292 32373.80 130.75 4422.65 32678.37 2010-10-19 02:22:08.000 292 32373.80 130.75 4422.65 32678.37 2010-10-19 02:22:09.000 292 32373.79 130.74 4422.68 32678.32 2010-10-19 02:22:10.000 292 32373.79 130.73 4422.67 32678.37 2010-10-19 02:22:11.000 292 32373.81 130.72 4422.69 32678.43 2010-10-19 02:22:12.000 292 32373.85 130.70 4422.68 32678.33 2010-10-19 02:22:13.000 292 32373.84 130.71 4422.65 32678.39 2010-10-19 02:22:14.000 292 32373.86 130.77 4422.65 32678.44 2010-10-19 02:22:15.000 292 32373.80 130.80 4422.66 32678.39 2010-10-19 02:22:16.000 292 32373.82 130.78 4422.68 32678.38 2010-10-19 02:22:17.000 292 32373.83 130.76 4422.68 32678.42 2010-10-19 02:22:18.000 292 32373.88 130.77 4422.67 32678.36 2010-10-19 02:22:19.000 292 32373.90 130.77 4422.64 32678.44 2010-10-19 02:22:20.000 292 32373.93 130.80 4422.67 32678.48 2010-10-19 02:22:21.000 292 32373.90 130.78 4422.61 32678.35 2010-10-19 02:22:22.000 292 32373.91 130.75 4422.61 32678.44 2010-10-19 02:22:23.000 292 32373.92 130.78 4422.61 32678.46 2010-10-19 02:22:24.000 292 32373.96 130.78 4422.61 32678.44 2010-10-19 02:22:25.000 292 32373.96 130.84 4422.63 32678.45 2010-10-19 02:22:26.000 292 32373.96 130.84 4422.64 32678.45 2010-10-19 02:22:27.000 292 32373.93 130.81 4422.63 32678.46 2010-10-19 02:22:28.000 292 32373.93 130.81 4422.60 32678.45 2010-10-19 02:22:29.000 292 32373.92 130.87 4422.63 32678.52 2010-10-19 02:22:30.000 292 32373.94 130.92 4422.62 32678.48 2010-10-19 02:22:31.000 292 32373.98 130.94 4422.62 32678.45 2010-10-19 02:22:32.000 292 32373.98 130.92 4422.62 32678.48 2010-10-19 02:22:33.000 292 32373.97 130.92 4422.61 32678.55 2010-10-19 02:22:34.000 292 32373.98 130.93 4422.57 32678.52 2010-10-19 02:22:35.000 292 32373.96 130.98 4422.56 32678.48 2010-10-19 02:22:36.000 292 32373.93 130.96 4422.58 32678.44 2010-10-19 02:22:37.000 292 32373.92 130.94 4422.58 32678.52 2010-10-19 02:22:38.000 292 32373.90 130.96 4422.64 32678.50 2010-10-19 02:22:39.000 292 32373.90 130.95 4422.60 32678.47 2010-10-19 02:22:40.000 292 32373.90 130.96 4422.60 32678.48 2010-10-19 02:22:41.000 292 32373.93 131.01 4422.62 32678.62 2010-10-19 02:22:42.000 292 32373.96 130.97 4422.64 32678.56 2010-10-19 02:22:43.000 292 32373.91 130.94 4422.61 32678.42 2010-10-19 02:22:44.000 292 32373.94 130.99 4422.58 32678.55 2010-10-19 02:22:45.000 292 32373.92 130.98 4422.55 32678.44 2010-10-19 02:22:46.000 292 32373.94 130.96 4422.57 32678.49 2010-10-19 02:22:47.000 292 32373.98 130.97 4422.57 32678.54 2010-10-19 02:22:48.000 292 32374.00 130.98 4422.55 32678.57 2010-10-19 02:22:49.000 292 32373.94 130.97 4422.53 32678.47 2010-10-19 02:22:50.000 292 32373.95 130.95 4422.50 32678.49 2010-10-19 02:22:51.000 292 32374.00 130.97 4422.48 32678.57 2010-10-19 02:22:52.000 292 32373.98 130.97 4422.48 32678.45 2010-10-19 02:22:53.000 292 32373.95 131.00 4422.55 32678.46 2010-10-19 02:22:54.000 292 32373.95 131.04 4422.59 32678.47 2010-10-19 02:22:55.000 292 32373.93 131.06 4422.56 32678.56 2010-10-19 02:22:56.000 292 32373.93 131.06 4422.52 32678.53 2010-10-19 02:22:57.000 292 32373.93 131.02 4422.53 32678.51 2010-10-19 02:22:58.000 292 32373.97 131.04 4422.53 32678.54 2010-10-19 02:22:59.000 292 32373.96 131.06 4422.55 32678.54 2010-10-19 02:23:00.000 292 32373.98 131.05 4422.56 32678.57 2010-10-19 02:23:01.000 292 32373.98 131.04 4422.51 32678.51 2010-10-19 02:23:02.000 292 32373.92 131.05 4422.49 32678.59 2010-10-19 02:23:03.000 292 32373.93 131.07 4422.49 32678.43 2010-10-19 02:23:04.000 292 32374.00 131.09 4422.48 32678.56 2010-10-19 02:23:05.000 292 32374.03 131.08 4422.51 32678.50 2010-10-19 02:23:06.000 292 32374.05 131.08 4422.50 32678.55 2010-10-19 02:23:07.000 292 32374.04 131.08 4422.48 32678.49 2010-10-19 02:23:08.000 292 32374.07 131.06 4422.48 32678.54 2010-10-19 02:23:09.000 292 32374.06 131.05 4422.44 32678.57 2010-10-19 02:23:10.000 292 32374.04 131.08 4422.49 32678.46 2010-10-19 02:23:11.000 292 32374.03 131.13 4422.49 32678.60 2010-10-19 02:23:12.000 292 32374.05 131.12 4422.45 32678.59 2010-10-19 02:23:13.000 292 32374.05 131.10 4422.44 32678.54 2010-10-19 02:23:14.000 292 32374.03 131.09 4422.41 32678.48 2010-10-19 02:23:15.000 292 32374.03 131.12 4422.41 32678.49 2010-10-19 02:23:16.000 292 32374.08 131.12 4422.41 32678.59 2010-10-19 02:23:17.000 292 32374.10 131.15 4422.41 32678.58 2010-10-19 02:23:18.000 292 32374.04 131.16 4422.42 32678.53 2010-10-19 02:23:19.000 292 32374.02 131.12 4422.44 32678.50 2010-10-19 02:23:20.000 292 32374.04 131.08 4422.46 32678.59 2010-10-19 02:23:21.000 292 32374.06 131.09 4422.42 32678.60 2010-10-19 02:23:22.000 292 32374.06 131.13 4422.43 32678.54 2010-10-19 02:23:23.000 292 32374.06 131.16 4422.48 32678.56 2010-10-19 02:23:24.000 292 32374.09 131.16 4422.47 32678.53 2010-10-19 02:23:25.000 292 32374.10 131.18 4422.43 32678.58 2010-10-19 02:23:26.000 292 32374.06 131.18 4422.44 32678.56 2010-10-19 02:23:27.000 292 32374.03 131.17 4422.43 32678.56 2010-10-19 02:23:28.000 292 32374.06 131.19 4422.40 32678.55 2010-10-19 02:23:29.000 292 32374.06 131.16 4422.38 32678.58 2010-10-19 02:23:30.000 292 32374.05 131.15 4422.40 32678.56 2010-10-19 02:23:31.000 292 32374.03 131.15 4422.47 32678.58 2010-10-19 02:23:32.000 292 32374.06 131.17 4422.46 32678.52 2010-10-19 02:23:33.000 292 32374.05 131.19 4422.44 32678.57 2010-10-19 02:23:34.000 292 32374.07 131.18 4422.46 32678.59 2010-10-19 02:23:35.000 292 32374.08 131.16 4422.45 32678.61 2010-10-19 02:23:36.000 292 32374.08 131.16 4422.44 32678.60 2010-10-19 02:23:37.000 292 32374.08 131.19 4422.44 32678.53 2010-10-19 02:23:38.000 292 32374.13 131.19 4422.43 32678.61 2010-10-19 02:23:39.000 292 32374.12 131.18 4422.42 32678.66 2010-10-19 02:23:40.000 292 32374.12 131.18 4422.40 32678.60 2010-10-19 02:23:41.000 292 32374.12 131.21 4422.37 32678.61 2010-10-19 02:23:42.000 292 32374.18 131.17 4422.35 32678.67 2010-10-19 02:23:43.000 292 32374.19 131.22 4422.34 32678.60 2010-10-19 02:23:44.000 292 32374.20 131.18 4422.33 32678.62 2010-10-19 02:23:45.000 292 32374.19 131.17 4422.33 32678.63 2010-10-19 02:23:46.000 292 32374.16 131.16 4422.37 32678.52 2010-10-19 02:23:47.000 292 32374.17 131.16 4422.36 32678.64 2010-10-19 02:23:48.000 292 32374.18 131.15 4422.40 32678.73 2010-10-19 02:23:49.000 292 32374.20 131.17 4422.39 32678.71 2010-10-19 02:23:50.000 292 32374.19 131.16 4422.36 32678.75 2010-10-19 02:23:51.000 292 32374.17 131.13 4422.38 32678.59 2010-10-19 02:23:52.000 292 32374.18 131.16 4422.38 32678.69 2010-10-19 02:23:53.000 292 32374.19 131.20 4422.40 32678.72 2010-10-19 02:23:54.000 292 32374.17 131.24 4422.42 32678.63 2010-10-19 02:23:55.000 292 32374.17 131.25 4422.38 32678.67 2010-10-19 02:23:56.000 292 32374.19 131.23 4422.35 32678.67 2010-10-19 02:23:57.000 292 32374.22 131.23 4422.37 32678.68 2010-10-19 02:23:58.000 292 32374.22 131.21 4422.36 32678.68 2010-10-19 02:23:59.000 292 32374.24 131.23 4422.34 32678.67 2010-10-19 02:24:00.000 292 32374.26 131.23 4422.35 32678.77 2010-10-19 02:24:01.000 292 32374.26 131.18 4422.36 32678.66 2010-10-19 02:24:02.000 292 32374.25 131.17 4422.33 32678.74 2010-10-19 02:24:03.000 292 32374.23 131.19 4422.34 32678.73 2010-10-19 02:24:04.000 292 32374.23 131.16 4422.32 32678.70 2010-10-19 02:24:05.000 292 32374.24 131.16 4422.29 32678.65 2010-10-19 02:24:06.000 292 32374.24 131.22 4422.31 32678.72 2010-10-19 02:24:07.000 292 32374.25 131.25 4422.28 32678.72 2010-10-19 02:24:08.000 292 32374.24 131.22 4422.24 32678.82 2010-10-19 02:24:09.000 292 32374.22 131.20 4422.25 32678.75 2010-10-19 02:24:10.000 292 32374.26 131.23 4422.27 32678.75 2010-10-19 02:24:11.000 292 32374.21 131.25 4422.28 32678.78 2010-10-19 02:24:12.000 292 32374.22 131.23 4422.28 32678.67 2010-10-19 02:24:13.000 292 32374.24 131.25 4422.26 32678.84 2010-10-19 02:24:14.000 292 32374.25 131.27 4422.27 32678.84 2010-10-19 02:24:15.000 292 32374.28 131.22 4422.22 32678.76 2010-10-19 02:24:16.000 292 32374.28 131.19 4422.23 32678.70 2010-10-19 02:24:17.000 292 32374.23 131.23 4422.22 32678.77 2010-10-19 02:24:18.000 292 32374.28 131.23 4422.22 32678.81 2010-10-19 02:24:19.000 292 32374.26 131.22 4422.22 32678.76 2010-10-19 02:24:20.000 292 32374.27 131.20 4422.25 32678.80 2010-10-19 02:24:21.000 292 32374.27 131.19 4422.28 32678.82 2010-10-19 02:24:22.000 292 32374.27 131.18 4422.27 32678.86 2010-10-19 02:24:23.000 292 32374.26 131.20 4422.25 32678.78 2010-10-19 02:24:24.000 292 32374.28 131.21 4422.21 32678.85 2010-10-19 02:24:25.000 292 32374.27 131.22 4422.26 32678.84 2010-10-19 02:24:26.000 292 32374.29 131.21 4422.25 32678.90 2010-10-19 02:24:27.000 292 32374.30 131.20 4422.27 32678.76 2010-10-19 02:24:28.000 292 32374.28 131.15 4422.26 32678.76 2010-10-19 02:24:29.000 292 32374.27 131.15 4422.25 32678.77 2010-10-19 02:24:30.000 292 32374.27 131.17 4422.28 32678.89 2010-10-19 02:24:31.000 292 32374.27 131.22 4422.29 32678.82 2010-10-19 02:24:32.000 292 32374.31 131.22 4422.30 32678.77 2010-10-19 02:24:33.000 292 32374.36 131.21 4422.23 32678.91 2010-10-19 02:24:34.000 292 32374.36 131.24 4422.23 32678.84 2010-10-19 02:24:35.000 292 32374.36 131.24 4422.24 32678.88 2010-10-19 02:24:36.000 292 32374.39 131.23 4422.23 32678.88 2010-10-19 02:24:37.000 292 32374.39 131.24 4422.24 32678.95 2010-10-19 02:24:38.000 292 32374.38 131.21 4422.19 32678.90 2010-10-19 02:24:39.000 292 32374.37 131.21 4422.24 32678.86 2010-10-19 02:24:40.000 292 32374.36 131.24 4422.24 32678.96 2010-10-19 02:24:41.000 292 32374.33 131.24 4422.18 32678.85 2010-10-19 02:24:42.000 292 32374.37 131.22 4422.23 32678.93 2010-10-19 02:24:43.000 292 32374.36 131.24 4422.21 32678.91 2010-10-19 02:24:44.000 292 32374.36 131.27 4422.19 32678.94 2010-10-19 02:24:45.000 292 32374.39 131.26 4422.19 32678.86 2010-10-19 02:24:46.000 292 32374.42 131.28 4422.19 32678.91 2010-10-19 02:24:47.000 292 32374.41 131.29 4422.18 32678.82 2010-10-19 02:24:48.000 292 32374.37 131.28 4422.15 32678.89 2010-10-19 02:24:49.000 292 32374.37 131.26 4422.19 32678.91 2010-10-19 02:24:50.000 292 32374.41 131.24 4422.18 32678.87 2010-10-19 02:24:51.000 292 32374.37 131.25 4422.18 32679.00 2010-10-19 02:24:52.000 292 32374.33 131.29 4422.17 32678.82 2010-10-19 02:24:53.000 292 32374.30 131.32 4422.18 32678.94 2010-10-19 02:24:54.000 292 32374.34 131.33 4422.17 32678.88 2010-10-19 02:24:55.000 292 32374.33 131.31 4422.21 32678.93 2010-10-19 02:24:56.000 292 32374.31 131.31 4422.23 32678.94 2010-10-19 02:24:57.000 292 32374.30 131.33 4422.23 32678.86 2010-10-19 02:24:58.000 292 32374.27 131.31 4422.21 32678.86 2010-10-19 02:24:59.000 292 32374.28 131.33 4422.18 32678.92 2010-10-19 02:25:00.000 292 32374.31 131.32 4422.18 32678.90 2010-10-19 02:25:01.000 292 32374.35 131.31 4422.20 32678.90 2010-10-19 02:25:02.000 292 32374.33 131.31 4422.22 32678.90 2010-10-19 02:25:03.000 292 32374.31 131.34 4422.20 32678.94 2010-10-19 02:25:04.000 292 32374.30 131.35 4422.20 32678.89 2010-10-19 02:25:05.000 292 32374.33 131.34 4422.19 32678.93 2010-10-19 02:25:06.000 292 32374.33 131.29 4422.16 32678.87 2010-10-19 02:25:07.000 292 32374.33 131.27 4422.15 32678.91 2010-10-19 02:25:08.000 292 32374.37 131.29 4422.15 32678.89 2010-10-19 02:25:09.000 292 32374.36 131.31 4422.17 32678.92 2010-10-19 02:25:10.000 292 32374.36 131.34 4422.18 32678.91 2010-10-19 02:25:11.000 292 32374.34 131.38 4422.21 32678.89 2010-10-19 02:25:12.000 292 32374.42 131.38 4422.18 32678.90 2010-10-19 02:25:13.000 292 32374.42 131.40 4422.12 32678.99 2010-10-19 02:25:14.000 292 32374.41 131.38 4422.13 32678.84 2010-10-19 02:25:15.000 292 32374.45 131.37 4422.15 32678.87 2010-10-19 02:25:16.000 292 32374.41 131.37 4422.17 32678.94 2010-10-19 02:25:17.000 292 32374.42 131.40 4422.17 32678.93 2010-10-19 02:25:18.000 292 32374.43 131.41 4422.13 32678.92 2010-10-19 02:25:19.000 292 32374.41 131.41 4422.15 32678.89 2010-10-19 02:25:20.000 292 32374.43 131.35 4422.16 32678.87 2010-10-19 02:25:21.000 292 32374.42 131.32 4422.18 32678.99 2010-10-19 02:25:22.000 292 32374.39 131.33 4422.16 32678.83 2010-10-19 02:25:23.000 292 32374.38 131.39 4422.15 32678.92 2010-10-19 02:25:24.000 292 32374.39 131.40 4422.15 32678.96 2010-10-19 02:25:25.000 292 32374.40 131.39 4422.15 32678.95 2010-10-19 02:25:26.000 292 32374.36 131.37 4422.12 32678.93 2010-10-19 02:25:27.000 292 32374.39 131.40 4422.15 32678.95 2010-10-19 02:25:28.000 292 32374.38 131.39 4422.14 32678.90 2010-10-19 02:25:29.000 292 32374.33 131.38 4422.14 32679.01 2010-10-19 02:25:30.000 292 32374.36 131.37 4422.12 32678.87 2010-10-19 02:25:31.000 292 32374.36 131.41 4422.12 32678.90 2010-10-19 02:25:32.000 292 32374.38 131.43 4422.11 32678.93 2010-10-19 02:25:33.000 292 32374.37 131.41 4422.15 32678.88 2010-10-19 02:25:34.000 292 32374.39 131.41 4422.16 32678.83 2010-10-19 02:25:35.000 292 32374.39 131.46 4422.17 32678.89 2010-10-19 02:25:36.000 292 32374.37 131.46 4422.17 32679.00 2010-10-19 02:25:37.000 292 32374.36 131.42 4422.15 32678.76 2010-10-19 02:25:38.000 292 32374.40 131.43 4422.11 32678.95 2010-10-19 02:25:39.000 292 32374.40 131.46 4422.15 32678.90 2010-10-19 02:25:40.000 292 32374.40 131.47 4422.15 32678.90 2010-10-19 02:25:41.000 292 32374.42 131.47 4422.13 32678.91 2010-10-19 02:25:42.000 292 32374.47 131.46 4422.18 32678.85 2010-10-19 02:25:43.000 292 32374.44 131.45 4422.17 32678.89 2010-10-19 02:25:44.000 292 32374.42 131.43 4422.15 32678.95 2010-10-19 02:25:45.000 292 32374.40 131.45 4422.18 32678.86 2010-10-19 02:25:46.000 292 32374.40 131.44 4422.19 32678.90 2010-10-19 02:25:47.000 292 32374.40 131.43 4422.13 32678.85 2010-10-19 02:25:48.000 292 32374.44 131.47 4422.13 32678.90 2010-10-19 02:25:49.000 292 32374.46 131.50 4422.16 32679.03 2010-10-19 02:25:50.000 292 32374.44 131.50 4422.18 32678.82 2010-10-19 02:25:51.000 292 32374.41 131.49 4422.15 32678.87 2010-10-19 02:25:52.000 292 32374.38 131.48 4422.12 32678.91 2010-10-19 02:25:53.000 292 32374.37 131.49 4422.11 32678.89 2010-10-19 02:25:54.000 292 32374.36 131.48 4422.14 32678.91 2010-10-19 02:25:55.000 292 32374.34 131.46 4422.11 32678.88 2010-10-19 02:25:56.000 292 32374.36 131.46 4422.11 32678.88 2010-10-19 02:25:57.000 292 32374.37 131.46 4422.17 32678.88 2010-10-19 02:25:58.000 292 32374.39 131.48 4422.17 32678.85 2010-10-19 02:25:59.000 292 32374.39 131.51 4422.17 32678.88 2010-10-19 02:26:00.000 292 32374.37 131.51 4422.15 32678.82 2010-10-19 02:26:01.000 292 32374.36 131.51 4422.11 32678.85 2010-10-19 02:26:02.000 292 32374.34 131.54 4422.11 32678.91 2010-10-19 02:26:03.000 292 32374.35 131.56 4422.14 32678.94 2010-10-19 02:26:04.000 292 32374.35 131.57 4422.11 32678.89 2010-10-19 02:26:05.000 292 32374.33 131.56 4422.14 32678.91 2010-10-19 02:26:06.000 292 32374.40 131.53 4422.14 32678.91 2010-10-19 02:26:07.000 292 32374.36 131.58 4422.15 32678.83 2010-10-19 02:26:08.000 292 32374.34 131.55 4422.19 32678.97 2010-10-19 02:26:09.000 292 32374.41 131.57 4422.20 32678.85 2010-10-19 02:26:10.000 292 32374.41 131.54 4422.15 32678.95 2010-10-19 02:26:11.000 292 32374.40 131.55 4422.14 32678.90 2010-10-19 02:26:12.000 292 32374.37 131.56 4422.17 32678.94 2010-10-19 02:26:13.000 292 32374.39 131.56 4422.15 32678.95 2010-10-19 02:26:14.000 292 32374.44 131.55 4422.10 32678.98 2010-10-19 02:26:15.000 292 32374.41 131.58 4422.12 32678.90 2010-10-19 02:26:16.000 292 32374.43 131.60 4422.11 32679.01 2010-10-19 02:26:17.000 292 32374.44 131.62 4422.13 32679.01 2010-10-19 02:26:18.000 292 32374.42 131.61 4422.13 32678.94 2010-10-19 02:26:19.000 292 32374.44 131.61 4422.14 32678.94 2010-10-19 02:26:20.000 292 32374.45 131.62 4422.14 32679.00 2010-10-19 02:26:21.000 292 32374.43 131.64 4422.15 32678.99 2010-10-19 02:26:22.000 292 32374.45 131.66 4422.12 32679.04 2010-10-19 02:26:23.000 292 32374.42 131.67 4422.08 32678.97 2010-10-19 02:26:24.000 292 32374.47 131.67 4422.06 32679.00 2010-10-19 02:26:25.000 292 32374.49 131.67 4422.09 32679.02 2010-10-19 02:26:26.000 292 32374.49 131.64 4422.10 32679.05 2010-10-19 02:26:27.000 292 32374.49 131.67 4422.11 32679.03 2010-10-19 02:26:28.000 292 32374.51 131.66 4422.16 32679.05 2010-10-19 02:26:29.000 292 32374.52 131.68 4422.15 32678.88 2010-10-19 02:26:30.000 292 32374.50 131.65 4422.11 32679.08 2010-10-19 02:26:31.000 292 32374.47 131.65 4422.13 32679.02 2010-10-19 02:26:32.000 292 32374.47 131.64 4422.17 32678.96 2010-10-19 02:26:33.000 292 32374.50 131.64 4422.19 32678.99 2010-10-19 02:26:34.000 292 32374.52 131.65 4422.17 32679.05 2010-10-19 02:26:35.000 292 32374.51 131.66 4422.14 32679.03 2010-10-19 02:26:36.000 292 32374.51 131.65 4422.13 32679.01 2010-10-19 02:26:37.000 292 32374.53 131.69 4422.10 32678.99 2010-10-19 02:26:38.000 292 32374.56 131.66 4422.09 32679.03 2010-10-19 02:26:39.000 292 32374.56 131.63 4422.10 32679.10 2010-10-19 02:26:40.000 292 32374.55 131.66 4422.09 32679.09 2010-10-19 02:26:41.000 292 32374.57 131.68 4422.10 32679.05 2010-10-19 02:26:42.000 292 32374.58 131.66 4422.10 32679.05 2010-10-19 02:26:43.000 292 32374.59 131.69 4422.10 32679.02 2010-10-19 02:26:44.000 292 32374.59 131.70 4422.09 32679.13 2010-10-19 02:26:45.000 292 32374.60 131.73 4422.11 32678.98 2010-10-19 02:26:46.000 292 32374.60 131.75 4422.10 32679.12 2010-10-19 02:26:47.000 292 32374.61 131.74 4422.07 32679.05 2010-10-19 02:26:48.000 292 32374.64 131.72 4422.06 32679.07 2010-10-19 02:26:49.000 292 32374.64 131.73 4422.02 32679.04 2010-10-19 02:26:50.000 292 32374.62 131.71 4422.03 32678.99 2010-10-19 02:26:51.000 292 32374.57 131.71 4422.03 32679.07 2010-10-19 02:26:52.000 292 32374.56 131.72 4422.01 32679.04 2010-10-19 02:26:53.000 292 32374.54 131.69 4422.06 32679.06 2010-10-19 02:26:54.000 292 32374.52 131.68 4422.10 32679.12 2010-10-19 02:26:55.000 292 32374.51 131.71 4422.10 32679.02 2010-10-19 02:26:56.000 292 32374.47 131.73 4422.08 32679.12 2010-10-19 02:26:57.000 292 32374.47 131.74 4422.05 32679.02 2010-10-19 02:26:58.000 292 32374.47 131.73 4422.02 32679.08 2010-10-19 02:26:59.000 292 32374.44 131.73 4422.02 32679.03 2010-10-19 02:27:00.000 292 32374.45 131.73 4422.04 32679.06 2010-10-19 02:27:01.000 292 32374.44 131.77 4422.07 32678.96 2010-10-19 02:27:02.000 292 32374.42 131.78 4422.04 32679.08 2010-10-19 02:27:03.000 292 32374.42 131.74 4422.05 32679.10 2010-10-19 02:27:04.000 292 32374.47 131.73 4422.01 32679.06 2010-10-19 02:27:05.000 292 32374.46 131.76 4422.02 32679.01 2010-10-19 02:27:06.000 292 32374.48 131.79 4422.01 32679.03 2010-10-19 02:27:07.000 292 32374.48 131.76 4422.01 32679.09 2010-10-19 02:27:08.000 292 32374.47 131.76 4422.02 32679.01 2010-10-19 02:27:09.000 292 32374.50 131.77 4422.01 32679.10 2010-10-19 02:27:10.000 292 32374.48 131.77 4422.03 32679.06 2010-10-19 02:27:11.000 292 32374.47 131.80 4422.07 32679.04 2010-10-19 02:27:12.000 292 32374.45 131.81 4422.08 32679.12 2010-10-19 02:27:13.000 292 32374.46 131.83 4422.07 32678.99 2010-10-19 02:27:14.000 292 32374.48 131.81 4422.04 32679.01 2010-10-19 02:27:15.000 292 32374.48 131.85 4422.06 32679.04 2010-10-19 02:27:16.000 292 32374.47 131.87 4422.02 32678.99 2010-10-19 02:27:17.000 292 32374.42 131.88 4422.02 32679.05 2010-10-19 02:27:18.000 292 32374.47 131.88 4422.08 32679.03 2010-10-19 02:27:19.000 292 32374.46 131.88 4422.09 32679.05 2010-10-19 02:27:20.000 292 32374.45 131.85 4422.03 32678.97 2010-10-19 02:27:21.000 292 32374.44 131.84 4422.03 32679.01 2010-10-19 02:27:22.000 292 32374.42 131.83 4422.04 32679.09 2010-10-19 02:27:23.000 292 32374.41 131.84 4422.03 32679.06 2010-10-19 02:27:24.000 292 32374.38 131.84 4422.03 32679.07 2010-10-19 02:27:25.000 292 32374.38 131.84 4422.06 32679.00 2010-10-19 02:27:26.000 292 32374.39 131.86 4422.05 32679.08 2010-10-19 02:27:27.000 292 32374.41 131.89 4422.06 32679.01 2010-10-19 02:27:28.000 292 32374.41 131.89 4422.05 32678.94 2010-10-19 02:27:29.000 292 32374.41 131.91 4422.05 32678.99 2010-10-19 02:27:30.000 292 32374.41 131.95 4422.05 32678.97 2010-10-19 02:27:31.000 292 32374.40 131.96 4422.03 32679.07 2010-10-19 02:27:32.000 292 32374.37 132.01 4422.07 32678.98 2010-10-19 02:27:33.000 292 32374.37 132.02 4422.06 32678.96 2010-10-19 02:27:34.000 292 32374.39 132.01 4422.07 32679.02 2010-10-19 02:27:35.000 292 32374.38 132.02 4422.03 32678.96 2010-10-19 02:27:36.000 292 32374.42 132.00 4422.02 32678.96 2010-10-19 02:27:37.000 292 32374.40 132.03 4422.02 32678.91 2010-10-19 02:27:38.000 292 32374.41 132.03 4422.02 32678.96 2010-10-19 02:27:39.000 292 32374.43 132.04 4421.99 32678.91 2010-10-19 02:27:40.000 292 32374.42 132.05 4422.02 32679.03 2010-10-19 02:27:41.000 292 32374.46 132.08 4422.04 32678.98 2010-10-19 02:27:42.000 292 32374.45 132.06 4422.00 32679.01 2010-10-19 02:27:43.000 292 32374.42 132.07 4422.00 32678.93 2010-10-19 02:27:44.000 292 32374.45 132.05 4421.97 32679.05 2010-10-19 02:27:45.000 292 32374.45 132.05 4422.00 32678.91 2010-10-19 02:27:46.000 292 32374.47 132.09 4422.06 32678.99 2010-10-19 02:27:47.000 292 32374.44 132.12 4422.05 32678.98 2010-10-19 02:27:48.000 292 32374.48 132.12 4422.00 32678.85 2010-10-19 02:27:49.000 292 32374.49 132.12 4422.00 32678.90 2010-10-19 02:27:50.000 292 32374.46 132.10 4421.96 32678.97 2010-10-19 02:27:51.000 292 32374.44 132.10 4421.98 32679.02 2010-10-19 02:27:52.000 292 32374.45 132.11 4421.95 32678.93 2010-10-19 02:27:53.000 292 32374.45 132.14 4421.95 32679.03 2010-10-19 02:27:54.000 292 32374.41 132.14 4421.92 32678.91 2010-10-19 02:27:55.000 292 32374.39 132.16 4421.94 32678.97 2010-10-19 02:27:56.000 292 32374.36 132.14 4421.97 32678.94 2010-10-19 02:27:57.000 292 32374.36 132.13 4421.99 32678.95 2010-10-19 02:27:58.000 292 32374.39 132.11 4421.97 32678.97 2010-10-19 02:27:59.000 292 32374.40 132.13 4421.99 32679.03 2010-10-19 02:28:00.000 292 32374.39 132.12 4421.94 32678.89 2010-10-19 02:28:01.000 292 32374.42 132.10 4421.94 32678.98 2010-10-19 02:28:02.000 292 32374.41 132.12 4421.93 32678.88 2010-10-19 02:28:03.000 292 32374.43 132.17 4422.00 32678.99 2010-10-19 02:28:04.000 292 32374.43 132.18 4422.00 32679.06 2010-10-19 02:28:05.000 292 32374.40 132.20 4421.98 32679.05 2010-10-19 02:28:06.000 292 32374.45 132.19 4421.98 32679.04 2010-10-19 02:28:07.000 292 32374.46 132.22 4422.00 32678.99 2010-10-19 02:28:08.000 292 32374.42 132.22 4421.98 32679.00 2010-10-19 02:28:09.000 292 32374.46 132.24 4421.96 32679.00 2010-10-19 02:28:10.000 292 32374.49 132.25 4422.00 32679.02 2010-10-19 02:28:11.000 292 32374.45 132.25 4422.00 32678.93 2010-10-19 02:28:12.000 292 32374.47 132.24 4421.98 32679.01 2010-10-19 02:28:13.000 292 32374.45 132.31 4422.00 32678.98 2010-10-19 02:28:14.000 292 32374.46 132.29 4422.04 32678.95 2010-10-19 02:28:15.000 292 32374.50 132.28 4422.02 32678.95 2010-10-19 02:28:16.000 292 32374.51 132.31 4422.04 32679.06 2010-10-19 02:28:17.000 292 32374.48 132.32 4422.01 32679.02 2010-10-19 02:28:18.000 292 32374.46 132.31 4421.97 32679.03 2010-10-19 02:28:19.000 292 32374.48 132.31 4421.94 32678.96 2010-10-19 02:28:20.000 292 32374.49 132.31 4421.96 32679.05 2010-10-19 02:28:21.000 292 32374.47 132.35 4421.96 32678.90 2010-10-19 02:28:22.000 292 32374.47 132.35 4421.94 32679.01 2010-10-19 02:28:23.000 292 32374.45 132.35 4421.93 32678.95 2010-10-19 02:28:24.000 292 32374.45 132.32 4421.95 32679.12 2010-10-19 02:28:25.000 292 32374.49 132.35 4421.95 32678.91 2010-10-19 02:28:26.000 292 32374.47 132.35 4422.00 32678.98 2010-10-19 02:28:27.000 292 32374.45 132.36 4421.98 32678.90 2010-10-19 02:28:28.000 292 32374.44 132.38 4421.95 32678.89 2010-10-19 02:28:29.000 292 32374.42 132.40 4421.95 32678.95 2010-10-19 02:28:30.000 292 32374.47 132.38 4421.97 32678.95 2010-10-19 02:28:31.000 292 32374.50 132.38 4421.97 32679.03 2010-10-19 02:28:32.000 292 32374.46 132.35 4421.95 32679.01 2010-10-19 02:28:33.000 292 32374.44 132.33 4421.95 32678.94 2010-10-19 02:28:34.000 292 32374.46 132.35 4421.94 32679.08 2010-10-19 02:28:35.000 292 32374.44 132.39 4421.96 32679.04 2010-10-19 02:28:36.000 292 32374.42 132.37 4421.96 32678.92 2010-10-19 02:28:37.000 292 32374.47 132.38 4421.97 32679.06 2010-10-19 02:28:38.000 292 32374.45 132.40 4421.97 32678.99 2010-10-19 02:28:39.000 292 32374.47 132.40 4421.99 32679.04 2010-10-19 02:28:40.000 292 32374.48 132.36 4421.96 32678.96 2010-10-19 02:28:41.000 292 32374.49 132.37 4421.99 32679.06 2010-10-19 02:28:42.000 292 32374.45 132.45 4421.97 32679.03 2010-10-19 02:28:43.000 292 32374.45 132.45 4421.96 32678.97 2010-10-19 02:28:44.000 292 32374.48 132.44 4421.99 32679.02 2010-10-19 02:28:45.000 292 32374.49 132.43 4422.00 32679.00 2010-10-19 02:28:46.000 292 32374.47 132.45 4421.99 32679.09 2010-10-19 02:28:47.000 292 32374.47 132.45 4422.01 32679.01 2010-10-19 02:28:48.000 292 32374.50 132.41 4421.98 32679.02 2010-10-19 02:28:49.000 292 32374.49 132.41 4421.98 32678.98 2010-10-19 02:28:50.000 292 32374.52 132.42 4421.99 32679.01 2010-10-19 02:28:51.000 292 32374.51 132.49 4421.99 32678.99 2010-10-19 02:28:52.000 292 32374.52 132.49 4422.00 32679.20 2010-10-19 02:28:53.000 292 32374.51 132.47 4422.00 32678.94 2010-10-19 02:28:54.000 292 32374.54 132.47 4421.95 32678.98 2010-10-19 02:28:55.000 292 32374.51 132.51 4421.97 32679.04 2010-10-19 02:28:56.000 292 32374.50 132.49 4421.98 32679.03 2010-10-19 02:28:57.000 292 32374.50 132.49 4421.98 32679.05 2010-10-19 02:28:58.000 292 32374.50 132.50 4421.96 32679.09 2010-10-19 02:28:59.000 292 32374.52 132.50 4421.96 32678.92 2010-10-19 02:29:00.000 292 32374.55 132.47 4421.93 32678.96 2010-10-19 02:29:01.000 292 32374.52 132.47 4421.93 32678.96 2010-10-19 02:29:02.000 292 32374.50 132.47 4421.90 32678.98 2010-10-19 02:29:03.000 292 32374.48 132.50 4421.88 32678.91 2010-10-19 02:29:04.000 292 32374.53 132.53 4421.91 32679.03 2010-10-19 02:29:05.000 292 32374.51 132.56 4421.94 32678.97 2010-10-19 02:29:06.000 292 32374.49 132.55 4421.95 32678.96 2010-10-19 02:29:07.000 292 32374.47 132.56 4421.95 32678.92 2010-10-19 02:29:08.000 292 32374.46 132.53 4421.89 32679.04 2010-10-19 02:29:09.000 292 32374.46 132.56 4421.90 32678.84 2010-10-19 02:29:10.000 292 32374.46 132.58 4421.94 32678.98 2010-10-19 02:29:11.000 292 32374.44 132.60 4421.93 32679.12 2010-10-19 02:29:12.000 292 32374.47 132.56 4421.89 32678.90 2010-10-19 02:29:13.000 292 32374.48 132.58 4421.92 32678.96 2010-10-19 02:29:14.000 292 32374.47 132.56 4421.94 32678.92 2010-10-19 02:29:15.000 292 32374.45 132.58 4421.91 32678.91 2010-10-19 02:29:16.000 292 32374.42 132.57 4421.90 32678.98 2010-10-19 02:29:17.000 292 32374.36 132.59 4421.97 32678.87 2010-10-19 02:29:18.000 292 32374.37 132.62 4421.99 32678.96 2010-10-19 02:29:19.000 292 32374.40 132.63 4421.98 32678.91 2010-10-19 02:29:20.000 292 32374.43 132.64 4422.00 32678.90 2010-10-19 02:29:21.000 292 32374.43 132.64 4421.98 32679.00 2010-10-19 02:29:22.000 292 32374.41 132.66 4421.98 32678.85 2010-10-19 02:29:23.000 292 32374.36 132.66 4421.97 32678.88 2010-10-19 02:29:24.000 292 32374.42 132.65 4421.96 32678.96 2010-10-19 02:29:25.000 292 32374.40 132.65 4421.95 32678.91 2010-10-19 02:29:26.000 292 32374.38 132.63 4421.87 32678.95 2010-10-19 02:29:27.000 292 32374.38 132.65 4421.89 32678.91 2010-10-19 02:29:28.000 292 32374.37 132.65 4421.91 32678.93 2010-10-19 02:29:29.000 292 32374.36 132.69 4421.90 32678.96 2010-10-19 02:29:30.000 292 32374.37 132.70 4421.95 32678.89 2010-10-19 02:29:31.000 292 32374.37 132.71 4421.94 32678.89 2010-10-19 02:29:32.000 292 32374.35 132.65 4421.98 32678.85 2010-10-19 02:29:33.000 292 32374.36 132.66 4421.99 32679.02 2010-10-19 02:29:34.000 292 32374.39 132.67 4421.97 32678.91 2010-10-19 02:29:35.000 292 32374.38 132.71 4421.98 32678.85 2010-10-19 02:29:36.000 292 32374.38 132.70 4421.96 32678.93 2010-10-19 02:29:37.000 292 32374.39 132.70 4421.91 32678.91 2010-10-19 02:29:38.000 292 32374.38 132.69 4421.94 32678.93 2010-10-19 02:29:39.000 292 32374.37 132.71 4421.94 32678.91 2010-10-19 02:29:40.000 292 32374.38 132.71 4421.96 32678.87 2010-10-19 02:29:41.000 292 32374.35 132.71 4421.94 32678.86 2010-10-19 02:29:42.000 292 32374.38 132.73 4421.87 32679.00 2010-10-19 02:29:43.000 292 32374.35 132.72 4421.91 32678.89 2010-10-19 02:29:44.000 292 32374.33 132.72 4421.95 32678.91 2010-10-19 02:29:45.000 292 32374.32 132.76 4421.92 32678.81 2010-10-19 02:29:46.000 292 32374.34 132.75 4421.93 32678.91 2010-10-19 02:29:47.000 292 32374.33 132.77 4421.97 32678.88 2010-10-19 02:29:48.000 292 32374.35 132.77 4421.96 32678.83 2010-10-19 02:29:49.000 292 32374.33 132.77 4421.96 32678.84 2010-10-19 02:29:50.000 292 32374.35 132.73 4421.99 32678.85 2010-10-19 02:29:51.000 292 32374.36 132.80 4422.01 32678.82 2010-10-19 02:29:52.000 292 32374.34 132.79 4422.00 32678.77 2010-10-19 02:29:53.000 292 32374.30 132.79 4421.97 32678.91 2010-10-19 02:29:54.000 292 32374.29 132.82 4422.00 32678.87 2010-10-19 02:29:55.000 292 32374.30 132.83 4422.00 32678.75 2010-10-19 02:29:56.000 292 32374.29 132.79 4421.98 32678.77 2010-10-19 02:29:57.000 292 32374.32 132.76 4421.98 32678.87 2010-10-19 02:29:58.000 292 32374.36 132.79 4421.99 32678.75 2010-10-19 02:29:59.000 292 32374.37 132.82 4421.98 32678.85 2010-10-19 02:30:00.000 292 32374.37 132.82 4421.97 32678.86 2010-10-19 02:30:01.000 292 32374.32 132.83 4421.97 32678.84 2010-10-19 02:30:02.000 292 32374.30 132.79 4421.99 32678.75 2010-10-19 02:30:03.000 292 32374.28 132.82 4422.00 32678.83 2010-10-19 02:30:04.000 292 32374.29 132.82 4422.02 32678.86 2010-10-19 02:30:05.000 292 32374.29 132.85 4422.04 32678.86 2010-10-19 02:30:06.000 292 32374.32 132.83 4422.05 32678.77 2010-10-19 02:30:07.000 292 32374.29 132.85 4422.02 32678.82 2010-10-19 02:30:08.000 292 32374.31 132.85 4422.01 32678.78 2010-10-19 02:30:09.000 292 32374.27 132.85 4421.98 32678.84 2010-10-19 02:30:10.000 292 32374.28 132.85 4421.95 32678.85 2010-10-19 02:30:11.000 292 32374.28 132.86 4421.93 32678.84 2010-10-19 02:30:12.000 292 32374.26 132.86 4421.94 32678.83 2010-10-19 02:30:13.000 292 32374.23 132.85 4421.97 32678.83 2010-10-19 02:30:14.000 292 32374.25 132.87 4421.96 32678.77 2010-10-19 02:30:15.000 292 32374.28 132.86 4421.97 32678.76 2010-10-19 02:30:16.000 292 32374.29 132.87 4421.94 32678.71 2010-10-19 02:30:17.000 292 32374.28 132.88 4421.92 32678.84 2010-10-19 02:30:18.000 292 32374.30 132.93 4421.92 32678.82 2010-10-19 02:30:19.000 292 32374.28 132.92 4421.93 32678.77 2010-10-19 02:30:20.000 292 32374.28 132.87 4421.89 32678.74 2010-10-19 02:30:21.000 292 32374.30 132.91 4421.88 32678.83 2010-10-19 02:30:22.000 292 32374.28 132.91 4421.90 32678.79 2010-10-19 02:30:23.000 292 32374.27 132.97 4421.96 32678.78 2010-10-19 02:30:24.000 292 32374.25 132.96 4421.94 32678.80 2010-10-19 02:30:25.000 292 32374.22 132.92 4421.93 32678.81 2010-10-19 02:30:26.000 292 32374.24 132.94 4421.92 32678.76 2010-10-19 02:30:27.000 292 32374.23 132.97 4421.96 32678.81 2010-10-19 02:30:28.000 292 32374.20 132.95 4421.97 32678.74 2010-10-19 02:30:29.000 292 32374.20 132.98 4421.98 32678.75 2010-10-19 02:30:30.000 292 32374.20 132.96 4422.00 32678.75 2010-10-19 02:30:31.000 292 32374.22 132.96 4421.96 32678.68 2010-10-19 02:30:32.000 292 32374.27 132.94 4421.97 32678.72 2010-10-19 02:30:33.000 292 32374.22 132.94 4421.93 32678.74 2010-10-19 02:30:34.000 292 32374.18 132.95 4421.93 32678.72 2010-10-19 02:30:35.000 292 32374.18 132.96 4421.95 32678.73 2010-10-19 02:30:36.000 292 32374.20 132.96 4421.96 32678.71 2010-10-19 02:30:37.000 292 32374.22 132.98 4422.01 32678.71 2010-10-19 02:30:38.000 292 32374.20 132.96 4421.96 32678.75 2010-10-19 02:30:39.000 292 32374.17 132.98 4421.97 32678.66 2010-10-19 02:30:40.000 292 32374.20 133.00 4421.97 32678.67 2010-10-19 02:30:41.000 292 32374.18 132.99 4421.96 32678.73 2010-10-19 02:30:42.000 292 32374.19 132.97 4422.00 32678.71 2010-10-19 02:30:43.000 292 32374.19 132.97 4421.99 32678.61 2010-10-19 02:30:44.000 292 32374.15 132.98 4422.01 32678.68 2010-10-19 02:30:45.000 292 32374.14 132.98 4422.04 32678.73 2010-10-19 02:30:46.000 292 32374.13 132.97 4422.03 32678.63 2010-10-19 02:30:47.000 292 32374.16 132.99 4421.98 32678.74 2010-10-19 02:30:48.000 292 32374.18 133.00 4421.96 32678.64 2010-10-19 02:30:49.000 292 32374.15 132.98 4421.97 32678.68 2010-10-19 02:30:50.000 292 32374.14 132.99 4422.00 32678.62 2010-10-19 02:30:51.000 292 32374.13 133.01 4422.02 32678.75 2010-10-19 02:30:52.000 292 32374.15 133.00 4422.03 32678.73 2010-10-19 02:30:53.000 292 32374.13 132.99 4421.97 32678.67 2010-10-19 02:30:54.000 292 32374.16 132.97 4421.96 32678.64 2010-10-19 02:30:55.000 292 32374.17 132.94 4421.97 32678.76 2010-10-19 02:30:56.000 292 32374.16 132.98 4421.97 32678.64 2010-10-19 02:30:57.000 292 32374.12 133.00 4421.98 32678.62 2010-10-19 02:30:58.000 292 32374.12 133.02 4422.01 32678.73 2010-10-19 02:30:59.000 292 32374.12 133.04 4422.00 32678.61 2010-10-19 02:31:00.000 292 32374.17 133.03 4421.98 32678.67 2010-10-19 02:31:01.000 292 32374.17 133.03 4421.96 32678.68 2010-10-19 02:31:02.000 292 32374.15 133.05 4421.98 32678.68 2010-10-19 02:31:03.000 292 32374.12 133.06 4422.02 32678.65 2010-10-19 02:31:04.000 292 32374.06 133.05 4422.02 32678.64 2010-10-19 02:31:05.000 292 32374.11 133.03 4422.00 32678.69 2010-10-19 02:31:06.000 292 32374.10 133.04 4421.97 32678.62 2010-10-19 02:31:07.000 292 32374.10 133.06 4422.01 32678.53 2010-10-19 02:31:08.000 292 32374.08 133.09 4422.01 32678.69 2010-10-19 02:31:09.000 292 32374.12 133.11 4422.00 32678.72 2010-10-19 02:31:10.000 292 32374.10 133.11 4422.01 32678.59 2010-10-19 02:31:11.000 292 32374.09 133.13 4422.02 32678.67 2010-10-19 02:31:12.000 292 32374.09 133.07 4422.04 32678.70 2010-10-19 02:31:13.000 292 32374.13 133.06 4421.99 32678.64 2010-10-19 02:31:14.000 292 32374.09 133.03 4422.00 32678.69 2010-10-19 02:31:15.000 292 32374.13 133.04 4422.00 32678.60 2010-10-19 02:31:16.000 292 32374.14 133.04 4422.02 32678.65 2010-10-19 02:31:17.000 292 32374.12 133.08 4422.01 32678.68 2010-10-19 02:31:18.000 292 32374.15 133.08 4422.00 32678.60 2010-10-19 02:31:19.000 292 32374.15 133.03 4422.03 32678.66 2010-10-19 02:31:20.000 292 32374.15 133.07 4422.01 32678.67 2010-10-19 02:31:21.000 292 32374.16 133.11 4422.00 32678.64 2010-10-19 02:31:22.000 292 32374.18 133.12 4422.01 32678.65 2010-10-19 02:31:23.000 292 32374.15 133.06 4422.02 32678.71 2010-10-19 02:31:24.000 292 32374.14 133.08 4422.03 32678.56 2010-10-19 02:31:25.000 292 32374.12 133.11 4422.02 32678.71 2010-10-19 02:31:26.000 292 32374.10 133.11 4421.97 32678.62 2010-10-19 02:31:27.000 292 32374.13 133.11 4421.94 32678.66 2010-10-19 02:31:28.000 292 32374.12 133.12 4421.94 32678.63 2010-10-19 02:31:29.000 292 32374.08 133.12 4421.96 32678.68 2010-10-19 02:31:30.000 292 32374.12 133.11 4421.97 32678.65 2010-10-19 02:31:31.000 292 32374.11 133.11 4421.95 32678.60 2010-10-19 02:31:32.000 292 32374.12 133.07 4421.96 32678.64 2010-10-19 02:31:33.000 292 32374.14 133.04 4421.98 32678.60 2010-10-19 02:31:34.000 292 32374.12 133.05 4421.95 32678.63 2010-10-19 02:31:35.000 292 32374.08 133.06 4421.96 32678.63 2010-10-19 02:31:36.000 292 32374.12 133.08 4421.97 32678.58 2010-10-19 02:31:37.000 292 32374.14 133.09 4421.97 32678.58 2010-10-19 02:31:38.000 292 32374.14 133.11 4421.95 32678.63 2010-10-19 02:31:39.000 292 32374.14 133.13 4421.97 32678.58 2010-10-19 02:31:40.000 292 32374.16 133.11 4421.96 32678.68 2010-10-19 02:31:41.000 292 32374.11 133.13 4421.95 32678.55 2010-10-19 02:31:42.000 292 32374.13 133.14 4422.00 32678.65 2010-10-19 02:31:43.000 292 32374.13 133.15 4422.02 32678.65 2010-10-19 02:31:44.000 292 32374.15 133.14 4422.03 32678.58 2010-10-19 02:31:45.000 292 32374.14 133.10 4422.02 32678.69 2010-10-19 02:31:46.000 292 32374.17 133.10 4421.99 32678.59 2010-10-19 02:31:47.000 292 32374.14 133.12 4421.98 32678.67 2010-10-19 02:31:48.000 292 32374.15 133.11 4421.96 32678.63 2010-10-19 02:31:49.000 292 32374.11 133.09 4421.96 32678.66 2010-10-19 02:31:50.000 292 32374.12 133.06 4421.95 32678.62 2010-10-19 02:31:51.000 292 32374.09 133.07 4422.00 32678.59 2010-10-19 02:31:52.000 292 32374.06 133.08 4421.98 32678.65 2010-10-19 02:31:53.000 292 32374.13 133.12 4421.98 32678.64 2010-10-19 02:31:54.000 292 32374.12 133.09 4421.99 32678.62 2010-10-19 02:31:55.000 292 32374.11 133.12 4422.02 32678.56 2010-10-19 02:31:56.000 292 32374.10 133.13 4422.00 32678.65 2010-10-19 02:31:57.000 292 32374.10 133.15 4421.98 32678.66 2010-10-19 02:31:58.000 292 32374.13 133.14 4422.02 32678.52 2010-10-19 02:31:59.000 292 32374.10 133.11 4422.07 32678.70 2010-10-19 02:32:00.000 292 32374.10 133.11 4422.05 32678.67 2010-10-19 02:32:01.000 292 32374.11 133.13 4422.09 32678.67 2010-10-19 02:32:02.000 292 32374.11 133.12 4422.07 32678.61 2010-10-19 02:32:03.000 292 32374.09 133.11 4422.06 32678.55 2010-10-19 02:32:04.000 292 32374.08 133.10 4422.01 32678.72 2010-10-19 02:32:05.000 292 32374.06 133.06 4421.98 32678.64 2010-10-19 02:32:06.000 292 32374.12 133.01 4422.01 32678.72 2010-10-19 02:32:07.000 292 32374.13 132.98 4422.02 32678.63 2010-10-19 02:32:08.000 292 32374.12 133.01 4421.99 32678.66 2010-10-19 02:32:09.000 292 32374.12 133.03 4421.99 32678.59 2010-10-19 02:32:10.000 292 32374.10 133.05 4421.99 32678.71 2010-10-19 02:32:11.000 292 32374.07 133.06 4421.99 32678.68 2010-10-19 02:32:12.000 292 32374.12 133.07 4422.00 32678.60 2010-10-19 02:32:13.000 292 32374.10 133.10 4422.00 32678.61 2010-10-19 02:32:14.000 292 32374.10 133.11 4421.99 32678.62 2010-10-19 02:32:15.000 292 32374.12 133.16 4421.96 32678.74 2010-10-19 02:32:16.000 292 32374.15 133.14 4421.99 32678.63 2010-10-19 02:32:17.000 292 32374.11 133.13 4422.02 32678.67 2010-10-19 02:32:18.000 292 32374.12 133.10 4422.04 32678.65 2010-10-19 02:32:19.000 292 32374.15 133.13 4422.01 32678.68 2010-10-19 02:32:20.000 292 32374.14 133.15 4422.02 32678.67 2010-10-19 02:32:21.000 292 32374.10 133.15 4422.02 32678.66 2010-10-19 02:32:22.000 292 32374.07 133.14 4422.01 32678.69 2010-10-19 02:32:23.000 292 32374.05 133.12 4422.01 32678.72 2010-10-19 02:32:24.000 292 32374.06 133.08 4422.05 32678.68 2010-10-19 02:32:25.000 292 32374.06 133.02 4422.04 32678.66 2010-10-19 02:32:26.000 292 32374.08 133.04 4422.02 32678.68 2010-10-19 02:32:27.000 292 32374.05 133.04 4422.03 32678.58 2010-10-19 02:32:28.000 292 32374.05 133.03 4422.02 32678.76 2010-10-19 02:32:29.000 292 32374.07 133.05 4421.99 32678.69 2010-10-19 02:32:30.000 292 32374.07 133.02 4422.07 32678.57 2010-10-19 02:32:31.000 292 32374.06 133.03 4422.05 32678.71 2010-10-19 02:32:32.000 292 32374.09 133.07 4422.04 32678.70 2010-10-19 02:32:33.000 292 32374.12 133.10 4422.03 32678.67 2010-10-19 02:32:34.000 292 32374.13 133.08 4422.04 32678.68 2010-10-19 02:32:35.000 292 32374.12 133.07 4422.06 32678.68 2010-10-19 02:32:36.000 292 32374.13 133.08 4422.03 32678.66 2010-10-19 02:32:37.000 292 32374.10 133.05 4422.00 32678.63 2010-10-19 02:32:38.000 292 32374.12 133.03 4422.01 32678.65 2010-10-19 02:32:39.000 292 32374.10 133.01 4422.02 32678.61 2010-10-19 02:32:40.000 292 32374.09 133.05 4422.06 32678.65 2010-10-19 02:32:41.000 292 32374.08 133.03 4422.08 32678.66 2010-10-19 02:32:42.000 292 32374.07 133.01 4422.05 32678.71 2010-10-19 02:32:43.000 292 32374.05 133.03 4422.01 32678.61 2010-10-19 02:32:44.000 292 32374.05 133.05 4422.02 32678.65 2010-10-19 02:32:45.000 292 32374.08 133.11 4422.09 32678.67 2010-10-19 02:32:46.000 292 32374.11 133.08 4422.08 32678.68 2010-10-19 02:32:47.000 292 32374.06 133.04 4422.04 32678.76 2010-10-19 02:32:48.000 292 32374.04 133.07 4422.04 32678.72 2010-10-19 02:32:49.000 292 32374.04 133.11 4422.06 32678.63 2010-10-19 02:32:50.000 292 32374.04 133.09 4422.08 32678.67 2010-10-19 02:32:51.000 292 32374.06 133.07 4422.07 32678.66 2010-10-19 02:32:52.000 292 32374.06 133.07 4422.04 32678.60 2010-10-19 02:32:53.000 292 32374.09 133.08 4422.05 32678.67 2010-10-19 02:32:54.000 292 32374.12 133.08 4422.10 32678.72 2010-10-19 02:32:55.000 292 32374.13 133.11 4422.10 32678.66 2010-10-19 02:32:56.000 292 32374.13 133.09 4422.12 32678.68 2010-10-19 02:32:57.000 292 32374.11 133.11 4422.12 32678.73 2010-10-19 02:32:58.000 292 32374.14 133.11 4422.08 32678.70 2010-10-19 02:32:59.000 292 32374.14 133.12 4422.10 32678.69 2010-10-19 02:33:00.000 292 32374.13 133.11 4422.08 32678.74 2010-10-19 02:33:01.000 292 32374.15 133.12 4422.07 32678.64 2010-10-19 02:33:02.000 292 32374.14 133.11 4422.10 32678.67 2010-10-19 02:33:03.000 292 32374.11 133.12 4422.12 32678.71 2010-10-19 02:33:04.000 292 32374.09 133.06 4422.11 32678.66 2010-10-19 02:33:05.000 292 32374.10 133.02 4422.11 32678.74 2010-10-19 02:33:06.000 292 32374.12 133.05 4422.07 32678.64 2010-10-19 02:33:07.000 292 32374.10 133.07 4422.06 32678.72 2010-10-19 02:33:08.000 292 32374.10 133.10 4422.08 32678.68 2010-10-19 02:33:09.000 292 32374.08 133.13 4422.14 32678.71 2010-10-19 02:33:10.000 292 32374.09 133.10 4422.11 32678.66 2010-10-19 02:33:11.000 292 32374.11 133.09 4422.12 32678.71 2010-10-19 02:33:12.000 292 32374.12 133.08 4422.13 32678.65 2010-10-19 02:33:13.000 292 32374.15 133.13 4422.15 32678.67 2010-10-19 02:33:14.000 292 32374.12 133.15 4422.15 32678.61 2010-10-19 02:33:15.000 292 32374.09 133.14 4422.16 32678.68 2010-10-19 02:33:16.000 292 32374.14 133.09 4422.14 32678.65 2010-10-19 02:33:17.000 292 32374.15 133.11 4422.16 32678.62 2010-10-19 02:33:18.000 292 32374.14 133.09 4422.10 32678.69 2010-10-19 02:33:19.000 292 32374.15 133.09 4422.10 32678.75 2010-10-19 02:33:20.000 292 32374.14 133.09 4422.09 32678.68 2010-10-19 02:33:21.000 292 32374.15 133.09 4422.08 32678.68 2010-10-19 02:33:22.000 292 32374.16 133.08 4422.09 32678.72 2010-10-19 02:33:23.000 292 32374.19 133.03 4422.09 32678.75 2010-10-19 02:33:24.000 292 32374.19 133.05 4422.10 32678.76 2010-10-19 02:33:25.000 292 32374.19 133.10 4422.13 32678.74 2010-10-19 02:33:26.000 292 32374.24 133.11 4422.09 32678.74 2010-10-19 02:33:27.000 292 32374.23 133.09 4422.13 32678.68 2010-10-19 02:33:28.000 292 32374.22 133.11 4422.16 32678.74 2010-10-19 02:33:29.000 292 32374.25 133.11 4422.13 32678.62 2010-10-19 02:33:30.000 292 32374.26 133.07 4422.09 32678.73 2010-10-19 02:33:31.000 292 32374.26 133.05 4422.09 32678.75 2010-10-19 02:33:32.000 292 32374.24 133.09 4422.09 32678.81 2010-10-19 02:33:33.000 292 32374.25 133.09 4422.06 32678.69 2010-10-19 02:33:34.000 292 32374.27 133.08 4422.09 32678.68 2010-10-19 02:33:35.000 292 32374.26 133.08 4422.13 32678.78 2010-10-19 02:33:36.000 292 32374.28 133.07 4422.13 32678.85 2010-10-19 02:33:37.000 292 32374.26 133.07 4422.12 32678.69 2010-10-19 02:33:38.000 292 32374.27 133.07 4422.10 32678.71 2010-10-19 02:33:39.000 292 32374.29 133.07 4422.13 32678.76 2010-10-19 02:33:40.000 292 32374.28 133.08 4422.12 32678.70 2010-10-19 02:33:41.000 292 32374.29 133.08 4422.09 32678.71 2010-10-19 02:33:42.000 292 32374.28 133.09 4422.10 32678.72 2010-10-19 02:33:43.000 292 32374.28 133.08 4422.10 32678.75 2010-10-19 02:33:44.000 292 32374.29 133.11 4422.11 32678.72 2010-10-19 02:33:45.000 292 32374.26 133.11 4422.11 32678.79 2010-10-19 02:33:46.000 292 32374.28 133.09 4422.10 32678.85 2010-10-19 02:33:47.000 292 32374.30 133.09 4422.08 32678.64 2010-10-19 02:33:48.000 292 32374.28 133.07 4422.08 32678.75 2010-10-19 02:33:49.000 292 32374.22 133.12 4422.11 32678.87 2010-10-19 02:33:50.000 292 32374.22 133.11 4422.11 32678.78 2010-10-19 02:33:51.000 292 32374.24 133.10 4422.11 32678.80 2010-10-19 02:33:52.000 292 32374.23 133.10 4422.11 32678.78 2010-10-19 02:33:53.000 292 32374.22 133.07 4422.13 32678.71 2010-10-19 02:33:54.000 292 32374.24 133.06 4422.15 32678.71 2010-10-19 02:33:55.000 292 32374.22 133.04 4422.13 32678.77 2010-10-19 02:33:56.000 292 32374.23 133.06 4422.10 32678.74 2010-10-19 02:33:57.000 292 32374.23 133.10 4422.12 32678.74 2010-10-19 02:33:58.000 292 32374.26 133.09 4422.11 32678.82 2010-10-19 02:33:59.000 292 32374.26 133.07 4422.09 32678.83 2010-10-19 02:34:00.000 292 32374.24 133.07 4422.10 32678.77 2010-10-19 02:34:01.000 292 32374.24 133.09 4422.13 32678.78 2010-10-19 02:34:02.000 292 32374.21 133.08 4422.14 32678.78 2010-10-19 02:34:03.000 292 32374.24 133.06 4422.15 32678.85 2010-10-19 02:34:04.000 292 32374.28 133.09 4422.17 32678.84 2010-10-19 02:34:05.000 292 32374.30 133.11 4422.18 32678.73 2010-10-19 02:34:06.000 292 32374.32 133.11 4422.18 32678.76 2010-10-19 02:34:07.000 292 32374.33 133.10 4422.15 32678.79 2010-10-19 02:34:08.000 292 32374.32 133.14 4422.14 32678.78 2010-10-19 02:34:09.000 292 32374.31 133.14 4422.17 32678.76 2010-10-19 02:34:10.000 292 32374.31 133.13 4422.15 32678.83 2010-10-19 02:34:11.000 292 32374.28 133.15 4422.16 32678.74 2010-10-19 02:34:12.000 292 32374.27 133.15 4422.15 32678.79 2010-10-19 02:34:13.000 292 32374.27 133.17 4422.15 32678.83 2010-10-19 02:34:14.000 292 32374.27 133.14 4422.16 32678.77 2010-10-19 02:34:15.000 292 32374.24 133.13 4422.16 32678.69 2010-10-19 02:34:16.000 292 32374.23 133.15 4422.14 32678.79 2010-10-19 02:34:17.000 292 32374.23 133.16 4422.15 32678.77 2010-10-19 02:34:18.000 292 32374.24 133.15 4422.16 32678.86 2010-10-19 02:34:19.000 292 32374.28 133.13 4422.14 32678.66 2010-10-19 02:34:20.000 292 32374.31 133.12 4422.13 32678.78 2010-10-19 02:34:21.000 292 32374.28 133.15 4422.12 32678.71 2010-10-19 02:34:22.000 292 32374.22 133.15 4422.13 32678.68 2010-10-19 02:34:23.000 292 32374.20 133.17 4422.16 32678.63 2010-10-19 02:34:24.000 292 32374.22 133.19 4422.15 32678.76 2010-10-19 02:34:25.000 292 32374.27 133.17 4422.14 32678.81 2010-10-19 02:34:26.000 292 32374.28 133.16 4422.14 32678.67 2010-10-19 02:34:27.000 292 32374.25 133.19 4422.11 32678.85 2010-10-19 02:34:28.000 292 32374.23 133.20 4422.13 32678.77 2010-10-19 02:34:29.000 292 32374.18 133.18 4422.12 32678.81 2010-10-19 02:34:30.000 292 32374.21 133.17 4422.10 32678.73 2010-10-19 02:34:31.000 292 32374.23 133.17 4422.13 32678.77 2010-10-19 02:34:32.000 292 32374.22 133.17 4422.14 32678.68 2010-10-19 02:34:33.000 292 32374.18 133.18 4422.14 32678.77 2010-10-19 02:34:34.000 292 32374.18 133.19 4422.17 32678.70 2010-10-19 02:34:35.000 292 32374.17 133.19 4422.19 32678.78 2010-10-19 02:34:36.000 292 32374.19 133.15 4422.17 32678.80 2010-10-19 02:34:37.000 292 32374.19 133.17 4422.16 32678.77 2010-10-19 02:34:38.000 292 32374.18 133.18 4422.15 32678.71 2010-10-19 02:34:39.000 292 32374.20 133.17 4422.12 32678.87 2010-10-19 02:34:40.000 292 32374.22 133.18 4422.08 32678.66 2010-10-19 02:34:41.000 292 32374.22 133.18 4422.11 32678.70 2010-10-19 02:34:42.000 292 32374.21 133.16 4422.09 32678.71 2010-10-19 02:34:43.000 292 32374.17 133.19 4422.11 32678.78 2010-10-19 02:34:44.000 292 32374.17 133.19 4422.07 32678.72 2010-10-19 02:34:45.000 292 32374.16 133.19 4422.08 32678.80 2010-10-19 02:34:46.000 292 32374.18 133.19 4422.06 32678.88 2010-10-19 02:34:47.000 292 32374.21 133.21 4422.04 32678.80 2010-10-19 02:34:48.000 292 32374.22 133.24 4422.09 32678.69 2010-10-19 02:34:49.000 292 32374.21 133.20 4422.08 32678.81 2010-10-19 02:34:50.000 292 32374.20 133.17 4422.11 32678.76 2010-10-19 02:34:51.000 292 32374.21 133.22 4422.14 32678.74 2010-10-19 02:34:52.000 292 32374.20 133.23 4422.16 32678.73 2010-10-19 02:34:53.000 292 32374.18 133.21 4422.15 32678.71 2010-10-19 02:34:54.000 292 32374.14 133.21 4422.15 32678.67 2010-10-19 02:34:55.000 292 32374.14 133.20 4422.16 32678.82 2010-10-19 02:34:56.000 292 32374.16 133.23 4422.13 32678.62 2010-10-19 02:34:57.000 292 32374.15 133.23 4422.13 32678.76 2010-10-19 02:34:58.000 292 32374.11 133.22 4422.14 32678.78 2010-10-19 02:34:59.000 292 32374.12 133.22 4422.15 32678.66 2010-10-19 02:35:00.000 292 32374.11 133.24 4422.19 32678.77 2010-10-19 02:35:01.000 292 32374.11 133.25 4422.15 32678.71 2010-10-19 02:35:02.000 292 32374.14 133.23 4422.17 32678.78 2010-10-19 02:35:03.000 292 32374.13 133.24 4422.18 32678.65 2010-10-19 02:35:04.000 292 32374.11 133.26 4422.22 32678.66 2010-10-19 02:35:05.000 292 32374.12 133.29 4422.20 32678.68 2010-10-19 02:35:06.000 292 32374.12 133.30 4422.19 32678.74 2010-10-19 02:35:07.000 292 32374.13 133.28 4422.20 32678.72 2010-10-19 02:35:08.000 292 32374.12 133.30 4422.17 32678.68 2010-10-19 02:35:09.000 292 32374.14 133.31 4422.20 32678.74 2010-10-19 02:35:10.000 292 32374.11 133.30 4422.16 32678.73 2010-10-19 02:35:11.000 292 32374.09 133.32 4422.19 32678.73 2010-10-19 02:35:12.000 292 32374.13 133.34 4422.20 32678.69 2010-10-19 02:35:13.000 292 32374.13 133.33 4422.21 32678.72 2010-10-19 02:35:14.000 292 32374.13 133.32 4422.24 32678.67 2010-10-19 02:35:15.000 292 32374.13 133.35 4422.26 32678.66 2010-10-19 02:35:16.000 292 32374.16 133.31 4422.25 32678.70 2010-10-19 02:35:17.000 292 32374.10 133.30 4422.23 32678.78 2010-10-19 02:35:18.000 292 32374.13 133.32 4422.22 32678.67 2010-10-19 02:35:19.000 292 32374.10 133.34 4422.23 32678.67 2010-10-19 02:35:20.000 292 32374.12 133.33 4422.23 32678.75 2010-10-19 02:35:21.000 292 32374.14 133.33 4422.25 32678.60 2010-10-19 02:35:22.000 292 32374.11 133.34 4422.27 32678.74 2010-10-19 02:35:23.000 292 32374.12 133.34 4422.26 32678.68 2010-10-19 02:35:24.000 292 32374.11 133.36 4422.27 32678.63 2010-10-19 02:35:25.000 292 32374.11 133.36 4422.28 32678.63 2010-10-19 02:35:26.000 292 32374.09 133.34 4422.30 32678.70 2010-10-19 02:35:27.000 292 32374.12 133.36 4422.23 32678.73 2010-10-19 02:35:28.000 292 32374.14 133.38 4422.26 32678.64 2010-10-19 02:35:29.000 292 32374.13 133.37 4422.26 32678.67 2010-10-19 02:35:30.000 292 32374.13 133.32 4422.28 32678.68 2010-10-19 02:35:31.000 292 32374.13 133.33 4422.29 32678.65 2010-10-19 02:35:32.000 292 32374.15 133.30 4422.30 32678.68 2010-10-19 02:35:33.000 292 32374.11 133.31 4422.29 32678.77 2010-10-19 02:35:34.000 292 32374.10 133.32 4422.27 32678.71 2010-10-19 02:35:35.000 292 32374.10 133.38 4422.29 32678.62 2010-10-19 02:35:36.000 292 32374.11 133.38 4422.27 32678.70 2010-10-19 02:35:37.000 292 32374.10 133.39 4422.27 32678.75 2010-10-19 02:35:38.000 292 32374.10 133.36 4422.24 32678.71 2010-10-19 02:35:39.000 292 32374.07 133.38 4422.27 32678.70 2010-10-19 02:35:40.000 292 32374.11 133.41 4422.29 32678.77 2010-10-19 02:35:41.000 292 32374.08 133.40 4422.26 32678.70 2010-10-19 02:35:42.000 292 32374.08 133.42 4422.27 32678.64 2010-10-19 02:35:43.000 292 32374.10 133.37 4422.26 32678.70 2010-10-19 02:35:44.000 292 32374.10 133.34 4422.23 32678.68 2010-10-19 02:35:45.000 292 32374.09 133.40 4422.22 32678.65 2010-10-19 02:35:46.000 292 32374.11 133.41 4422.22 32678.61 2010-10-19 02:35:47.000 292 32374.11 133.42 4422.25 32678.69 2010-10-19 02:35:48.000 292 32374.12 133.42 4422.30 32678.67 2010-10-19 02:35:49.000 292 32374.07 133.41 4422.30 32678.67 2010-10-19 02:35:50.000 292 32374.08 133.38 4422.30 32678.67 2010-10-19 02:35:51.000 292 32374.07 133.43 4422.31 32678.69 2010-10-19 02:35:52.000 292 32374.08 133.42 4422.30 32678.74 2010-10-19 02:35:53.000 292 32374.08 133.41 4422.29 32678.81 2010-10-19 02:35:54.000 292 32374.09 133.38 4422.29 32678.70 2010-10-19 02:35:55.000 292 32374.09 133.38 4422.29 32678.74 2010-10-19 02:35:56.000 292 32374.12 133.36 4422.28 32678.68 2010-10-19 02:35:57.000 292 32374.15 133.38 4422.32 32678.63 2010-10-19 02:35:58.000 292 32374.14 133.40 4422.25 32678.74 2010-10-19 02:35:59.000 292 32374.14 133.41 4422.26 32678.67 2010-10-19 02:36:00.000 292 32374.16 133.39 4422.23 32678.56 2010-10-19 02:36:01.000 292 32374.14 133.41 4422.26 32678.79 2010-10-19 02:36:02.000 292 32374.18 133.41 4422.27 32678.67 2010-10-19 02:36:03.000 292 32374.20 133.44 4422.31 32678.78 2010-10-19 02:36:04.000 292 32374.17 133.48 4422.31 32678.76 2010-10-19 02:36:05.000 292 32374.18 133.48 4422.27 32678.72 2010-10-19 02:36:06.000 292 32374.19 133.47 4422.29 32678.66 2010-10-19 02:36:07.000 292 32374.14 133.46 4422.30 32678.70 2010-10-19 02:36:08.000 292 32374.13 133.47 4422.32 32678.71 2010-10-19 02:36:09.000 292 32374.16 133.47 4422.28 32678.63 2010-10-19 02:36:10.000 292 32374.17 133.45 4422.28 32678.79 2010-10-19 02:36:11.000 292 32374.15 133.46 4422.29 32678.74 2010-10-19 02:36:12.000 292 32374.15 133.49 4422.32 32678.66 2010-10-19 02:36:13.000 292 32374.12 133.53 4422.32 32678.70 2010-10-19 02:36:14.000 292 32374.12 133.53 4422.24 32678.70 2010-10-19 02:36:15.000 292 32374.10 133.51 4422.27 32678.71 2010-10-19 02:36:16.000 292 32374.10 133.52 4422.29 32678.71 2010-10-19 02:36:17.000 292 32374.10 133.50 4422.32 32678.72 2010-10-19 02:36:18.000 292 32374.11 133.49 4422.31 32678.75 2010-10-19 02:36:19.000 292 32374.15 133.50 4422.27 32678.66 2010-10-19 02:36:20.000 292 32374.18 133.50 4422.21 32678.70 2010-10-19 02:36:21.000 292 32374.19 133.50 4422.26 32678.71 2010-10-19 02:36:22.000 292 32374.22 133.47 4422.26 32678.68 2010-10-19 02:36:23.000 292 32374.21 133.47 4422.28 32678.67 2010-10-19 02:36:24.000 292 32374.21 133.47 4422.28 32678.70 2010-10-19 02:36:25.000 292 32374.18 133.48 4422.27 32678.67 2010-10-19 02:36:26.000 292 32374.14 133.48 4422.29 32678.72 2010-10-19 02:36:27.000 292 32374.11 133.47 4422.28 32678.82 2010-10-19 02:36:28.000 292 32374.15 133.50 4422.26 32678.69 2010-10-19 02:36:29.000 292 32374.17 133.52 4422.26 32678.83 2010-10-19 02:36:30.000 292 32374.15 133.53 4422.28 32678.70 2010-10-19 02:36:31.000 292 32374.17 133.51 4422.31 32678.75 2010-10-19 02:36:32.000 292 32374.20 133.51 4422.38 32678.77 2010-10-19 02:36:33.000 292 32374.17 133.53 4422.41 32678.72 2010-10-19 02:36:34.000 292 32374.17 133.53 4422.41 32678.76 2010-10-19 02:36:35.000 292 32374.18 133.54 4422.39 32678.69 2010-10-19 02:36:36.000 292 32374.15 133.51 4422.38 32678.80 2010-10-19 02:36:37.000 292 32374.18 133.49 4422.35 32678.73 2010-10-19 02:36:38.000 292 32374.23 133.46 4422.32 32678.72 2010-10-19 02:36:39.000 292 32374.26 133.49 4422.37 32678.79 2010-10-19 02:36:40.000 292 32374.27 133.53 4422.40 32678.72 2010-10-19 02:36:41.000 292 32374.27 133.52 4422.34 32678.68 2010-10-19 02:36:42.000 292 32374.33 133.51 4422.33 32678.72 2010-10-19 02:36:43.000 292 32374.32 133.53 4422.35 32678.75 2010-10-19 02:36:44.000 292 32374.32 133.51 4422.36 32678.74 2010-10-19 02:36:45.000 292 32374.30 133.52 4422.31 32678.72 2010-10-19 02:36:46.000 292 32374.31 133.54 4422.30 32678.76 2010-10-19 02:36:47.000 292 32374.27 133.56 4422.31 32678.76 2010-10-19 02:36:48.000 292 32374.27 133.53 4422.31 32678.67 2010-10-19 02:36:49.000 292 32374.27 133.55 4422.32 32678.79 2010-10-19 02:36:50.000 292 32374.25 133.52 4422.29 32678.66 2010-10-19 02:36:51.000 292 32374.27 133.49 4422.28 32678.75 2010-10-19 02:36:52.000 292 32374.29 133.49 4422.32 32678.76 2010-10-19 02:36:53.000 292 32374.29 133.48 4422.34 32678.80 2010-10-19 02:36:54.000 292 32374.32 133.44 4422.32 32678.78 2010-10-19 02:36:55.000 292 32374.29 133.44 4422.31 32678.70 2010-10-19 02:36:56.000 292 32374.29 133.44 4422.32 32678.77 2010-10-19 02:36:57.000 292 32374.29 133.46 4422.28 32678.78 2010-10-19 02:36:58.000 292 32374.35 133.48 4422.32 32678.78 2010-10-19 02:36:59.000 292 32374.33 133.49 4422.35 32678.85 2010-10-19 02:37:00.000 292 32374.35 133.46 4422.38 32678.86 2010-10-19 02:37:01.000 292 32374.30 133.44 4422.39 32678.80 2010-10-19 02:37:02.000 292 32374.25 133.45 4422.37 32678.82 2010-10-19 02:37:03.000 292 32374.27 133.47 4422.39 32678.74 2010-10-19 02:37:04.000 292 32374.31 133.47 4422.37 32678.77 2010-10-19 02:37:05.000 292 32374.31 133.47 4422.37 32678.69 2010-10-19 02:37:06.000 292 32374.31 133.45 4422.34 32678.73 2010-10-19 02:37:07.000 292 32374.31 133.52 4422.34 32678.74 2010-10-19 02:37:08.000 292 32374.27 133.54 4422.31 32678.76 2010-10-19 02:37:09.000 292 32374.31 133.53 4422.33 32678.71 2010-10-19 02:37:10.000 292 32374.31 133.54 4422.35 32678.73 2010-10-19 02:37:11.000 292 32374.24 133.50 4422.29 32678.87 2010-10-19 02:37:12.000 292 32374.21 133.50 4422.28 32678.65 2010-10-19 02:37:13.000 292 32374.22 133.52 4422.31 32678.80 2010-10-19 02:37:14.000 292 32374.26 133.51 4422.27 32678.72 2010-10-19 02:37:15.000 292 32374.29 133.52 4422.31 32678.70 2010-10-19 02:37:16.000 292 32374.31 133.52 4422.32 32678.72 2010-10-19 02:37:17.000 292 32374.27 133.54 4422.33 32678.79 2010-10-19 02:37:18.000 292 32374.26 133.54 4422.30 32678.71 2010-10-19 02:37:19.000 292 32374.21 133.51 4422.29 32678.74 2010-10-19 02:37:20.000 292 32374.20 133.49 4422.29 32678.78 2010-10-19 02:37:21.000 292 32374.18 133.48 4422.32 32678.76 2010-10-19 02:37:22.000 292 32374.17 133.47 4422.35 32678.68 2010-10-19 02:37:23.000 292 32374.18 133.48 4422.40 32678.74 2010-10-19 02:37:24.000 292 32374.18 133.48 4422.39 32678.67 2010-10-19 02:37:25.000 292 32374.18 133.49 4422.42 32678.73 2010-10-19 02:37:26.000 292 32374.20 133.49 4422.42 32678.76 2010-10-19 02:37:27.000 292 32374.15 133.47 4422.38 32678.76 2010-10-19 02:37:28.000 292 32374.15 133.46 4422.35 32678.71 2010-10-19 02:37:29.000 292 32374.18 133.50 4422.38 32678.71 2010-10-19 02:37:30.000 292 32374.20 133.48 4422.37 32678.65 2010-10-19 02:37:31.000 292 32374.19 133.48 4422.38 32678.75 2010-10-19 02:37:32.000 292 32374.19 133.51 4422.37 32678.73 2010-10-19 02:37:33.000 292 32374.16 133.50 4422.38 32678.67 2010-10-19 02:37:34.000 292 32374.16 133.48 4422.38 32678.77 2010-10-19 02:37:35.000 292 32374.18 133.50 4422.37 32678.74 2010-10-19 02:37:36.000 292 32374.20 133.52 4422.36 32678.64 2010-10-19 02:37:37.000 292 32374.18 133.54 4422.38 32678.83 2010-10-19 02:37:38.000 292 32374.21 133.52 4422.38 32678.73 2010-10-19 02:37:39.000 292 32374.20 133.52 4422.35 32678.72 2010-10-19 02:37:40.000 292 32374.18 133.53 4422.33 32678.67 2010-10-19 02:37:41.000 292 32374.17 133.57 4422.37 32678.75 2010-10-19 02:37:42.000 292 32374.17 133.56 4422.37 32678.71 2010-10-19 02:37:43.000 292 32374.16 133.55 4422.32 32678.65 2010-10-19 02:37:44.000 292 32374.18 133.56 4422.31 32678.72 2010-10-19 02:37:45.000 292 32374.16 133.54 4422.35 32678.69 2010-10-19 02:37:46.000 292 32374.13 133.54 4422.36 32678.70 2010-10-19 02:37:47.000 292 32374.13 133.56 4422.37 32678.75 2010-10-19 02:37:48.000 292 32374.14 133.54 4422.34 32678.70 2010-10-19 02:37:49.000 292 32374.13 133.55 4422.28 32678.68 2010-10-19 02:37:50.000 292 32374.15 133.56 4422.30 32678.70 2010-10-19 02:37:51.000 292 32374.12 133.55 4422.31 32678.77 2010-10-19 02:37:52.000 292 32374.12 133.52 4422.31 32678.74 2010-10-19 02:37:53.000 292 32374.15 133.53 4422.34 32678.67 2010-10-19 02:37:54.000 292 32374.15 133.52 4422.36 32678.67 2010-10-19 02:37:55.000 292 32374.10 133.48 4422.35 32678.63 2010-10-19 02:37:56.000 292 32374.10 133.49 4422.39 32678.76 2010-10-19 02:37:57.000 292 32374.10 133.52 4422.36 32678.70 2010-10-19 02:37:58.000 292 32374.08 133.50 4422.34 32678.59 2010-10-19 02:37:59.000 292 32374.08 133.55 4422.35 32678.70 2010-10-19 02:38:00.000 292 32374.11 133.53 4422.35 32678.67 2010-10-19 02:38:01.000 292 32374.07 133.53 4422.35 32678.65 2010-10-19 02:38:02.000 292 32374.08 133.54 4422.34 32678.67 2010-10-19 02:38:03.000 292 32374.10 133.56 4422.38 32678.66 2010-10-19 02:38:04.000 292 32374.08 133.51 4422.36 32678.67 2010-10-19 02:38:05.000 292 32374.08 133.50 4422.33 32678.71 2010-10-19 02:38:06.000 292 32374.08 133.47 4422.34 32678.58 2010-10-19 02:38:07.000 292 32374.07 133.50 4422.31 32678.59 2010-10-19 02:38:08.000 292 32374.08 133.52 4422.30 32678.71 2010-10-19 02:38:09.000 292 32374.05 133.47 4422.32 32678.57 2010-10-19 02:38:10.000 292 32374.04 133.46 4422.37 32678.71 2010-10-19 02:38:11.000 292 32374.06 133.44 4422.39 32678.65 2010-10-19 02:38:12.000 292 32374.09 133.46 4422.40 32678.57 2010-10-19 02:38:13.000 292 32374.06 133.45 4422.40 32678.61 2010-10-19 02:38:14.000 292 32374.04 133.46 4422.40 32678.65 2010-10-19 02:38:15.000 292 32374.08 133.43 4422.41 32678.60 2010-10-19 02:38:16.000 292 32374.06 133.44 4422.39 32678.58 2010-10-19 02:38:17.000 292 32374.08 133.46 4422.40 32678.66 2010-10-19 02:38:18.000 292 32374.08 133.46 4422.40 32678.64 2010-10-19 02:38:19.000 292 32374.06 133.45 4422.39 32678.63 2010-10-19 02:38:20.000 292 32374.08 133.42 4422.39 32678.67 2010-10-19 02:38:21.000 292 32374.10 133.43 4422.38 32678.68 2010-10-19 02:38:22.000 292 32374.05 133.43 4422.34 32678.55 2010-10-19 02:38:23.000 292 32374.04 133.43 4422.38 32678.60 2010-10-19 02:38:24.000 292 32374.05 133.43 4422.42 32678.70 2010-10-19 02:38:25.000 292 32374.04 133.39 4422.38 32678.62 2010-10-19 02:38:26.000 292 32374.03 133.40 4422.34 32678.55 2010-10-19 02:38:27.000 292 32374.03 133.41 4422.37 32678.58 2010-10-19 02:38:28.000 292 32374.04 133.37 4422.37 32678.63 2010-10-19 02:38:29.000 292 32374.04 133.36 4422.35 32678.58 2010-10-19 02:38:30.000 292 32374.01 133.35 4422.35 32678.53 2010-10-19 02:38:31.000 292 32374.03 133.37 4422.40 32678.58 2010-10-19 02:38:32.000 292 32374.00 133.40 4422.39 32678.60 2010-10-19 02:38:33.000 292 32373.99 133.38 4422.41 32678.66 2010-10-19 02:38:34.000 292 32374.01 133.37 4422.40 32678.66 2010-10-19 02:38:35.000 292 32374.02 133.38 4422.40 32678.53 2010-10-19 02:38:36.000 292 32374.01 133.43 4422.41 32678.49 2010-10-19 02:38:37.000 292 32374.01 133.45 4422.41 32678.56 2010-10-19 02:38:38.000 292 32374.00 133.40 4422.41 32678.53 2010-10-19 02:38:39.000 292 32374.01 133.41 4422.37 32678.59 2010-10-19 02:38:40.000 292 32373.98 133.40 4422.35 32678.60 2010-10-19 02:38:41.000 292 32373.97 133.41 4422.37 32678.58 2010-10-19 02:38:42.000 292 32373.99 133.41 4422.33 32678.60 2010-10-19 02:38:43.000 292 32373.98 133.41 4422.32 32678.60 2010-10-19 02:38:44.000 292 32373.98 133.42 4422.36 32678.52 2010-10-19 02:38:45.000 292 32373.96 133.38 4422.37 32678.64 2010-10-19 02:38:46.000 292 32373.97 133.35 4422.38 32678.48 2010-10-19 02:38:47.000 292 32374.00 133.31 4422.44 32678.61 2010-10-19 02:38:48.000 292 32374.05 133.29 4422.39 32678.61 2010-10-19 02:38:49.000 292 32374.05 133.32 4422.34 32678.58 2010-10-19 02:38:50.000 292 32374.05 133.34 4422.40 32678.56 2010-10-19 02:38:51.000 292 32374.03 133.37 4422.41 32678.62 2010-10-19 02:38:52.000 292 32374.05 133.37 4422.39 32678.60 2010-10-19 02:38:53.000 292 32374.04 133.36 4422.37 32678.58 2010-10-19 02:38:54.000 292 32374.04 133.39 4422.35 32678.53 2010-10-19 02:38:55.000 292 32374.04 133.35 4422.32 32678.55 2010-10-19 02:38:56.000 292 32374.02 133.35 4422.33 32678.57 2010-10-19 02:38:57.000 292 32374.07 133.33 4422.35 32678.55 2010-10-19 02:38:58.000 292 32374.08 133.32 4422.35 32678.62 2010-10-19 02:38:59.000 292 32374.04 133.36 4422.37 32678.61 2010-10-19 02:39:00.000 292 32374.04 133.34 4422.39 32678.61 2010-10-19 02:39:01.000 292 32374.04 133.33 4422.41 32678.59 2010-10-19 02:39:02.000 292 32374.02 133.34 4422.38 32678.52 2010-10-19 02:39:03.000 292 32374.04 133.38 4422.38 32678.56 2010-10-19 02:39:04.000 292 32374.04 133.38 4422.37 32678.66 2010-10-19 02:39:05.000 292 32374.03 133.36 4422.37 32678.59 2010-10-19 02:39:06.000 292 32374.06 133.34 4422.43 32678.47 2010-10-19 02:39:07.000 292 32374.05 133.37 4422.42 32678.58 2010-10-19 02:39:08.000 292 32374.04 133.39 4422.45 32678.57 2010-10-19 02:39:09.000 292 32374.03 133.39 4422.42 32678.53 2010-10-19 02:39:10.000 292 32374.04 133.35 4422.39 32678.67 2010-10-19 02:39:11.000 292 32374.05 133.34 4422.36 32678.55 2010-10-19 02:39:12.000 292 32374.02 133.34 4422.40 32678.58 2010-10-19 02:39:13.000 292 32374.01 133.32 4422.41 32678.61 2010-10-19 02:39:14.000 292 32374.04 133.32 4422.40 32678.57 2010-10-19 02:39:15.000 292 32374.04 133.29 4422.37 32678.64 2010-10-19 02:39:16.000 292 32374.02 133.26 4422.39 32678.50 2010-10-19 02:39:17.000 292 32374.04 133.29 4422.40 32678.55 2010-10-19 02:39:18.000 292 32374.00 133.32 4422.40 32678.59 2010-10-19 02:39:19.000 292 32373.99 133.32 4422.37 32678.51 2010-10-19 02:39:20.000 292 32374.01 133.31 4422.40 32678.49 2010-10-19 02:39:21.000 292 32373.98 133.30 4422.39 32678.62 2010-10-19 02:39:22.000 292 32374.00 133.30 4422.44 32678.59 2010-10-19 02:39:23.000 292 32373.96 133.31 4422.44 32678.47 2010-10-19 02:39:24.000 292 32373.93 133.32 4422.44 32678.57 2010-10-19 02:39:25.000 292 32373.91 133.28 4422.44 32678.49 2010-10-19 02:39:26.000 292 32373.92 133.25 4422.44 32678.54 2010-10-19 02:39:27.000 292 32373.91 133.27 4422.42 32678.52 2010-10-19 02:39:28.000 292 32373.90 133.26 4422.44 32678.52 2010-10-19 02:39:29.000 292 32373.91 133.26 4422.43 32678.51 2010-10-19 02:39:30.000 292 32373.92 133.25 4422.44 32678.50 2010-10-19 02:39:31.000 292 32373.93 133.25 4422.48 32678.56 2010-10-19 02:39:32.000 292 32373.89 133.24 4422.44 32678.47 2010-10-19 02:39:33.000 292 32373.89 133.27 4422.45 32678.53 2010-10-19 02:39:34.000 292 32373.90 133.27 4422.47 32678.45 2010-10-19 02:39:35.000 292 32373.88 133.27 4422.51 32678.50 2010-10-19 02:39:36.000 292 32373.91 133.27 4422.49 32678.43 2010-10-19 02:39:37.000 292 32373.91 133.31 4422.50 32678.51 2010-10-19 02:39:38.000 292 32373.90 133.32 4422.51 32678.40 2010-10-19 02:39:39.000 292 32373.88 133.31 4422.49 32678.45 2010-10-19 02:39:40.000 292 32373.89 133.32 4422.50 32678.51 2010-10-19 02:39:41.000 292 32373.90 133.32 4422.43 32678.45 2010-10-19 02:39:42.000 292 32373.89 133.30 4422.43 32678.48 2010-10-19 02:39:43.000 292 32373.85 133.32 4422.42 32678.50 2010-10-19 02:39:44.000 292 32373.86 133.30 4422.45 32678.46 2010-10-19 02:39:45.000 292 32373.85 133.30 4422.42 32678.50 2010-10-19 02:39:46.000 292 32373.86 133.31 4422.39 32678.53 2010-10-19 02:39:47.000 292 32373.89 133.30 4422.41 32678.50 2010-10-19 02:39:48.000 292 32373.88 133.31 4422.42 32678.48 2010-10-19 02:39:49.000 292 32373.86 133.30 4422.40 32678.55 2010-10-19 02:39:50.000 292 32373.84 133.28 4422.40 32678.42 2010-10-19 02:39:51.000 292 32373.84 133.31 4422.45 32678.47 2010-10-19 02:39:52.000 292 32373.86 133.30 4422.48 32678.52 2010-10-19 02:39:53.000 292 32373.86 133.31 4422.48 32678.56 2010-10-19 02:39:54.000 292 32373.86 133.27 4422.44 32678.44 2010-10-19 02:39:55.000 292 32373.86 133.28 4422.45 32678.40 2010-10-19 02:39:56.000 292 32373.87 133.30 4422.46 32678.43 2010-10-19 02:39:57.000 292 32373.86 133.28 4422.46 32678.44 2010-10-19 02:39:58.000 292 32373.89 133.28 4422.44 32678.47 2010-10-19 02:39:59.000 292 32373.90 133.28 4422.43 32678.56 2010-10-19 02:40:00.000 292 32373.87 133.27 4422.44 32678.52 2010-10-19 02:40:01.000 292 32373.88 133.27 4422.44 32678.35 2010-10-19 02:40:02.000 292 32373.85 133.28 4422.47 32678.53 2010-10-19 02:40:03.000 292 32373.89 133.31 4422.46 32678.48 2010-10-19 02:40:04.000 292 32373.89 133.29 4422.46 32678.42 2010-10-19 02:40:05.000 292 32373.88 133.30 4422.44 32678.49 2010-10-19 02:40:06.000 292 32373.89 133.28 4422.46 32678.53 2010-10-19 02:40:07.000 292 32373.93 133.30 4422.49 32678.47 2010-10-19 02:40:08.000 292 32373.96 133.28 4422.53 32678.44 2010-10-19 02:40:09.000 292 32373.92 133.27 4422.51 32678.43 2010-10-19 02:40:10.000 292 32373.93 133.29 4422.51 32678.45 2010-10-19 02:40:11.000 292 32373.95 133.30 4422.52 32678.45 2010-10-19 02:40:12.000 292 32373.91 133.27 4422.49 32678.49 2010-10-19 02:40:13.000 292 32373.91 133.24 4422.49 32678.47 2010-10-19 02:40:14.000 292 32373.94 133.26 4422.45 32678.53 2010-10-19 02:40:15.000 292 32373.91 133.26 4422.44 32678.49 2010-10-19 02:40:16.000 292 32373.90 133.20 4422.50 32678.52 2010-10-19 02:40:17.000 292 32373.87 133.20 4422.48 32678.45 2010-10-19 02:40:18.000 292 32373.88 133.21 4422.48 32678.42 2010-10-19 02:40:19.000 292 32373.91 133.25 4422.51 32678.46 2010-10-19 02:40:20.000 292 32373.89 133.25 4422.48 32678.52 2010-10-19 02:40:21.000 292 32373.89 133.28 4422.48 32678.40 2010-10-19 02:40:22.000 292 32373.92 133.27 4422.47 32678.52 2010-10-19 02:40:23.000 292 32373.91 133.26 4422.46 32678.46 2010-10-19 02:40:24.000 292 32373.89 133.25 4422.48 32678.50 2010-10-19 02:40:25.000 292 32373.90 133.26 4422.49 32678.46 2010-10-19 02:40:26.000 292 32373.90 133.22 4422.46 32678.52 2010-10-19 02:40:27.000 292 32373.93 133.22 4422.48 32678.43 2010-10-19 02:40:28.000 292 32373.92 133.22 4422.46 32678.48 2010-10-19 02:40:29.000 292 32373.90 133.22 4422.47 32678.49 2010-10-19 02:40:30.000 292 32373.89 133.25 4422.48 32678.55 2010-10-19 02:40:31.000 292 32373.89 133.28 4422.49 32678.41 2010-10-19 02:40:32.000 292 32373.90 133.29 4422.47 32678.54 2010-10-19 02:40:33.000 292 32373.88 133.28 4422.45 32678.62 2010-10-19 02:40:34.000 292 32373.90 133.31 4422.41 32678.44 2010-10-19 02:40:35.000 292 32373.91 133.31 4422.45 32678.47 2010-10-19 02:40:36.000 292 32373.92 133.29 4422.47 32678.55 2010-10-19 02:40:37.000 292 32373.93 133.28 4422.47 32678.54 2010-10-19 02:40:38.000 292 32373.96 133.26 4422.49 32678.39 2010-10-19 02:40:39.000 292 32373.96 133.26 4422.50 32678.51 2010-10-19 02:40:40.000 292 32374.01 133.21 4422.50 32678.60 2010-10-19 02:40:41.000 292 32374.00 133.21 4422.51 32678.62 2010-10-19 02:40:42.000 292 32373.94 133.21 4422.47 32678.50 2010-10-19 02:40:43.000 292 32373.95 133.22 4422.46 32678.56 2010-10-19 02:40:44.000 292 32373.96 133.21 4422.48 32678.58 2010-10-19 02:40:45.000 292 32373.98 133.18 4422.50 32678.53 2010-10-19 02:40:46.000 292 32373.99 133.22 4422.51 32678.53 2010-10-19 02:40:47.000 292 32374.01 133.22 4422.48 32678.57 2010-10-19 02:40:48.000 292 32374.01 133.17 4422.51 32678.57 2010-10-19 02:40:49.000 292 32374.01 133.16 4422.49 32678.57 2010-10-19 02:40:50.000 292 32374.01 133.14 4422.49 32678.59 2010-10-19 02:40:51.000 292 32373.97 133.14 4422.49 32678.53 2010-10-19 02:40:52.000 292 32374.01 133.09 4422.46 32678.60 2010-10-19 02:40:53.000 292 32374.01 133.11 4422.47 32678.60 2010-10-19 02:40:54.000 292 32374.01 133.14 4422.48 32678.58 2010-10-19 02:40:55.000 292 32373.97 133.12 4422.51 32678.58 2010-10-19 02:40:56.000 292 32373.97 133.09 4422.49 32678.58 2010-10-19 02:40:57.000 292 32373.96 133.09 4422.42 32678.50 2010-10-19 02:40:58.000 292 32374.01 133.09 4422.43 32678.64 2010-10-19 02:40:59.000 292 32373.99 133.07 4422.50 32678.62 2010-10-19 02:41:00.000 292 32374.01 133.07 4422.49 32678.62 2010-10-19 02:41:01.000 292 32373.98 133.08 4422.48 32678.55 2010-10-19 02:41:02.000 292 32373.97 133.11 4422.48 32678.58 2010-10-19 02:41:03.000 292 32374.00 133.12 4422.47 32678.66 2010-10-19 02:41:04.000 292 32374.04 133.11 4422.46 32678.55 2010-10-19 02:41:05.000 292 32374.05 133.11 4422.52 32678.65 2010-10-19 02:41:06.000 292 32374.07 133.12 4422.53 32678.64 2010-10-19 02:41:07.000 292 32374.08 133.11 4422.51 32678.64 2010-10-19 02:41:08.000 292 32374.07 133.10 4422.51 32678.66 2010-10-19 02:41:09.000 292 32374.08 133.07 4422.51 32678.63 2010-10-19 02:41:10.000 292 32374.13 133.06 4422.50 32678.75 2010-10-19 02:41:11.000 292 32374.11 133.05 4422.48 32678.68 2010-10-19 02:41:12.000 292 32374.11 133.00 4422.50 32678.64 2010-10-19 02:41:13.000 292 32374.12 133.02 4422.46 32678.73 2010-10-19 02:41:14.000 292 32374.14 133.00 4422.48 32678.72 2010-10-19 02:41:15.000 292 32374.13 133.02 4422.45 32678.70 2010-10-19 02:41:16.000 292 32374.13 133.05 4422.46 32678.73 2010-10-19 02:41:17.000 292 32374.10 133.05 4422.46 32678.75 2010-10-19 02:41:18.000 292 32374.13 133.04 4422.47 32678.73 2010-10-19 02:41:19.000 292 32374.13 133.06 4422.48 32678.75 2010-10-19 02:41:20.000 292 32374.14 133.07 4422.48 32678.79 2010-10-19 02:41:21.000 292 32374.14 133.06 4422.50 32678.72 2010-10-19 02:41:22.000 292 32374.15 133.06 4422.50 32678.75 2010-10-19 02:41:23.000 292 32374.17 133.03 4422.50 32678.87 2010-10-19 02:41:24.000 292 32374.21 133.06 4422.50 32678.84 2010-10-19 02:41:25.000 292 32374.22 133.05 4422.47 32678.78 2010-10-19 02:41:26.000 292 32374.25 133.03 4422.47 32678.78 2010-10-19 02:41:27.000 292 32374.22 133.07 4422.47 32678.86 2010-10-19 02:41:28.000 292 32374.23 133.10 4422.48 32678.85 2010-10-19 02:41:29.000 292 32374.23 133.05 4422.48 32678.79 2010-10-19 02:41:30.000 292 32374.21 133.06 4422.49 32678.77 2010-10-19 02:41:31.000 292 32374.22 133.08 4422.50 32678.80 2010-10-19 02:41:32.000 292 32374.24 133.07 4422.51 32678.84 2010-10-19 02:41:33.000 292 32374.26 133.07 4422.46 32678.87 2010-10-19 02:41:34.000 292 32374.24 133.00 4422.49 32678.82 2010-10-19 02:41:35.000 292 32374.25 133.01 4422.52 32678.75 2010-10-19 02:41:36.000 292 32374.28 132.99 4422.54 32678.81 2010-10-19 02:41:37.000 292 32374.26 133.01 4422.52 32678.85 2010-10-19 02:41:38.000 292 32374.28 133.01 4422.48 32678.78 2010-10-19 02:41:39.000 292 32374.28 133.03 4422.46 32678.94 2010-10-19 02:41:40.000 292 32374.27 133.02 4422.43 32678.90 2010-10-19 02:41:41.000 292 32374.27 133.01 4422.42 32678.83 2010-10-19 02:41:42.000 292 32374.35 133.01 4422.46 32678.89 2010-10-19 02:41:43.000 292 32374.40 133.02 4422.50 32678.85 2010-10-19 02:41:44.000 292 32374.42 132.99 4422.48 32678.78 2010-10-19 02:41:45.000 292 32374.38 132.99 4422.51 32679.00 2010-10-19 02:41:46.000 292 32374.42 132.95 4422.53 32678.82 2010-10-19 02:41:47.000 292 32374.37 132.96 4422.53 32678.96 2010-10-19 02:41:48.000 292 32374.35 132.95 4422.52 32678.91 2010-10-19 02:41:49.000 292 32374.39 132.94 4422.54 32678.93 2010-10-19 02:41:50.000 292 32374.38 132.93 4422.53 32678.84 2010-10-19 02:41:51.000 292 32374.39 132.91 4422.53 32678.95 2010-10-19 02:41:52.000 292 32374.42 132.91 4422.54 32678.92 2010-10-19 02:41:53.000 292 32374.39 132.95 4422.53 32679.00 2010-10-19 02:41:54.000 292 32374.39 132.97 4422.56 32679.01 2010-10-19 02:41:55.000 292 32374.36 132.98 4422.52 32679.00 2010-10-19 02:41:56.000 292 32374.38 132.96 4422.53 32678.97 2010-10-19 02:41:57.000 292 32374.40 132.96 4422.52 32678.94 2010-10-19 02:41:58.000 292 32374.43 132.91 4422.56 32679.00 2010-10-19 02:41:59.000 292 32374.41 132.90 4422.57 32678.95 2010-10-19 02:42:00.000 292 32374.45 132.93 4422.56 32679.04 2010-10-19 02:42:01.000 292 32374.43 132.93 4422.53 32679.03 2010-10-19 02:42:02.000 292 32374.42 132.92 4422.56 32678.99 2010-10-19 02:42:03.000 292 32374.42 132.92 4422.55 32678.99 2010-10-19 02:42:04.000 292 32374.44 132.94 4422.57 32679.01 2010-10-19 02:42:05.000 292 32374.49 132.95 4422.58 32679.04 2010-10-19 02:42:06.000 292 32374.49 132.91 4422.60 32678.94 2010-10-19 02:42:07.000 292 32374.48 132.89 4422.52 32679.07 2010-10-19 02:42:08.000 292 32374.47 132.89 4422.49 32679.04 2010-10-19 02:42:09.000 292 32374.47 132.88 4422.49 32679.02 2010-10-19 02:42:10.000 292 32374.49 132.87 4422.52 32678.98 2010-10-19 02:42:11.000 292 32374.51 132.88 4422.49 32679.04 2010-10-19 02:42:12.000 292 32374.47 132.84 4422.48 32679.04 2010-10-19 02:42:13.000 292 32374.50 132.92 4422.47 32679.02 2010-10-19 02:42:14.000 292 32374.51 132.89 4422.52 32679.08 2010-10-19 02:42:15.000 292 32374.52 132.87 4422.52 32679.06 2010-10-19 02:42:16.000 292 32374.51 132.86 4422.53 32678.95 2010-10-19 02:42:17.000 292 32374.53 132.84 4422.51 32679.10 2010-10-19 02:42:18.000 292 32374.53 132.82 4422.53 32679.08 2010-10-19 02:42:19.000 292 32374.51 132.83 4422.53 32679.07 2010-10-19 02:42:20.000 292 32374.53 132.83 4422.52 32679.04 2010-10-19 02:42:21.000 292 32374.55 132.85 4422.56 32679.15 2010-10-19 02:42:22.000 292 32374.51 132.84 4422.57 32679.06 2010-10-19 02:42:23.000 292 32374.51 132.82 4422.54 32679.04 2010-10-19 02:42:24.000 292 32374.53 132.82 4422.52 32679.02 2010-10-19 02:42:25.000 292 32374.53 132.82 4422.50 32679.05 2010-10-19 02:42:26.000 292 32374.53 132.81 4422.51 32679.03 2010-10-19 02:42:27.000 292 32374.51 132.81 4422.53 32679.00 2010-10-19 02:42:28.000 292 32374.53 132.81 4422.48 32679.10 2010-10-19 02:42:29.000 292 32374.51 132.85 4422.48 32679.11 2010-10-19 02:42:30.000 292 32374.51 132.84 4422.49 32679.10 2010-10-19 02:42:31.000 292 32374.50 132.80 4422.50 32679.13 2010-10-19 02:42:32.000 292 32374.54 132.81 4422.54 32679.05 2010-10-19 02:42:33.000 292 32374.53 132.81 4422.51 32679.08 2010-10-19 02:42:34.000 292 32374.56 132.82 4422.42 32679.11 2010-10-19 02:42:35.000 292 32374.53 132.84 4422.44 32679.15 2010-10-19 02:42:36.000 292 32374.52 132.79 4422.47 32679.04 2010-10-19 02:42:37.000 292 32374.54 132.79 4422.50 32679.08 2010-10-19 02:42:38.000 292 32374.52 132.79 4422.51 32679.03 2010-10-19 02:42:39.000 292 32374.48 132.79 4422.51 32679.10 2010-10-19 02:42:40.000 292 32374.52 132.81 4422.52 32679.13 2010-10-19 02:42:41.000 292 32374.52 132.81 4422.53 32679.09 2010-10-19 02:42:42.000 292 32374.51 132.78 4422.54 32679.06 2010-10-19 02:42:43.000 292 32374.50 132.78 4422.49 32679.19 2010-10-19 02:42:44.000 292 32374.55 132.77 4422.48 32679.12 2010-10-19 02:42:45.000 292 32374.54 132.77 4422.51 32679.14 2010-10-19 02:42:46.000 292 32374.57 132.79 4422.51 32679.13 2010-10-19 02:42:47.000 292 32374.58 132.78 4422.50 32679.13 2010-10-19 02:42:48.000 292 32374.56 132.77 4422.51 32679.13 2010-10-19 02:42:49.000 292 32374.56 132.75 4422.50 32679.25 2010-10-19 02:42:50.000 292 32374.57 132.77 4422.47 32679.17 2010-10-19 02:42:51.000 292 32374.59 132.77 4422.51 32679.14 2010-10-19 02:42:52.000 292 32374.61 132.77 4422.52 32679.23 2010-10-19 02:42:53.000 292 32374.62 132.76 4422.53 32679.15 2010-10-19 02:42:54.000 292 32374.63 132.74 4422.54 32679.19 2010-10-19 02:42:55.000 292 32374.60 132.75 4422.51 32679.14 2010-10-19 02:42:56.000 292 32374.60 132.71 4422.48 32679.15 2010-10-19 02:42:57.000 292 32374.63 132.72 4422.48 32679.25 2010-10-19 02:42:58.000 292 32374.66 132.72 4422.52 32679.19 2010-10-19 02:42:59.000 292 32374.66 132.73 4422.55 32679.17 2010-10-19 02:43:00.000 292 32374.66 132.72 4422.55 32679.23 2010-10-19 02:43:01.000 292 32374.65 132.72 4422.55 32679.22 2010-10-19 02:43:02.000 292 32374.66 132.68 4422.53 32679.32 2010-10-19 02:43:03.000 292 32374.65 132.69 4422.52 32679.19 2010-10-19 02:43:04.000 292 32374.67 132.69 4422.49 32679.24 2010-10-19 02:43:05.000 292 32374.68 132.69 4422.49 32679.12 2010-10-19 02:43:06.000 292 32374.69 132.69 4422.53 32679.39 2010-10-19 02:43:07.000 292 32374.68 132.69 4422.51 32679.23 2010-10-19 02:43:08.000 292 32374.67 132.69 4422.47 32679.28 2010-10-19 02:43:09.000 292 32374.67 132.70 4422.43 32679.35 2010-10-19 02:43:10.000 292 32374.70 132.70 4422.44 32679.17 2010-10-19 02:43:11.000 292 32374.67 132.71 4422.46 32679.35 2010-10-19 02:43:12.000 292 32374.64 132.71 4422.47 32679.32 2010-10-19 02:43:13.000 292 32374.66 132.68 4422.50 32679.32 2010-10-19 02:43:14.000 292 32374.75 132.66 4422.51 32679.26 2010-10-19 02:43:15.000 292 32374.79 132.66 4422.48 32679.34 2010-10-19 02:43:16.000 292 32374.78 132.65 4422.48 32679.35 2010-10-19 02:43:17.000 292 32374.74 132.65 4422.46 32679.34 2010-10-19 02:43:18.000 292 32374.77 132.65 4422.45 32679.29 2010-10-19 02:43:19.000 292 32374.74 132.64 4422.46 32679.33 2010-10-19 02:43:20.000 292 32374.76 132.64 4422.48 32679.30 2010-10-19 02:43:21.000 292 32374.76 132.63 4422.48 32679.38 2010-10-19 02:43:22.000 292 32374.75 132.63 4422.44 32679.35 2010-10-19 02:43:23.000 292 32374.75 132.66 4422.46 32679.35 2010-10-19 02:43:24.000 292 32374.74 132.63 4422.51 32679.31 2010-10-19 02:43:25.000 292 32374.73 132.66 4422.55 32679.37 2010-10-19 02:43:26.000 292 32374.72 132.64 4422.54 32679.33 2010-10-19 02:43:27.000 292 32374.75 132.66 4422.51 32679.36 2010-10-19 02:43:28.000 292 32374.76 132.64 4422.45 32679.31 2010-10-19 02:43:29.000 292 32374.74 132.65 4422.41 32679.35 2010-10-19 02:43:30.000 292 32374.73 132.65 4422.43 32679.40 2010-10-19 02:43:31.000 292 32374.74 132.62 4422.44 32679.42 2010-10-19 02:43:32.000 292 32374.78 132.62 4422.46 32679.40 2010-10-19 02:43:33.000 292 32374.79 132.63 4422.51 32679.50 2010-10-19 02:43:34.000 292 32374.80 132.65 4422.49 32679.38 2010-10-19 02:43:35.000 292 32374.82 132.68 4422.52 32679.46 2010-10-19 02:43:36.000 292 32374.80 132.67 4422.53 32679.37 2010-10-19 02:43:37.000 292 32374.79 132.65 4422.49 32679.52 2010-10-19 02:43:38.000 292 32374.85 132.65 4422.47 32679.50 2010-10-19 02:43:39.000 292 32374.85 132.64 4422.47 32679.36 2010-10-19 02:43:40.000 292 32374.87 132.62 4422.48 32679.53 2010-10-19 02:43:41.000 292 32374.87 132.60 4422.46 32679.45 2010-10-19 02:43:42.000 292 32374.86 132.56 4422.50 32679.46 2010-10-19 02:43:43.000 292 32374.90 132.59 4422.52 32679.62 2010-10-19 02:43:44.000 292 32374.94 132.60 4422.53 32679.35 2010-10-19 02:43:45.000 292 32374.96 132.62 4422.50 32679.52 2010-10-19 02:43:46.000 292 32374.95 132.63 4422.47 32679.50 2010-10-19 02:43:47.000 292 32374.91 132.63 4422.45 32679.41 2010-10-19 02:43:48.000 292 32374.93 132.63 4422.53 32679.53 2010-10-19 02:43:49.000 292 32374.93 132.64 4422.53 32679.47 2010-10-19 02:43:50.000 292 32374.92 132.65 4422.50 32679.45 2010-10-19 02:43:51.000 292 32374.89 132.66 4422.50 32679.43 2010-10-19 02:43:52.000 292 32374.92 132.68 4422.45 32679.50 2010-10-19 02:43:53.000 292 32374.95 132.71 4422.49 32679.46 2010-10-19 02:43:54.000 292 32374.97 132.65 4422.48 32679.49 2010-10-19 02:43:55.000 292 32374.97 132.65 4422.51 32679.46 2010-10-19 02:43:56.000 292 32374.96 132.65 4422.52 32679.47 2010-10-19 02:43:57.000 292 32374.96 132.64 4422.53 32679.45 2010-10-19 02:43:58.000 292 32374.95 132.64 4422.53 32679.51 2010-10-19 02:43:59.000 292 32374.97 132.64 4422.50 32679.44 2010-10-19 02:44:00.000 292 32374.95 132.65 4422.52 32679.51 2010-10-19 02:44:01.000 292 32374.95 132.67 4422.49 32679.49 2010-10-19 02:44:02.000 292 32374.95 132.62 4422.47 32679.41 2010-10-19 02:44:03.000 292 32374.97 132.60 4422.48 32679.46 2010-10-19 02:44:04.000 292 32374.97 132.58 4422.47 32679.49 2010-10-19 02:44:05.000 292 32374.97 132.57 4422.46 32679.49 2010-10-19 02:44:06.000 292 32374.96 132.60 4422.45 32679.54 2010-10-19 02:44:07.000 292 32374.97 132.61 4422.46 32679.55 2010-10-19 02:44:08.000 292 32375.02 132.62 4422.48 32679.47 2010-10-19 02:44:09.000 292 32375.04 132.66 4422.49 32679.43 2010-10-19 02:44:10.000 292 32374.99 132.65 4422.49 32679.63 2010-10-19 02:44:11.000 292 32374.99 132.64 4422.51 32679.51 2010-10-19 02:44:12.000 292 32374.98 132.65 4422.49 32679.49 2010-10-19 02:44:13.000 292 32374.97 132.66 4422.52 32679.50 2010-10-19 02:44:14.000 292 32374.98 132.65 4422.52 32679.54 2010-10-19 02:44:15.000 292 32374.97 132.65 4422.51 32679.51 2010-10-19 02:44:16.000 292 32374.98 132.65 4422.55 32679.53 2010-10-19 02:44:17.000 292 32374.95 132.64 4422.58 32679.51 2010-10-19 02:44:18.000 292 32374.97 132.63 4422.54 32679.48 2010-10-19 02:44:19.000 292 32374.94 132.65 4422.55 32679.49 2010-10-19 02:44:20.000 292 32374.92 132.63 4422.53 32679.45 2010-10-19 02:44:21.000 292 32374.88 132.64 4422.53 32679.50 2010-10-19 02:44:22.000 292 32374.91 132.65 4422.53 32679.49 2010-10-19 02:44:23.000 292 32374.91 132.65 4422.55 32679.50 2010-10-19 02:44:24.000 292 32374.94 132.64 4422.54 32679.57 2010-10-19 02:44:25.000 292 32374.96 132.66 4422.51 32679.44 2010-10-19 02:44:26.000 292 32374.91 132.65 4422.50 32679.54 2010-10-19 02:44:27.000 292 32374.89 132.63 4422.53 32679.56 2010-10-19 02:44:28.000 292 32374.89 132.61 4422.51 32679.57 2010-10-19 02:44:29.000 292 32374.92 132.58 4422.51 32679.39 2010-10-19 02:44:30.000 292 32374.94 132.55 4422.54 32679.56 2010-10-19 02:44:31.000 292 32374.96 132.54 4422.55 32679.57 2010-10-19 02:44:32.000 292 32374.95 132.59 4422.55 32679.59 2010-10-19 02:44:33.000 292 32374.96 132.59 4422.55 32679.55 2010-10-19 02:44:34.000 292 32374.98 132.62 4422.50 32679.47 2010-10-19 02:44:35.000 292 32375.01 132.62 4422.48 32679.63 2010-10-19 02:44:36.000 292 32375.02 132.59 4422.44 32679.57 2010-10-19 02:44:37.000 292 32374.99 132.60 4422.47 32679.59 2010-10-19 02:44:38.000 292 32375.02 132.61 4422.50 32679.56 2010-10-19 02:44:39.000 292 32375.01 132.58 4422.52 32679.57 2010-10-19 02:44:40.000 292 32375.04 132.59 4422.52 32679.58 2010-10-19 02:44:41.000 292 32375.02 132.60 4422.45 32679.53 2010-10-19 02:44:42.000 292 32375.03 132.60 4422.39 32679.58 2010-10-19 02:44:43.000 292 32375.01 132.56 4422.45 32679.60 2010-10-19 02:44:44.000 292 32374.99 132.55 4422.45 32679.52 2010-10-19 02:44:45.000 292 32374.98 132.57 4422.42 32679.48 2010-10-19 02:44:46.000 292 32374.99 132.58 4422.38 32679.56 2010-10-19 02:44:47.000 292 32374.97 132.60 4422.42 32679.51 2010-10-19 02:44:48.000 292 32374.98 132.60 4422.46 32679.58 2010-10-19 02:44:49.000 292 32375.00 132.58 4422.45 32679.48 2010-10-19 02:44:50.000 292 32374.97 132.56 4422.43 32679.56 2010-10-19 02:44:51.000 292 32374.98 132.58 4422.45 32679.61 2010-10-19 02:44:52.000 292 32375.00 132.57 4422.45 32679.46 2010-10-19 02:44:53.000 292 32375.00 132.56 4422.44 32679.51 2010-10-19 02:44:54.000 292 32375.01 132.53 4422.45 32679.53 2010-10-19 02:44:55.000 292 32375.02 132.50 4422.47 32679.58 2010-10-19 02:44:56.000 292 32375.04 132.51 4422.43 32679.54 2010-10-19 02:44:57.000 292 32375.03 132.54 4422.45 32679.53 2010-10-19 02:44:58.000 292 32375.01 132.56 4422.47 32679.64 2010-10-19 02:44:59.000 292 32375.00 132.53 4422.50 32679.60 2010-10-19 02:45:00.000 292 32375.02 132.52 4422.48 32679.58 2010-10-19 02:45:01.000 292 32375.03 132.52 4422.49 32679.62 2010-10-19 02:45:02.000 292 32375.05 132.52 4422.50 32679.56 2010-10-19 02:45:03.000 292 32375.02 132.56 4422.50 32679.64 2010-10-19 02:45:04.000 292 32375.04 132.55 4422.50 32679.63 2010-10-19 02:45:05.000 292 32375.04 132.57 4422.52 32679.56 2010-10-19 02:45:06.000 292 32375.05 132.53 4422.54 32679.66 2010-10-19 02:45:07.000 292 32375.06 132.54 4422.56 32679.63 2010-10-19 02:45:08.000 292 32375.03 132.56 4422.56 32679.63 2010-10-19 02:45:09.000 292 32375.01 132.57 4422.57 32679.62 2010-10-19 02:45:10.000 292 32375.04 132.61 4422.56 32679.61 2010-10-19 02:45:11.000 292 32375.03 132.62 4422.51 32679.58 2010-10-19 02:45:12.000 292 32374.98 132.58 4422.52 32679.64 2010-10-19 02:45:13.000 292 32374.99 132.56 4422.50 32679.58 2010-10-19 02:45:14.000 292 32375.02 132.55 4422.49 32679.62 2010-10-19 02:45:15.000 292 32375.00 132.54 4422.48 32679.54 2010-10-19 02:45:16.000 292 32375.02 132.54 4422.48 32679.54 2010-10-19 02:45:17.000 292 32375.04 132.56 4422.45 32679.63 2010-10-19 02:45:18.000 292 32375.07 132.49 4422.45 32679.61 2010-10-19 02:45:19.000 292 32375.07 132.53 4422.48 32679.62 2010-10-19 02:45:20.000 292 32375.05 132.53 4422.47 32679.51 2010-10-19 02:45:21.000 292 32375.02 132.52 4422.44 32679.57 2010-10-19 02:45:22.000 292 32375.00 132.54 4422.43 32679.59 2010-10-19 02:45:23.000 292 32374.99 132.57 4422.47 32679.69 2010-10-19 02:45:24.000 292 32374.98 132.55 4422.48 32679.50 2010-10-19 02:45:25.000 292 32375.00 132.55 4422.48 32679.57 2010-10-19 02:45:26.000 292 32375.01 132.54 4422.46 32679.55 2010-10-19 02:45:27.000 292 32375.03 132.53 4422.50 32679.59 2010-10-19 02:45:28.000 292 32375.04 132.51 4422.50 32679.61 2010-10-19 02:45:29.000 292 32375.02 132.50 4422.49 32679.58 2010-10-19 02:45:30.000 292 32375.07 132.51 4422.47 32679.65 2010-10-19 02:45:31.000 292 32375.08 132.55 4422.48 32679.54 2010-10-19 02:45:32.000 292 32375.12 132.54 4422.44 32679.59 2010-10-19 02:45:33.000 292 32375.10 132.54 4422.44 32679.69 2010-10-19 02:45:34.000 292 32375.07 132.50 4422.43 32679.59 2010-10-19 02:45:35.000 292 32375.11 132.50 4422.42 32679.70 2010-10-19 02:45:36.000 292 32375.12 132.53 4422.42 32679.63 2010-10-19 02:45:37.000 292 32375.06 132.53 4422.43 32679.60 2010-10-19 02:45:38.000 292 32375.08 132.50 4422.42 32679.62 2010-10-19 02:45:39.000 292 32375.06 132.51 4422.45 32679.63 2010-10-19 02:45:40.000 292 32375.07 132.51 4422.49 32679.59 2010-10-19 02:45:41.000 292 32375.02 132.52 4422.49 32679.62 2010-10-19 02:45:42.000 292 32375.04 132.47 4422.44 32679.55 2010-10-19 02:45:43.000 292 32375.04 132.46 4422.46 32679.63 2010-10-19 02:45:44.000 292 32375.03 132.46 4422.46 32679.55 2010-10-19 02:45:45.000 292 32375.02 132.46 4422.46 32679.55 2010-10-19 02:45:46.000 292 32375.03 132.47 4422.43 32679.56 2010-10-19 02:45:47.000 292 32375.05 132.51 4422.46 32679.58 2010-10-19 02:45:48.000 292 32375.01 132.50 4422.44 32679.57 2010-10-19 02:45:49.000 292 32375.00 132.50 4422.45 32679.57 2010-10-19 02:45:50.000 292 32375.00 132.48 4422.45 32679.54 2010-10-19 02:45:51.000 292 32374.98 132.51 4422.43 32679.47 2010-10-19 02:45:52.000 292 32375.01 132.51 4422.42 32679.50 2010-10-19 02:45:53.000 292 32375.00 132.51 4422.42 32679.55 2010-10-19 02:45:54.000 292 32375.02 132.48 4422.44 32679.57 2010-10-19 02:45:55.000 292 32374.96 132.47 4422.44 32679.54 2010-10-19 02:45:56.000 292 32375.01 132.47 4422.48 32679.60 2010-10-19 02:45:57.000 292 32375.01 132.48 4422.47 32679.55 2010-10-19 02:45:58.000 292 32375.01 132.47 4422.47 32679.55 2010-10-19 02:45:59.000 292 32375.03 132.48 4422.43 32679.62 2010-10-19 02:46:00.000 292 32375.06 132.49 4422.52 32679.57 2010-10-19 02:46:01.000 292 32375.06 132.51 4422.51 32679.61 2010-10-19 02:46:02.000 292 32375.04 132.50 4422.51 32679.56 2010-10-19 02:46:03.000 292 32375.03 132.51 4422.49 32679.52 2010-10-19 02:46:04.000 292 32374.99 132.50 4422.49 32679.57 2010-10-19 02:46:05.000 292 32374.99 132.49 4422.47 32679.55 2010-10-19 02:46:06.000 292 32375.01 132.51 4422.45 32679.57 2010-10-19 02:46:07.000 292 32375.00 132.51 4422.46 32679.52 2010-10-19 02:46:08.000 292 32374.99 132.52 4422.45 32679.54 2010-10-19 02:46:09.000 292 32375.00 132.50 4422.42 32679.54 2010-10-19 02:46:10.000 292 32374.97 132.49 4422.40 32679.63 2010-10-19 02:46:11.000 292 32374.92 132.47 4422.44 32679.52 2010-10-19 02:46:12.000 292 32375.01 132.46 4422.43 32679.47 2010-10-19 02:46:13.000 292 32374.99 132.46 4422.40 32679.52 2010-10-19 02:46:14.000 292 32374.99 132.44 4422.41 32679.55 2010-10-19 02:46:15.000 292 32374.98 132.46 4422.46 32679.59 2010-10-19 02:46:16.000 292 32374.99 132.43 4422.47 32679.45 2010-10-19 02:46:17.000 292 32374.96 132.43 4422.44 32679.50 2010-10-19 02:46:18.000 292 32374.99 132.43 4422.42 32679.48 2010-10-19 02:46:19.000 292 32375.00 132.42 4422.47 32679.64 2010-10-19 02:46:20.000 292 32375.03 132.42 4422.47 32679.58 2010-10-19 02:46:21.000 292 32375.03 132.40 4422.48 32679.52 2010-10-19 02:46:22.000 292 32375.05 132.40 4422.49 32679.56 2010-10-19 02:46:23.000 292 32375.02 132.41 4422.48 32679.57 2010-10-19 02:46:24.000 292 32375.05 132.40 4422.45 32679.54 2010-10-19 02:46:25.000 292 32375.01 132.38 4422.45 32679.57 2010-10-19 02:46:26.000 292 32375.00 132.38 4422.47 32679.59 2010-10-19 02:46:27.000 292 32374.98 132.41 4422.44 32679.58 2010-10-19 02:46:28.000 292 32375.01 132.39 4422.40 32679.59 2010-10-19 02:46:29.000 292 32375.02 132.41 4422.41 32679.54 2010-10-19 02:46:30.000 292 32374.97 132.40 4422.41 32679.53 2010-10-19 02:46:31.000 292 32374.96 132.41 4422.45 32679.59 2010-10-19 02:46:32.000 292 32374.97 132.43 4422.44 32679.61 2010-10-19 02:46:33.000 292 32374.97 132.47 4422.45 32679.58 2010-10-19 02:46:34.000 292 32374.99 132.47 4422.39 32679.48 2010-10-19 02:46:35.000 292 32374.96 132.46 4422.43 32679.61 2010-10-19 02:46:36.000 292 32375.00 132.46 4422.43 32679.56 2010-10-19 02:46:37.000 292 32374.97 132.43 4422.37 32679.53 2010-10-19 02:46:38.000 292 32374.97 132.42 4422.40 32679.57 2010-10-19 02:46:39.000 292 32374.97 132.46 4422.38 32679.56 2010-10-19 02:46:40.000 292 32374.97 132.45 4422.36 32679.57 2010-10-19 02:46:41.000 292 32374.96 132.44 4422.35 32679.43 2010-10-19 02:46:42.000 292 32374.94 132.44 4422.38 32679.53 2010-10-19 02:46:43.000 292 32374.92 132.44 4422.42 32679.53 2010-10-19 02:46:44.000 292 32374.92 132.40 4422.47 32679.43 2010-10-19 02:46:45.000 292 32374.94 132.40 4422.42 32679.61 2010-10-19 02:46:46.000 292 32374.99 132.41 4422.42 32679.53 2010-10-19 02:46:47.000 292 32374.98 132.37 4422.40 32679.54 2010-10-19 02:46:48.000 292 32375.00 132.37 4422.35 32679.57 2010-10-19 02:46:49.000 292 32374.97 132.40 4422.41 32679.48 2010-10-19 02:46:50.000 292 32374.96 132.38 4422.36 32679.56 2010-10-19 02:46:51.000 292 32374.95 132.36 4422.35 32679.55 2010-10-19 02:46:52.000 292 32374.96 132.39 4422.38 32679.53 2010-10-19 02:46:53.000 292 32374.97 132.42 4422.35 32679.60 2010-10-19 02:46:54.000 292 32375.00 132.39 4422.37 32679.61 2010-10-19 02:46:55.000 292 32375.01 132.39 4422.40 32679.58 2010-10-19 02:46:56.000 292 32375.01 132.37 4422.39 32679.51 2010-10-19 02:46:57.000 292 32374.98 132.36 4422.40 32679.57 2010-10-19 02:46:58.000 292 32375.04 132.35 4422.40 32679.57 2010-10-19 02:46:59.000 292 32375.05 132.35 4422.37 32679.55 2010-10-19 02:47:00.000 292 32375.02 132.37 4422.35 32679.57 2010-10-19 02:47:01.000 292 32375.03 132.33 4422.41 32679.55 2010-10-19 02:47:02.000 292 32375.07 132.31 4422.34 32679.59 2010-10-19 02:47:03.000 292 32375.05 132.32 4422.37 32679.46 2010-10-19 02:47:04.000 292 32375.03 132.32 4422.39 32679.59 2010-10-19 02:47:05.000 292 32374.99 132.30 4422.41 32679.61 2010-10-19 02:47:06.000 292 32374.96 132.28 4422.38 32679.43 2010-10-19 02:47:07.000 292 32374.97 132.29 4422.38 32679.51 2010-10-19 02:47:08.000 292 32374.99 132.30 4422.40 32679.62 2010-10-19 02:47:09.000 292 32374.97 132.33 4422.39 32679.45 2010-10-19 02:47:10.000 292 32374.99 132.32 4422.40 32679.51 2010-10-19 02:47:11.000 292 32374.98 132.27 4422.42 32679.55 2010-10-19 02:47:12.000 292 32374.99 132.27 4422.44 32679.60 2010-10-19 02:47:13.000 292 32374.97 132.27 4422.41 32679.56 2010-10-19 02:47:14.000 292 32375.00 132.28 4422.37 32679.46 2010-10-19 02:47:15.000 292 32375.01 132.29 4422.36 32679.58 2010-10-19 02:47:16.000 292 32375.02 132.29 4422.39 32679.56 2010-10-19 02:47:17.000 292 32375.04 132.29 4422.40 32679.56 2010-10-19 02:47:18.000 292 32375.04 132.26 4422.39 32679.55 2010-10-19 02:47:19.000 292 32375.10 132.28 4422.32 32679.55 2010-10-19 02:47:20.000 292 32375.14 132.26 4422.32 32679.70 2010-10-19 02:47:21.000 292 32375.12 132.27 4422.34 32679.59 2010-10-19 02:47:22.000 292 32375.16 132.30 4422.33 32679.64 2010-10-19 02:47:23.000 292 32375.20 132.30 4422.31 32679.73 2010-10-19 02:47:24.000 292 32375.21 132.32 4422.31 32679.70 2010-10-19 02:47:25.000 292 32375.17 132.33 4422.33 32679.63 2010-10-19 02:47:26.000 292 32375.17 132.31 4422.37 32679.62 2010-10-19 02:47:27.000 292 32375.14 132.31 4422.31 32679.81 2010-10-19 02:47:28.000 292 32375.15 132.32 4422.30 32679.63 2010-10-19 02:47:29.000 292 32375.17 132.29 4422.27 32679.73 2010-10-19 02:47:30.000 292 32375.19 132.28 4422.29 32679.63 2010-10-19 02:47:31.000 292 32375.16 132.29 4422.31 32679.64 2010-10-19 02:47:32.000 292 32375.13 132.30 4422.32 32679.79 2010-10-19 02:47:33.000 292 32375.11 132.29 4422.34 32679.65 2010-10-19 02:47:34.000 292 32375.12 132.28 4422.35 32679.69 2010-10-19 02:47:35.000 292 32375.09 132.24 4422.36 32679.60 2010-10-19 02:47:36.000 292 32375.08 132.22 4422.33 32679.78 2010-10-19 02:47:37.000 292 32375.09 132.27 4422.31 32679.61 2010-10-19 02:47:38.000 292 32375.12 132.26 4422.30 32679.63 2010-10-19 02:47:39.000 292 32375.12 132.28 4422.27 32679.75 2010-10-19 02:47:40.000 292 32375.14 132.28 4422.31 32679.76 2010-10-19 02:47:41.000 292 32375.16 132.26 4422.32 32679.67 2010-10-19 02:47:42.000 292 32375.17 132.26 4422.30 32679.74 2010-10-19 02:47:43.000 292 32375.20 132.24 4422.28 32679.63 2010-10-19 02:47:44.000 292 32375.19 132.21 4422.30 32679.71 2010-10-19 02:47:45.000 292 32375.18 132.25 4422.32 32679.74 2010-10-19 02:47:46.000 292 32375.18 132.22 4422.28 32679.75 2010-10-19 02:47:47.000 292 32375.19 132.25 4422.23 32679.77 2010-10-19 02:47:48.000 292 32375.21 132.24 4422.27 32679.73 2010-10-19 02:47:49.000 292 32375.19 132.23 4422.29 32679.75 2010-10-19 02:47:50.000 292 32375.19 132.23 4422.30 32679.80 2010-10-19 02:47:51.000 292 32375.20 132.21 4422.27 32679.79 2010-10-19 02:47:52.000 292 32375.22 132.24 4422.31 32679.74 2010-10-19 02:47:53.000 292 32375.24 132.22 4422.32 32679.80 2010-10-19 02:47:54.000 292 32375.29 132.23 4422.33 32679.85 2010-10-19 02:47:55.000 292 32375.26 132.27 4422.30 32679.83 2010-10-19 02:47:56.000 292 32375.24 132.20 4422.28 32679.68 2010-10-19 02:47:57.000 292 32375.24 132.19 4422.29 32679.89 2010-10-19 02:47:58.000 292 32375.30 132.20 4422.31 32679.82 2010-10-19 02:47:59.000 292 32375.30 132.18 4422.27 32679.83 2010-10-19 02:48:00.000 292 32375.26 132.17 4422.30 32679.83 2010-10-19 02:48:01.000 292 32375.26 132.21 4422.37 32679.93 2010-10-19 02:48:02.000 292 32375.27 132.16 4422.32 32679.86 2010-10-19 02:48:03.000 292 32375.29 132.16 4422.29 32679.80 2010-10-19 02:48:04.000 292 32375.31 132.17 4422.29 32679.85 2010-10-19 02:48:05.000 292 32375.32 132.16 4422.27 32679.82 2010-10-19 02:48:06.000 292 32375.33 132.20 4422.31 32679.91 2010-10-19 02:48:07.000 292 32375.33 132.22 4422.36 32679.84 2010-10-19 02:48:08.000 292 32375.33 132.19 4422.32 32679.93 2010-10-19 02:48:09.000 292 32375.37 132.21 4422.28 32679.88 2010-10-19 02:48:10.000 292 32375.38 132.17 4422.32 32679.77 2010-10-19 02:48:11.000 292 32375.36 132.17 4422.32 32679.94 2010-10-19 02:48:12.000 292 32375.36 132.17 4422.35 32679.94 2010-10-19 02:48:13.000 292 32375.33 132.16 4422.34 32679.87 2010-10-19 02:48:14.000 292 32375.31 132.17 4422.31 32679.87 2010-10-19 02:48:15.000 292 32375.31 132.16 4422.33 32679.89 2010-10-19 02:48:16.000 292 32375.36 132.12 4422.31 32679.93 2010-10-19 02:48:17.000 292 32375.35 132.12 4422.27 32679.89 2010-10-19 02:48:18.000 292 32375.37 132.12 4422.30 32679.96 2010-10-19 02:48:19.000 292 32375.41 132.15 4422.30 32679.97 2010-10-19 02:48:20.000 292 32375.43 132.12 4422.29 32679.88 2010-10-19 02:48:21.000 292 32375.46 132.13 4422.27 32680.01 2010-10-19 02:48:22.000 292 32375.41 132.11 4422.30 32679.91 2010-10-19 02:48:23.000 292 32375.38 132.13 4422.31 32679.95 2010-10-19 02:48:24.000 292 32375.43 132.15 4422.32 32679.98 2010-10-19 02:48:25.000 292 32375.44 132.15 4422.31 32679.94 2010-10-19 02:48:26.000 292 32375.45 132.16 4422.28 32679.91 2010-10-19 02:48:27.000 292 32375.44 132.19 4422.26 32680.08 2010-10-19 02:48:28.000 292 32375.48 132.16 4422.25 32679.98 2010-10-19 02:48:29.000 292 32375.47 132.13 4422.23 32679.94 2010-10-19 02:48:30.000 292 32375.49 132.15 4422.19 32680.05 2010-10-19 02:48:31.000 292 32375.47 132.15 4422.21 32680.02 2010-10-19 02:48:32.000 292 32375.53 132.12 4422.24 32680.02 2010-10-19 02:48:33.000 292 32375.51 132.10 4422.25 32680.02 2010-10-19 02:48:34.000 292 32375.49 132.10 4422.25 32680.02 2010-10-19 02:48:35.000 292 32375.48 132.10 4422.21 32680.09 2010-10-19 02:48:36.000 292 32375.54 132.06 4422.24 32680.00 2010-10-19 02:48:37.000 292 32375.50 132.05 4422.25 32680.08 2010-10-19 02:48:38.000 292 32375.51 132.06 4422.26 32680.08 2010-10-19 02:48:39.000 292 32375.57 132.04 4422.24 32680.09 2010-10-19 02:48:40.000 292 32375.59 132.04 4422.26 32680.08 2010-10-19 02:48:41.000 292 32375.56 132.04 4422.26 32680.12 2010-10-19 02:48:42.000 292 32375.60 132.05 4422.26 32680.20 2010-10-19 02:48:43.000 292 32375.60 132.06 4422.27 32680.07 2010-10-19 02:48:44.000 292 32375.60 132.08 4422.27 32680.17 2010-10-19 02:48:45.000 292 32375.62 132.09 4422.24 32680.19 2010-10-19 02:48:46.000 292 32375.63 132.08 4422.26 32680.23 2010-10-19 02:48:47.000 292 32375.63 132.04 4422.32 32680.13 2010-10-19 02:48:48.000 292 32375.66 132.04 4422.31 32680.28 2010-10-19 02:48:49.000 292 32375.68 132.06 4422.28 32680.13 2010-10-19 02:48:50.000 292 32375.66 132.04 4422.26 32680.15 2010-10-19 02:48:51.000 292 32375.64 132.04 4422.26 32680.29 2010-10-19 02:48:52.000 292 32375.63 132.05 4422.25 32680.21 2010-10-19 02:48:53.000 292 32375.67 132.07 4422.24 32680.25 2010-10-19 02:48:54.000 292 32375.66 132.06 4422.23 32680.21 2010-10-19 02:48:55.000 292 32375.63 132.07 4422.20 32680.26 2010-10-19 02:48:56.000 292 32375.65 132.08 4422.26 32680.25 2010-10-19 02:48:57.000 292 32375.65 132.05 4422.25 32680.22 2010-10-19 02:48:58.000 292 32375.68 132.07 4422.19 32680.22 2010-10-19 02:48:59.000 292 32375.67 132.05 4422.24 32680.21 2010-10-19 02:49:00.000 292 32375.65 132.03 4422.25 32680.17 2010-10-19 02:49:01.000 292 32375.67 132.03 4422.28 32680.27 2010-10-19 02:49:02.000 292 32375.68 132.04 4422.26 32680.17 2010-10-19 02:49:03.000 292 32375.71 132.00 4422.23 32680.22 2010-10-19 02:49:04.000 292 32375.71 132.04 4422.23 32680.26 2010-10-19 02:49:05.000 292 32375.72 132.05 4422.26 32680.26 2010-10-19 02:49:06.000 292 32375.72 132.05 4422.24 32680.24 2010-10-19 02:49:07.000 292 32375.72 131.98 4422.26 32680.23 2010-10-19 02:49:08.000 292 32375.74 131.97 4422.28 32680.31 2010-10-19 02:49:09.000 292 32375.78 131.99 4422.26 32680.22 2010-10-19 02:49:10.000 292 32375.79 131.96 4422.26 32680.31 2010-10-19 02:49:11.000 292 32375.78 131.94 4422.21 32680.34 2010-10-19 02:49:12.000 292 32375.83 131.93 4422.19 32680.22 2010-10-19 02:49:13.000 292 32375.84 131.93 4422.18 32680.36 2010-10-19 02:49:14.000 292 32375.85 131.96 4422.20 32680.28 2010-10-19 02:49:15.000 292 32375.83 131.91 4422.17 32680.35 2010-10-19 02:49:16.000 292 32375.84 131.91 4422.16 32680.25 2010-10-19 02:49:17.000 292 32375.84 131.90 4422.18 32680.36 2010-10-19 02:49:18.000 292 32375.85 131.87 4422.25 32680.35 2010-10-19 02:49:19.000 292 32375.88 131.87 4422.29 32680.30 2010-10-19 02:49:20.000 292 32375.84 131.82 4422.30 32680.30 2010-10-19 02:49:21.000 292 32375.83 131.82 4422.28 32680.34 2010-10-19 02:49:22.000 292 32375.82 131.87 4422.30 32680.33 2010-10-19 02:49:23.000 292 32375.80 131.92 4422.33 32680.36 2010-10-19 02:49:24.000 292 32375.78 131.89 4422.34 32680.29 2010-10-19 02:49:25.000 292 32375.79 131.87 4422.34 32680.41 2010-10-19 02:49:26.000 292 32375.80 131.85 4422.32 32680.39 2010-10-19 02:49:27.000 292 32375.78 131.85 4422.28 32680.25 2010-10-19 02:49:28.000 292 32375.79 131.89 4422.28 32680.33 2010-10-19 02:49:29.000 292 32375.79 131.90 4422.27 32680.28 2010-10-19 02:49:30.000 292 32375.81 131.84 4422.25 32680.34 2010-10-19 02:49:31.000 292 32375.82 131.85 4422.26 32680.34 2010-10-19 02:49:32.000 292 32375.87 131.84 4422.24 32680.30 2010-10-19 02:49:33.000 292 32375.85 131.80 4422.25 32680.33 2010-10-19 02:49:34.000 292 32375.86 131.82 4422.23 32680.36 2010-10-19 02:49:35.000 292 32375.91 131.80 4422.25 32680.27 2010-10-19 02:49:36.000 292 32375.92 131.76 4422.26 32680.39 2010-10-19 02:49:37.000 292 32375.90 131.77 4422.24 32680.45 2010-10-19 02:49:38.000 292 32375.92 131.78 4422.23 32680.39 2010-10-19 02:49:39.000 292 32375.92 131.79 4422.21 32680.37 2010-10-19 02:49:40.000 292 32375.94 131.78 4422.23 32680.32 2010-10-19 02:49:41.000 292 32375.94 131.78 4422.22 32680.44 2010-10-19 02:49:42.000 292 32375.92 131.79 4422.22 32680.43 2010-10-19 02:49:43.000 292 32375.95 131.80 4422.20 32680.40 2010-10-19 02:49:44.000 292 32375.99 131.76 4422.18 32680.49 2010-10-19 02:49:45.000 292 32375.98 131.76 4422.18 32680.44 2010-10-19 02:49:46.000 292 32375.99 131.75 4422.22 32680.42 2010-10-19 02:49:47.000 292 32375.96 131.76 4422.25 32680.51 2010-10-19 02:49:48.000 292 32375.98 131.74 4422.24 32680.45 2010-10-19 02:49:49.000 292 32375.98 131.77 4422.23 32680.41 2010-10-19 02:49:50.000 292 32375.98 131.76 4422.25 32680.43 2010-10-19 02:49:51.000 292 32375.98 131.75 4422.26 32680.53 2010-10-19 02:49:52.000 292 32376.00 131.74 4422.26 32680.47 2010-10-19 02:49:53.000 292 32375.98 131.76 4422.23 32680.43 2010-10-19 02:49:54.000 292 32375.98 131.73 4422.26 32680.44 2010-10-19 02:49:55.000 292 32375.97 131.72 4422.27 32680.53 2010-10-19 02:49:56.000 292 32375.99 131.71 4422.27 32680.45 2010-10-19 02:49:57.000 292 32376.02 131.73 4422.27 32680.54 2010-10-19 02:49:58.000 292 32376.00 131.72 4422.23 32680.37 2010-10-19 02:49:59.000 292 32375.97 131.75 4422.22 32680.57 2010-10-19 02:50:00.000 292 32375.99 131.74 4422.24 32680.48 2010-10-19 02:50:01.000 292 32376.02 131.73 4422.22 32680.53 2010-10-19 02:50:02.000 292 32376.05 131.73 4422.22 32680.48 2010-10-19 02:50:03.000 292 32376.02 131.75 4422.24 32680.49 2010-10-19 02:50:04.000 292 32376.09 131.76 4422.26 32680.50 2010-10-19 02:50:05.000 292 32376.06 131.76 4422.30 32680.51 2010-10-19 02:50:06.000 292 32376.04 131.69 4422.31 32680.57 2010-10-19 02:50:07.000 292 32376.01 131.68 4422.28 32680.54 2010-10-19 02:50:08.000 292 32376.05 131.68 4422.22 32680.55 2010-10-19 02:50:09.000 292 32376.05 131.65 4422.23 32680.58 2010-10-19 02:50:10.000 292 32376.06 131.65 4422.22 32680.52 2010-10-19 02:50:11.000 292 32376.07 131.66 4422.20 32680.52 2010-10-19 02:50:12.000 292 32376.11 131.67 4422.19 32680.61 2010-10-19 02:50:13.000 292 32376.11 131.69 4422.19 32680.67 2010-10-19 02:50:14.000 292 32376.08 131.67 4422.21 32680.59 2010-10-19 02:50:15.000 292 32376.04 131.61 4422.21 32680.60 2010-10-19 02:50:16.000 292 32376.09 131.57 4422.20 32680.65 2010-10-19 02:50:17.000 292 32376.11 131.57 4422.21 32680.56 2010-10-19 02:50:18.000 292 32376.11 131.57 4422.22 32680.60 2010-10-19 02:50:19.000 292 32376.13 131.60 4422.19 32680.66 2010-10-19 02:50:20.000 292 32376.14 131.57 4422.14 32680.68 2010-10-19 02:50:21.000 292 32376.12 131.55 4422.13 32680.62 2010-10-19 02:50:22.000 292 32376.09 131.52 4422.12 32680.64 2010-10-19 02:50:23.000 292 32376.16 131.51 4422.13 32680.69 2010-10-19 02:50:24.000 292 32376.20 131.51 4422.12 32680.60 2010-10-19 02:50:25.000 292 32376.17 131.54 4422.15 32680.66 2010-10-19 02:50:26.000 292 32376.14 131.51 4422.16 32680.61 2010-10-19 02:50:27.000 292 32376.11 131.53 4422.19 32680.56 2010-10-19 02:50:28.000 292 32376.15 131.51 4422.15 32680.67 2010-10-19 02:50:29.000 292 32376.17 131.49 4422.16 32680.66 2010-10-19 02:50:30.000 292 32376.19 131.46 4422.20 32680.63 2010-10-19 02:50:31.000 292 32376.17 131.51 4422.15 32680.64 2010-10-19 02:50:32.000 292 32376.19 131.49 4422.10 32680.77 2010-10-19 02:50:33.000 292 32376.23 131.48 4422.08 32680.58 2010-10-19 02:50:34.000 292 32376.26 131.46 4422.09 32680.76 2010-10-19 02:50:35.000 292 32376.26 131.47 4422.11 32680.62 2010-10-19 02:50:36.000 292 32376.26 131.46 4422.09 32680.70 2010-10-19 02:50:37.000 292 32376.23 131.48 4422.11 32680.73 2010-10-19 02:50:38.000 292 32376.21 131.53 4422.11 32680.75 2010-10-19 02:50:39.000 292 32376.20 131.52 4422.07 32680.67 2010-10-19 02:50:40.000 292 32376.21 131.51 4422.09 32680.74 2010-10-19 02:50:41.000 292 32376.19 131.50 4422.07 32680.75 2010-10-19 02:50:42.000 292 32376.19 131.51 4422.08 32680.72 2010-10-19 02:50:43.000 292 32376.19 131.55 4422.10 32680.66 2010-10-19 02:50:44.000 292 32376.21 131.52 4422.12 32680.71 2010-10-19 02:50:45.000 292 32376.16 131.53 4422.12 32680.63 2010-10-19 02:50:46.000 292 32376.16 131.54 4422.08 32680.75 2010-10-19 02:50:47.000 292 32376.17 131.54 4422.09 32680.65 2010-10-19 02:50:48.000 292 32376.13 131.53 4422.12 32680.75 2010-10-19 02:50:49.000 292 32376.14 131.50 4422.11 32680.66 2010-10-19 02:50:50.000 292 32376.17 131.47 4422.11 32680.74 2010-10-19 02:50:51.000 292 32376.15 131.48 4422.10 32680.75 2010-10-19 02:50:52.000 292 32376.17 131.48 4422.10 32680.62 2010-10-19 02:50:53.000 292 32376.20 131.50 4422.18 32680.77 2010-10-19 02:50:54.000 292 32376.21 131.45 4422.13 32680.74 2010-10-19 02:50:55.000 292 32376.22 131.46 4422.12 32680.74 2010-10-19 02:50:56.000 292 32376.22 131.47 4422.12 32680.77 2010-10-19 02:50:57.000 292 32376.21 131.47 4422.14 32680.63 2010-10-19 02:50:58.000 292 32376.22 131.42 4422.13 32680.76 2010-10-19 02:50:59.000 292 32376.20 131.43 4422.13 32680.71 2010-10-19 02:51:00.000 292 32376.19 131.43 4422.12 32680.79 2010-10-19 02:51:01.000 292 32376.23 131.43 4422.10 32680.80 2010-10-19 02:51:02.000 292 32376.23 131.45 4422.09 32680.70 2010-10-19 02:51:03.000 292 32376.21 131.45 4422.10 32680.79 2010-10-19 02:51:04.000 292 32376.22 131.40 4422.11 32680.71 2010-10-19 02:51:05.000 292 32376.19 131.43 4422.11 32680.67 2010-10-19 02:51:06.000 292 32376.22 131.41 4422.15 32680.80 2010-10-19 02:51:07.000 292 32376.22 131.41 4422.13 32680.72 2010-10-19 02:51:08.000 292 32376.21 131.38 4422.12 32680.81 2010-10-19 02:51:09.000 292 32376.18 131.38 4422.13 32680.77 2010-10-19 02:51:10.000 292 32376.20 131.39 4422.13 32680.81 2010-10-19 02:51:11.000 292 32376.20 131.41 4422.13 32680.71 2010-10-19 02:51:12.000 292 32376.17 131.41 4422.11 32680.81 2010-10-19 02:51:13.000 292 32376.17 131.43 4422.13 32680.71 2010-10-19 02:51:14.000 292 32376.18 131.42 4422.15 32680.70 2010-10-19 02:51:15.000 292 32376.14 131.36 4422.17 32680.78 2010-10-19 02:51:16.000 292 32376.13 131.34 4422.13 32680.73 2010-10-19 02:51:17.000 292 32376.16 131.34 4422.10 32680.74 2010-10-19 02:51:18.000 292 32376.20 131.35 4422.10 32680.73 2010-10-19 02:51:19.000 292 32376.19 131.35 4422.13 32680.71 2010-10-19 02:51:20.000 292 32376.19 131.33 4422.15 32680.87 2010-10-19 02:51:21.000 292 32376.19 131.35 4422.12 32680.64 2010-10-19 02:51:22.000 292 32376.19 131.33 4422.13 32680.66 2010-10-19 02:51:23.000 292 32376.17 131.34 4422.09 32680.77 2010-10-19 02:51:24.000 292 32376.19 131.31 4422.08 32680.82 2010-10-19 02:51:25.000 292 32376.17 131.34 4422.11 32680.77 2010-10-19 02:51:26.000 292 32376.17 131.35 4422.13 32680.72 2010-10-19 02:51:27.000 292 32376.19 131.36 4422.12 32680.85 2010-10-19 02:51:28.000 292 32376.19 131.35 4422.15 32680.69 2010-10-19 02:51:29.000 292 32376.13 131.35 4422.09 32680.70 2010-10-19 02:51:30.000 292 32376.15 131.34 4422.08 32680.79 2010-10-19 02:51:31.000 292 32376.15 131.39 4422.09 32680.76 2010-10-19 02:51:32.000 292 32376.18 131.37 4422.03 32680.74 2010-10-19 02:51:33.000 292 32376.18 131.36 4422.04 32680.77 2010-10-19 02:51:34.000 292 32376.21 131.31 4422.03 32680.68 2010-10-19 02:51:35.000 292 32376.17 131.28 4422.05 32680.78 2010-10-19 02:51:36.000 292 32376.19 131.33 4422.01 32680.63 2010-10-19 02:51:37.000 292 32376.19 131.33 4421.98 32680.77 2010-10-19 02:51:38.000 292 32376.17 131.30 4422.01 32680.64 2010-10-19 02:51:39.000 292 32376.17 131.29 4422.05 32680.79 2010-10-19 02:51:40.000 292 32376.16 131.32 4422.02 32680.77 2010-10-19 02:51:41.000 292 32376.20 131.30 4421.98 32680.84 2010-10-19 02:51:42.000 292 32376.21 131.28 4422.02 32680.66 2010-10-19 02:51:43.000 292 32376.21 131.26 4422.04 32680.76 2010-10-19 02:51:44.000 292 32376.22 131.25 4422.04 32680.72 2010-10-19 02:51:45.000 292 32376.21 131.27 4422.05 32680.73 2010-10-19 02:51:46.000 292 32376.20 131.30 4422.02 32680.83 2010-10-19 02:51:47.000 292 32376.19 131.35 4422.02 32680.75 2010-10-19 02:51:48.000 292 32376.18 131.28 4421.99 32680.78 2010-10-19 02:51:49.000 292 32376.14 131.28 4421.98 32680.72 2010-10-19 02:51:50.000 292 32376.11 131.32 4422.00 32680.75 2010-10-19 02:51:51.000 292 32376.13 131.32 4421.99 32680.75 2010-10-19 02:51:52.000 292 32376.17 131.30 4422.00 32680.77 2010-10-19 02:51:53.000 292 32376.12 131.31 4422.02 32680.69 2010-10-19 02:51:54.000 292 32376.13 131.32 4422.01 32680.68 2010-10-19 02:51:55.000 292 32376.12 131.28 4421.97 32680.84 2010-10-19 02:51:56.000 292 32376.13 131.31 4421.94 32680.70 2010-10-19 02:51:57.000 292 32376.11 131.31 4421.94 32680.75 2010-10-19 02:51:58.000 292 32376.12 131.31 4421.97 32680.67 2010-10-19 02:51:59.000 292 32376.12 131.35 4421.98 32680.69 2010-10-19 02:52:00.000 292 32376.13 131.30 4421.97 32680.78 2010-10-19 02:52:01.000 292 32376.13 131.26 4421.98 32680.69 2010-10-19 02:52:02.000 292 32376.14 131.25 4421.99 32680.78 2010-10-19 02:52:03.000 292 32376.12 131.25 4421.96 32680.71 2010-10-19 02:52:04.000 292 32376.14 131.29 4421.97 32680.68 2010-10-19 02:52:05.000 292 32376.17 131.26 4421.97 32680.75 2010-10-19 02:52:06.000 292 32376.18 131.24 4421.98 32680.75 2010-10-19 02:52:07.000 292 32376.17 131.27 4421.97 32680.69 2010-10-19 02:52:08.000 292 32376.16 131.27 4421.94 32680.73 2010-10-19 02:52:09.000 292 32376.13 131.23 4421.95 32680.76 2010-10-19 02:52:10.000 292 32376.15 131.20 4421.96 32680.76 2010-10-19 02:52:11.000 292 32376.15 131.20 4422.05 32680.78 2010-10-19 02:52:12.000 292 32376.15 131.18 4422.00 32680.75 2010-10-19 02:52:13.000 292 32376.15 131.20 4422.00 32680.66 2010-10-19 02:52:14.000 292 32376.17 131.22 4422.01 32680.81 2010-10-19 02:52:15.000 292 32376.18 131.23 4421.99 32680.81 2010-10-19 02:52:16.000 292 32376.17 131.21 4421.95 32680.81 2010-10-19 02:52:17.000 292 32376.20 131.23 4421.96 32680.73 2010-10-19 02:52:18.000 292 32376.19 131.25 4421.98 32680.67 2010-10-19 02:52:19.000 292 32376.18 131.24 4421.97 32680.83 2010-10-19 02:52:20.000 292 32376.19 131.19 4421.94 32680.76 2010-10-19 02:52:21.000 292 32376.19 131.21 4421.97 32680.83 2010-10-19 02:52:22.000 292 32376.22 131.23 4421.96 32680.82 2010-10-19 02:52:23.000 292 32376.21 131.24 4421.96 32680.79 2010-10-19 02:52:24.000 292 32376.21 131.26 4421.96 32680.82 2010-10-19 02:52:25.000 292 32376.21 131.25 4421.95 32680.86 2010-10-19 02:52:26.000 292 32376.21 131.22 4421.99 32680.73 2010-10-19 02:52:27.000 292 32376.17 131.19 4422.01 32680.87 2010-10-19 02:52:28.000 292 32376.22 131.21 4421.96 32680.73 2010-10-19 02:52:29.000 292 32376.18 131.17 4421.95 32680.78 2010-10-19 02:52:30.000 292 32376.18 131.20 4421.98 32680.75 2010-10-19 02:52:31.000 292 32376.21 131.21 4421.98 32680.80 2010-10-19 02:52:32.000 292 32376.23 131.19 4422.01 32680.87 2010-10-19 02:52:33.000 292 32376.21 131.21 4421.99 32680.74 2010-10-19 02:52:34.000 292 32376.19 131.21 4422.01 32680.70 2010-10-19 02:52:35.000 292 32376.20 131.18 4421.98 32680.84 2010-10-19 02:52:36.000 292 32376.23 131.18 4421.94 32680.82 2010-10-19 02:52:37.000 292 32376.22 131.19 4421.97 32680.82 2010-10-19 02:52:38.000 292 32376.25 131.17 4421.97 32680.73 2010-10-19 02:52:39.000 292 32376.26 131.16 4422.00 32680.86 2010-10-19 02:52:40.000 292 32376.25 131.18 4421.99 32680.84 2010-10-19 02:52:41.000 292 32376.23 131.18 4421.98 32680.80 2010-10-19 02:52:42.000 292 32376.24 131.18 4421.94 32680.78 2010-10-19 02:52:43.000 292 32376.23 131.19 4421.93 32680.81 2010-10-19 02:52:44.000 292 32376.24 131.20 4421.94 32680.82 2010-10-19 02:52:45.000 292 32376.18 131.18 4421.94 32680.76 2010-10-19 02:52:46.000 292 32376.20 131.18 4421.90 32680.81 2010-10-19 02:52:47.000 292 32376.22 131.16 4421.86 32680.83 2010-10-19 02:52:48.000 292 32376.22 131.14 4421.87 32680.79 2010-10-19 02:52:49.000 292 32376.23 131.15 4421.93 32680.77 2010-10-19 02:52:50.000 292 32376.23 131.16 4421.95 32680.75 2010-10-19 02:52:51.000 292 32376.21 131.14 4421.96 32680.74 2010-10-19 02:52:52.000 292 32376.26 131.09 4421.97 32680.76 2010-10-19 02:52:53.000 292 32376.27 131.13 4421.96 32680.77 2010-10-19 02:52:54.000 292 32376.25 131.15 4421.95 32680.83 2010-10-19 02:52:55.000 292 32376.23 131.13 4421.99 32680.79 2010-10-19 02:52:56.000 292 32376.19 131.12 4421.99 32680.76 2010-10-19 02:52:57.000 292 32376.17 131.09 4421.98 32680.76 2010-10-19 02:52:58.000 292 32376.14 131.07 4421.97 32680.68 2010-10-19 02:52:59.000 292 32376.14 131.08 4421.97 32680.74 2010-10-19 02:53:00.000 292 32376.19 131.11 4421.92 32680.75 2010-10-19 02:53:01.000 292 32376.19 131.10 4421.90 32680.76 2010-10-19 02:53:02.000 292 32376.22 131.10 4421.91 32680.71 2010-10-19 02:53:03.000 292 32376.21 131.13 4421.91 32680.63 2010-10-19 02:53:04.000 292 32376.22 131.12 4421.90 32680.74 2010-10-19 02:53:05.000 292 32376.26 131.10 4421.89 32680.70 2010-10-19 02:53:06.000 292 32376.27 131.06 4421.89 32680.70 2010-10-19 02:53:07.000 292 32376.31 131.10 4421.88 32680.76 2010-10-19 02:53:08.000 292 32376.29 131.12 4421.82 32680.74 2010-10-19 02:53:09.000 292 32376.25 131.08 4421.86 32680.81 2010-10-19 02:53:10.000 292 32376.27 131.11 4421.88 32680.75 2010-10-19 02:53:11.000 292 32376.25 131.13 4421.86 32680.72 2010-10-19 02:53:12.000 292 32376.24 131.10 4421.86 32680.78 2010-10-19 02:53:13.000 292 32376.25 131.09 4421.87 32680.73 2010-10-19 02:53:14.000 292 32376.26 131.12 4421.85 32680.74 2010-10-19 02:53:15.000 292 32376.29 131.13 4421.88 32680.83 2010-10-19 02:53:16.000 292 32376.28 131.11 4421.83 32680.85 2010-10-19 02:53:17.000 292 32376.26 131.11 4421.81 32680.78 2010-10-19 02:53:18.000 292 32376.25 131.13 4421.76 32680.70 2010-10-19 02:53:19.000 292 32376.25 131.13 4421.77 32680.71 2010-10-19 02:53:20.000 292 32376.25 131.13 4421.84 32680.66 2010-10-19 02:53:21.000 292 32376.19 131.12 4421.83 32680.72 2010-10-19 02:53:22.000 292 32376.21 131.14 4421.85 32680.72 2010-10-19 02:53:23.000 292 32376.23 131.16 4421.88 32680.71 2010-10-19 02:53:24.000 292 32376.25 131.13 4421.90 32680.75 2010-10-19 02:53:25.000 292 32376.25 131.12 4421.88 32680.71 2010-10-19 02:53:26.000 292 32376.21 131.10 4421.87 32680.71 2010-10-19 02:53:27.000 292 32376.19 131.06 4421.86 32680.71 2010-10-19 02:53:28.000 292 32376.19 131.04 4421.86 32680.69 2010-10-19 02:53:29.000 292 32376.18 131.06 4421.86 32680.77 2010-10-19 02:53:30.000 292 32376.14 131.03 4421.87 32680.72 2010-10-19 02:53:31.000 292 32376.15 131.07 4421.88 32680.74 2010-10-19 02:53:32.000 292 32376.17 131.02 4421.85 32680.70 2010-10-19 02:53:33.000 292 32376.12 131.10 4421.90 32680.65 2010-10-19 02:53:34.000 292 32376.14 131.09 4421.93 32680.78 2010-10-19 02:53:35.000 292 32376.15 131.08 4421.83 32680.85 2010-10-19 02:53:36.000 292 32376.14 131.07 4421.84 32680.72 2010-10-19 02:53:37.000 292 32376.16 131.10 4421.81 32680.67 2010-10-19 02:53:38.000 292 32376.18 131.09 4421.84 32680.78 2010-10-19 02:53:39.000 292 32376.17 131.08 4421.83 32680.70 2010-10-19 02:53:40.000 292 32376.18 131.04 4421.82 32680.74 2010-10-19 02:53:41.000 292 32376.17 131.03 4421.82 32680.66 2010-10-19 02:53:42.000 292 32376.16 131.04 4421.80 32680.62 2010-10-19 02:53:43.000 292 32376.13 131.06 4421.81 32680.69 2010-10-19 02:53:44.000 292 32376.14 131.06 4421.82 32680.69 2010-10-19 02:53:45.000 292 32376.17 131.03 4421.86 32680.60 2010-10-19 02:53:46.000 292 32376.15 131.00 4421.81 32680.70 2010-10-19 02:53:47.000 292 32376.12 131.04 4421.76 32680.53 2010-10-19 02:53:48.000 292 32376.14 131.06 4421.76 32680.73 2010-10-19 02:53:49.000 292 32376.12 131.02 4421.82 32680.65 2010-10-19 02:53:50.000 292 32376.08 131.03 4421.82 32680.66 2010-10-19 02:53:51.000 292 32376.07 131.02 4421.81 32680.66 2010-10-19 02:53:52.000 292 32376.09 130.99 4421.80 32680.63 2010-10-19 02:53:53.000 292 32376.09 131.01 4421.82 32680.58 2010-10-19 02:53:54.000 292 32376.08 130.97 4421.85 32680.67 2010-10-19 02:53:55.000 292 32376.09 131.00 4421.85 32680.63 2010-10-19 02:53:56.000 292 32376.06 131.03 4421.82 32680.67 2010-10-19 02:53:57.000 292 32376.04 130.99 4421.84 32680.58 2010-10-19 02:53:58.000 292 32376.09 130.99 4421.85 32680.71 2010-10-19 02:53:59.000 292 32376.13 130.98 4421.77 32680.52 2010-10-19 02:54:00.000 292 32376.10 130.96 4421.76 32680.62 2010-10-19 02:54:01.000 292 32376.07 131.00 4421.82 32680.64 2010-10-19 02:54:02.000 292 32376.04 131.01 4421.84 32680.67 2010-10-19 02:54:03.000 292 32376.06 131.02 4421.84 32680.69 2010-10-19 02:54:04.000 292 32376.10 130.99 4421.82 32680.46 2010-10-19 02:54:05.000 292 32376.04 130.97 4421.81 32680.75 2010-10-19 02:54:06.000 292 32376.02 130.98 4421.79 32680.62 2010-10-19 02:54:07.000 292 32376.00 131.02 4421.79 32680.57 2010-10-19 02:54:08.000 292 32376.04 130.98 4421.81 32680.56 2010-10-19 02:54:09.000 292 32376.01 130.99 4421.83 32680.66 2010-10-19 02:54:10.000 292 32376.01 130.99 4421.80 32680.55 2010-10-19 02:54:11.000 292 32376.01 131.01 4421.80 32680.61 2010-10-19 02:54:12.000 292 32376.01 130.99 4421.80 32680.60 2010-10-19 02:54:13.000 292 32375.96 130.94 4421.78 32680.67 2010-10-19 02:54:14.000 292 32376.01 130.93 4421.79 32680.65 2010-10-19 02:54:15.000 292 32376.01 130.94 4421.76 32680.53 2010-10-19 02:54:16.000 292 32376.06 130.96 4421.76 32680.55 2010-10-19 02:54:17.000 292 32376.08 130.92 4421.75 32680.68 2010-10-19 02:54:18.000 292 32376.03 130.91 4421.75 32680.59 2010-10-19 02:54:19.000 292 32376.01 130.89 4421.76 32680.56 2010-10-19 02:54:20.000 292 32376.01 130.89 4421.73 32680.66 2010-10-19 02:54:21.000 292 32376.00 130.91 4421.74 32680.67 2010-10-19 02:54:22.000 292 32376.04 130.88 4421.72 32680.60 2010-10-19 02:54:23.000 292 32376.06 130.91 4421.79 32680.56 2010-10-19 02:54:24.000 292 32376.06 130.89 4421.81 32680.59 2010-10-19 02:54:25.000 292 32376.06 130.90 4421.81 32680.62 2010-10-19 02:54:26.000 292 32376.10 130.94 4421.77 32680.64 2010-10-19 02:54:27.000 292 32376.12 130.94 4421.74 32680.63 2010-10-19 02:54:28.000 292 32376.12 130.93 4421.76 32680.59 2010-10-19 02:54:29.000 292 32376.09 130.95 4421.76 32680.66 2010-10-19 02:54:30.000 292 32376.09 130.93 4421.79 32680.59 2010-10-19 02:54:31.000 292 32376.09 130.92 4421.77 32680.57 2010-10-19 02:54:32.000 292 32376.06 130.91 4421.79 32680.69 2010-10-19 02:54:33.000 292 32376.05 130.91 4421.78 32680.58 2010-10-19 02:54:34.000 292 32376.08 130.91 4421.76 32680.64 2010-10-19 02:54:35.000 292 32376.03 130.88 4421.78 32680.62 2010-10-19 02:54:36.000 292 32376.06 130.88 4421.76 32680.63 2010-10-19 02:54:37.000 292 32376.04 130.88 4421.73 32680.53 2010-10-19 02:54:38.000 292 32376.04 130.87 4421.69 32680.55 2010-10-19 02:54:39.000 292 32376.02 130.87 4421.71 32680.60 2010-10-19 02:54:40.000 292 32376.04 130.86 4421.74 32680.63 2010-10-19 02:54:41.000 292 32376.04 130.90 4421.72 32680.58 2010-10-19 02:54:42.000 292 32376.04 130.87 4421.69 32680.51 2010-10-19 02:54:43.000 292 32376.01 130.86 4421.67 32680.55 2010-10-19 02:54:44.000 292 32376.04 130.88 4421.69 32680.54 2010-10-19 02:54:45.000 292 32376.03 130.86 4421.67 32680.51 2010-10-19 02:54:46.000 292 32376.02 130.88 4421.66 32680.53 2010-10-19 02:54:47.000 292 32376.01 130.91 4421.67 32680.50 2010-10-19 02:54:48.000 292 32375.97 130.91 4421.70 32680.59 2010-10-19 02:54:49.000 292 32375.93 130.92 4421.69 32680.39 2010-10-19 02:54:50.000 292 32375.92 130.93 4421.69 32680.56 2010-10-19 02:54:51.000 292 32375.93 130.97 4421.71 32680.58 2010-10-19 02:54:52.000 292 32375.95 130.96 4421.72 32680.44 2010-10-19 02:54:53.000 292 32375.92 130.92 4421.74 32680.45 2010-10-19 02:54:54.000 292 32375.93 130.88 4421.71 32680.56 2010-10-19 02:54:55.000 292 32375.92 130.91 4421.65 32680.48 2010-10-19 02:54:56.000 292 32375.93 130.88 4421.64 32680.48 2010-10-19 02:54:57.000 292 32375.90 130.89 4421.64 32680.39 2010-10-19 02:54:58.000 292 32375.90 130.92 4421.67 32680.53 2010-10-19 02:54:59.000 292 32375.89 130.92 4421.67 32680.44 2010-10-19 02:55:00.000 292 32375.88 130.93 4421.65 32680.42 2010-10-19 02:55:01.000 292 32375.85 130.96 4421.62 32680.45 2010-10-19 02:55:02.000 292 32375.84 130.97 4421.65 32680.48 2010-10-19 02:55:03.000 292 32375.84 130.96 4421.69 32680.38 2010-10-19 02:55:04.000 292 32375.85 130.94 4421.67 32680.35 2010-10-19 02:55:05.000 292 32375.79 130.94 4421.65 32680.44 2010-10-19 02:55:06.000 292 32375.81 130.96 4421.64 32680.40 2010-10-19 02:55:07.000 292 32375.79 130.96 4421.67 32680.38 2010-10-19 02:55:08.000 292 32375.82 130.95 4421.64 32680.42 2010-10-19 02:55:09.000 292 32375.82 130.94 4421.63 32680.36 2010-10-19 02:55:10.000 292 32375.78 130.93 4421.65 32680.37 2010-10-19 02:55:11.000 292 32375.78 130.95 4421.65 32680.40 2010-10-19 02:55:12.000 292 32375.79 130.94 4421.72 32680.39 2010-10-19 02:55:13.000 292 32375.79 130.94 4421.77 32680.33 2010-10-19 02:55:14.000 292 32375.78 130.97 4421.70 32680.38 2010-10-19 02:55:15.000 292 32375.77 130.97 4421.68 32680.34 2010-10-19 02:55:16.000 292 32375.76 130.97 4421.67 32680.31 2010-10-19 02:55:17.000 292 32375.74 131.00 4421.63 32680.40 2010-10-19 02:55:18.000 292 32375.75 130.98 4421.61 32680.35 2010-10-19 02:55:19.000 292 32375.73 130.94 4421.65 32680.38 2010-10-19 02:55:20.000 292 32375.74 130.94 4421.61 32680.35 2010-10-19 02:55:21.000 292 32375.72 130.96 4421.59 32680.28 2010-10-19 02:55:22.000 292 32375.73 130.96 4421.59 32680.41 2010-10-19 02:55:23.000 292 32375.70 130.99 4421.60 32680.25 2010-10-19 02:55:24.000 292 32375.72 130.98 4421.62 32680.41 2010-10-19 02:55:25.000 292 32375.70 130.98 4421.65 32680.37 2010-10-19 02:55:26.000 292 32375.74 130.97 4421.62 32680.31 2010-10-19 02:55:27.000 292 32375.74 130.95 4421.68 32680.29 2010-10-19 02:55:28.000 292 32375.75 130.91 4421.69 32680.35 2010-10-19 02:55:29.000 292 32375.73 130.96 4421.66 32680.26 2010-10-19 02:55:30.000 292 32375.66 130.99 4421.65 32680.23 2010-10-19 02:55:31.000 292 32375.66 131.00 4421.62 32680.23 2010-10-19 02:55:32.000 292 32375.68 130.99 4421.65 32680.27 2010-10-19 02:55:33.000 292 32375.65 130.97 4421.66 32680.24 2010-10-19 02:55:34.000 292 32375.66 131.00 4421.60 32680.28 2010-10-19 02:55:35.000 292 32375.67 131.00 4421.60 32680.30 2010-10-19 02:55:36.000 292 32375.67 130.99 4421.62 32680.26 2010-10-19 02:55:37.000 292 32375.70 130.99 4421.65 32680.20 2010-10-19 02:55:38.000 292 32375.69 131.00 4421.63 32680.30 2010-10-19 02:55:39.000 292 32375.69 131.00 4421.60 32680.23 2010-10-19 02:55:40.000 292 32375.69 130.97 4421.60 32680.23 2010-10-19 02:55:41.000 292 32375.61 130.95 4421.61 32680.18 2010-10-19 02:55:42.000 292 32375.63 131.00 4421.57 32680.12 2010-10-19 02:55:43.000 292 32375.65 131.02 4421.61 32680.25 2010-10-19 02:55:44.000 292 32375.69 130.99 4421.66 32680.15 2010-10-19 02:55:45.000 292 32375.67 131.01 4421.64 32680.24 2010-10-19 02:55:46.000 292 32375.67 130.98 4421.67 32680.10 2010-10-19 02:55:47.000 292 32375.66 131.00 4421.64 32680.21 2010-10-19 02:55:48.000 292 32375.68 131.03 4421.60 32680.31 2010-10-19 02:55:49.000 292 32375.70 131.04 4421.58 32680.19 2010-10-19 02:55:50.000 292 32375.68 131.01 4421.59 32680.13 2010-10-19 02:55:51.000 292 32375.66 131.02 4421.59 32680.27 2010-10-19 02:55:52.000 292 32375.66 131.02 4421.54 32680.18 2010-10-19 02:55:53.000 292 32375.63 131.02 4421.54 32680.28 2010-10-19 02:55:54.000 292 32375.67 131.01 4421.55 32680.14 2010-10-19 02:55:55.000 292 32375.64 131.03 4421.57 32680.16 2010-10-19 02:55:56.000 292 32375.60 131.03 4421.58 32680.25 2010-10-19 02:55:57.000 292 32375.60 130.99 4421.55 32680.20 2010-10-19 02:55:58.000 292 32375.63 130.98 4421.55 32680.19 2010-10-19 02:55:59.000 292 32375.62 131.02 4421.54 32680.22 2010-10-19 02:56:00.000 292 32375.61 130.99 4421.52 32680.16 2010-10-19 02:56:01.000 292 32375.58 130.99 4421.55 32680.16 2010-10-19 02:56:02.000 292 32375.62 130.98 4421.60 32680.11 2010-10-19 02:56:03.000 292 32375.61 130.99 4421.61 32680.27 2010-10-19 02:56:04.000 292 32375.60 130.97 4421.56 32680.14 2010-10-19 02:56:05.000 292 32375.60 130.98 4421.55 32680.18 2010-10-19 02:56:06.000 292 32375.61 130.97 4421.54 32680.15 2010-10-19 02:56:07.000 292 32375.61 130.97 4421.57 32680.15 2010-10-19 02:56:08.000 292 32375.61 130.95 4421.58 32680.27 2010-10-19 02:56:09.000 292 32375.61 130.96 4421.60 32680.17 2010-10-19 02:56:10.000 292 32375.61 130.95 4421.58 32680.16 2010-10-19 02:56:11.000 292 32375.57 130.96 4421.57 32680.14 2010-10-19 02:56:12.000 292 32375.60 130.94 4421.57 32680.19 2010-10-19 02:56:13.000 292 32375.60 130.96 4421.58 32680.06 2010-10-19 02:56:14.000 292 32375.62 130.98 4421.57 32680.15 2010-10-19 02:56:15.000 292 32375.65 130.99 4421.60 32680.17 2010-10-19 02:56:16.000 292 32375.65 130.95 4421.60 32680.28 2010-10-19 02:56:17.000 292 32375.60 130.94 4421.57 32680.19 2010-10-19 02:56:18.000 292 32375.63 130.95 4421.56 32680.07 2010-10-19 02:56:19.000 292 32375.65 130.99 4421.56 32680.20 2010-10-19 02:56:20.000 292 32375.65 130.99 4421.55 32680.25 2010-10-19 02:56:21.000 292 32375.69 131.01 4421.56 32680.25 2010-10-19 02:56:22.000 292 32375.68 130.99 4421.60 32680.20 2010-10-19 02:56:23.000 292 32375.67 130.97 4421.56 32680.15 2010-10-19 02:56:24.000 292 32375.64 130.96 4421.55 32680.14 2010-10-19 02:56:25.000 292 32375.67 130.96 4421.58 32680.32 2010-10-19 02:56:26.000 292 32375.65 130.94 4421.56 32680.17 2010-10-19 02:56:27.000 292 32375.62 130.95 4421.55 32680.21 2010-10-19 02:56:28.000 292 32375.62 130.94 4421.58 32680.23 2010-10-19 02:56:29.000 292 32375.61 130.93 4421.58 32680.28 2010-10-19 02:56:30.000 292 32375.62 130.88 4421.55 32680.20 2010-10-19 02:56:31.000 292 32375.65 130.87 4421.55 32680.24 2010-10-19 02:56:32.000 292 32375.64 130.87 4421.53 32680.19 2010-10-19 02:56:33.000 292 32375.61 130.85 4421.53 32680.24 2010-10-19 02:56:34.000 292 32375.62 130.87 4421.54 32680.14 2010-10-19 02:56:35.000 292 32375.61 130.87 4421.53 32680.26 2010-10-19 02:56:36.000 292 32375.60 130.87 4421.55 32680.23 2010-10-19 02:56:37.000 292 32375.61 130.86 4421.55 32680.26 2010-10-19 02:56:38.000 292 32375.61 130.87 4421.53 32680.16 2010-10-19 02:56:39.000 292 32375.61 130.88 4421.52 32680.18 2010-10-19 02:56:40.000 292 32375.64 130.91 4421.53 32680.25 2010-10-19 02:56:41.000 292 32375.64 130.92 4421.49 32680.25 2010-10-19 02:56:42.000 292 32375.64 130.89 4421.52 32680.21 2010-10-19 02:56:43.000 292 32375.64 130.89 4421.53 32680.29 2010-10-19 02:56:44.000 292 32375.68 130.89 4421.52 32680.22 2010-10-19 02:56:45.000 292 32375.67 130.91 4421.53 32680.20 2010-10-19 02:56:46.000 292 32375.66 130.89 4421.53 32680.32 2010-10-19 02:56:47.000 292 32375.69 130.89 4421.49 32680.20 2010-10-19 02:56:48.000 292 32375.69 130.88 4421.47 32680.19 2010-10-19 02:56:49.000 292 32375.66 130.91 4421.51 32680.26 2010-10-19 02:56:50.000 292 32375.67 130.93 4421.49 32680.10 2010-10-19 02:56:51.000 292 32375.65 130.93 4421.48 32680.29 2010-10-19 02:56:52.000 292 32375.69 130.88 4421.47 32680.22 2010-10-19 02:56:53.000 292 32375.69 130.90 4421.49 32680.22 2010-10-19 02:56:54.000 292 32375.71 130.90 4421.47 32680.20 2010-10-19 02:56:55.000 292 32375.66 130.89 4421.48 32680.15 2010-10-19 02:56:56.000 292 32375.67 130.88 4421.46 32680.19 2010-10-19 02:56:57.000 292 32375.66 130.88 4421.48 32680.18 2010-10-19 02:56:58.000 292 32375.66 130.89 4421.51 32680.18 2010-10-19 02:56:59.000 292 32375.68 130.92 4421.45 32680.24 2010-10-19 02:57:00.000 292 32375.68 130.91 4421.44 32680.12 2010-10-19 02:57:01.000 292 32375.70 130.95 4421.48 32680.30 2010-10-19 02:57:02.000 292 32375.67 130.93 4421.55 32680.19 2010-10-19 02:57:03.000 292 32375.65 130.91 4421.59 32680.23 2010-10-19 02:57:04.000 292 32375.64 130.92 4421.59 32680.14 2010-10-19 02:57:05.000 292 32375.64 130.97 4421.54 32680.18 2010-10-19 02:57:06.000 292 32375.61 130.94 4421.53 32680.24 2010-10-19 02:57:07.000 292 32375.64 130.95 4421.56 32680.23 2010-10-19 02:57:08.000 292 32375.63 130.95 4421.56 32680.16 2010-10-19 02:57:09.000 292 32375.58 130.90 4421.55 32680.16 2010-10-19 02:57:10.000 292 32375.56 130.92 4421.55 32680.24 2010-10-19 02:57:11.000 292 32375.57 130.92 4421.55 32680.18 2010-10-19 02:57:12.000 292 32375.61 130.91 4421.53 32680.21 2010-10-19 02:57:13.000 292 32375.61 130.89 4421.57 32680.23 2010-10-19 02:57:14.000 292 32375.58 130.90 4421.60 32680.17 2010-10-19 02:57:15.000 292 32375.53 130.90 4421.57 32680.14 2010-10-19 02:57:16.000 292 32375.58 130.95 4421.56 32680.10 2010-10-19 02:57:17.000 292 32375.53 130.95 4421.54 32680.15 2010-10-19 02:57:18.000 292 32375.51 130.92 4421.53 32680.18 2010-10-19 02:57:19.000 292 32375.52 130.93 4421.56 32680.10 2010-10-19 02:57:20.000 292 32375.56 130.91 4421.53 32680.18 2010-10-19 02:57:21.000 292 32375.54 130.91 4421.51 32680.11 2010-10-19 02:57:22.000 292 32375.52 130.93 4421.50 32680.13 2010-10-19 02:57:23.000 292 32375.51 130.98 4421.51 32680.06 2010-10-19 02:57:24.000 292 32375.56 130.97 4421.56 32680.08 2010-10-19 02:57:25.000 292 32375.57 130.95 4421.55 32680.23 2010-10-19 02:57:26.000 292 32375.56 130.95 4421.54 32680.11 2010-10-19 02:57:27.000 292 32375.59 130.91 4421.55 32680.05 2010-10-19 02:57:28.000 292 32375.59 130.90 4421.53 32680.13 2010-10-19 02:57:29.000 292 32375.53 130.91 4421.53 32680.10 2010-10-19 02:57:30.000 292 32375.52 130.94 4421.55 32680.02 2010-10-19 02:57:31.000 292 32375.51 130.91 4421.54 32680.11 2010-10-19 02:57:32.000 292 32375.53 130.90 4421.54 32680.04 2010-10-19 02:57:33.000 292 32375.53 130.93 4421.55 32680.08 2010-10-19 02:57:34.000 292 32375.55 130.90 4421.56 32680.10 2010-10-19 02:57:35.000 292 32375.52 130.90 4421.53 32680.19 2010-10-19 02:57:36.000 292 32375.50 130.88 4421.50 32680.05 2010-10-19 02:57:37.000 292 32375.50 130.87 4421.56 32680.06 2010-10-19 02:57:38.000 292 32375.52 130.87 4421.54 32680.11 2010-10-19 02:57:39.000 292 32375.54 130.86 4421.52 32680.05 2010-10-19 02:57:40.000 292 32375.50 130.86 4421.52 32680.04 2010-10-19 02:57:41.000 292 32375.47 130.85 4421.48 32680.04 2010-10-19 02:57:42.000 292 32375.47 130.82 4421.50 32679.95 2010-10-19 02:57:43.000 292 32375.47 130.85 4421.50 32680.12 2010-10-19 02:57:44.000 292 32375.51 130.86 4421.46 32679.95 2010-10-19 02:57:45.000 292 32375.48 130.88 4421.46 32680.18 2010-10-19 02:57:46.000 292 32375.48 130.89 4421.45 32679.97 2010-10-19 02:57:47.000 292 32375.47 130.88 4421.48 32680.03 2010-10-19 02:57:48.000 292 32375.50 130.91 4421.49 32679.99 2010-10-19 02:57:49.000 292 32375.47 130.88 4421.50 32680.16 2010-10-19 02:57:50.000 292 32375.46 130.88 4421.54 32680.00 2010-10-19 02:57:51.000 292 32375.45 130.89 4421.49 32680.08 2010-10-19 02:57:52.000 292 32375.45 130.88 4421.50 32680.02 2010-10-19 02:57:53.000 292 32375.42 130.87 4421.53 32680.06 2010-10-19 02:57:54.000 292 32375.42 130.89 4421.49 32680.07 2010-10-19 02:57:55.000 292 32375.45 130.91 4421.44 32680.13 2010-10-19 02:57:56.000 292 32375.44 130.88 4421.46 32680.03 2010-10-19 02:57:57.000 292 32375.47 130.88 4421.47 32680.00 2010-10-19 02:57:58.000 292 32375.46 130.85 4421.45 32680.10 2010-10-19 02:57:59.000 292 32375.40 130.86 4421.42 32679.98 2010-10-19 02:58:00.000 292 32375.39 130.84 4421.43 32679.99 2010-10-19 02:58:01.000 292 32375.40 130.86 4421.42 32679.97 2010-10-19 02:58:02.000 292 32375.42 130.88 4421.43 32680.03 2010-10-19 02:58:03.000 292 32375.41 130.88 4421.43 32680.01 2010-10-19 02:58:04.000 292 32375.42 130.85 4421.39 32679.95 2010-10-19 02:58:05.000 292 32375.42 130.84 4421.44 32680.03 2010-10-19 02:58:06.000 292 32375.40 130.78 4421.48 32679.87 2010-10-19 02:58:07.000 292 32375.40 130.78 4421.45 32679.99 2010-10-19 02:58:08.000 292 32375.40 130.82 4421.48 32679.99 2010-10-19 02:58:09.000 292 32375.42 130.85 4421.47 32679.88 2010-10-19 02:58:10.000 292 32375.38 130.87 4421.46 32679.84 2010-10-19 02:58:11.000 292 32375.31 130.88 4421.44 32679.89 2010-10-19 02:58:12.000 292 32375.25 130.90 4421.47 32679.84 2010-10-19 02:58:13.000 292 32375.26 130.88 4421.48 32679.83 2010-10-19 02:58:14.000 292 32375.29 130.88 4421.48 32679.77 2010-10-19 02:58:15.000 292 32375.23 130.88 4421.50 32679.84 2010-10-19 02:58:16.000 292 32375.21 130.87 4421.49 32679.79 2010-10-19 02:58:17.000 292 32375.21 130.89 4421.46 32679.83 2010-10-19 02:58:18.000 292 32375.18 130.90 4421.45 32679.76 2010-10-19 02:58:19.000 292 32375.15 130.90 4421.49 32679.77 2010-10-19 02:58:20.000 292 32375.14 130.87 4421.46 32679.74 2010-10-19 02:58:21.000 292 32375.14 130.83 4421.42 32679.68 2010-10-19 02:58:22.000 292 32375.14 130.85 4421.46 32679.62 2010-10-19 02:58:23.000 292 32375.13 130.89 4421.44 32679.73 2010-10-19 02:58:24.000 292 32375.07 130.87 4421.49 32679.61 2010-10-19 02:58:25.000 292 32375.05 130.86 4421.52 32679.60 2010-10-19 02:58:26.000 292 32375.04 130.85 4421.51 32679.66 2010-10-19 02:58:27.000 292 32375.03 130.86 4421.49 32679.58 2010-10-19 02:58:28.000 292 32375.01 130.87 4421.47 32679.57 2010-10-19 02:58:29.000 292 32374.97 130.86 4421.48 32679.61 2010-10-19 02:58:30.000 292 32374.95 130.88 4421.46 32679.50 2010-10-19 02:58:31.000 292 32374.97 130.90 4421.46 32679.51 2010-10-19 02:58:32.000 292 32375.01 130.92 4421.43 32679.64 2010-10-19 02:58:33.000 292 32374.99 130.89 4421.41 32679.46 2010-10-19 02:58:34.000 292 32375.00 130.87 4421.42 32679.57 2010-10-19 02:58:35.000 292 32375.00 130.91 4421.44 32679.53 2010-10-19 02:58:36.000 292 32375.02 130.92 4421.44 32679.51 2010-10-19 02:58:37.000 292 32374.99 130.94 4421.44 32679.53 2010-10-19 02:58:38.000 292 32375.01 130.95 4421.45 32679.48 2010-10-19 02:58:39.000 292 32375.03 130.95 4421.47 32679.50 2010-10-19 02:58:40.000 292 32375.03 130.93 4421.45 32679.54 2010-10-19 02:58:41.000 292 32375.03 130.91 4421.47 32679.61 2010-10-19 02:58:42.000 292 32374.99 130.89 4421.48 32679.55 2010-10-19 02:58:43.000 292 32374.97 130.92 4421.47 32679.53 2010-10-19 02:58:44.000 292 32375.00 130.91 4421.48 32679.51 2010-10-19 02:58:45.000 292 32375.00 130.94 4421.49 32679.47 2010-10-19 02:58:46.000 292 32375.00 130.93 4421.45 32679.56 2010-10-19 02:58:47.000 292 32375.04 130.94 4421.46 32679.44 2010-10-19 02:58:48.000 292 32375.01 130.95 4421.48 32679.49 2010-10-19 02:58:49.000 292 32374.98 130.94 4421.46 32679.46 2010-10-19 02:58:50.000 292 32374.95 130.96 4421.46 32679.49 2010-10-19 02:58:51.000 292 32374.91 130.91 4421.44 32679.48 2010-10-19 02:58:52.000 292 32374.93 130.91 4421.41 32679.49 2010-10-19 02:58:53.000 292 32374.86 130.91 4421.44 32679.32 2010-10-19 02:58:54.000 292 32374.87 130.92 4421.47 32679.45 2010-10-19 02:58:55.000 292 32374.86 130.95 4421.43 32679.34 2010-10-19 02:58:56.000 292 32374.83 130.94 4421.42 32679.33 2010-10-19 02:58:57.000 292 32374.81 130.96 4421.42 32679.42 2010-10-19 02:58:58.000 292 32374.79 130.94 4421.40 32679.30 2010-10-19 02:58:59.000 292 32374.81 130.96 4421.40 32679.38 2010-10-19 02:59:00.000 292 32374.81 130.99 4421.44 32679.34 2010-10-19 02:59:01.000 292 32374.78 131.01 4421.44 32679.35 2010-10-19 02:59:02.000 292 32374.81 131.00 4421.42 32679.30 2010-10-19 02:59:03.000 292 32374.78 131.00 4421.43 32679.33 2010-10-19 02:59:04.000 292 32374.79 131.00 4421.43 32679.28 2010-10-19 02:59:05.000 292 32374.77 131.01 4421.45 32679.31 2010-10-19 02:59:06.000 292 32374.77 131.02 4421.49 32679.23 2010-10-19 02:59:07.000 292 32374.77 131.01 4421.46 32679.22 2010-10-19 02:59:08.000 292 32374.75 131.04 4421.44 32679.25 2010-10-19 02:59:09.000 292 32374.71 131.07 4421.43 32679.24 2010-10-19 02:59:10.000 292 32374.67 131.05 4421.44 32679.14 2010-10-19 02:59:11.000 292 32374.65 131.00 4421.53 32679.26 2010-10-19 02:59:12.000 292 32374.65 131.00 4421.56 32679.24 2010-10-19 02:59:13.000 292 32374.70 131.02 4421.52 32679.15 2010-10-19 02:59:14.000 292 32374.71 131.01 4421.50 32679.13 2010-10-19 02:59:15.000 292 32374.66 131.02 4421.45 32679.14 2010-10-19 02:59:16.000 292 32374.65 131.03 4421.43 32679.16 2010-10-19 02:59:17.000 292 32374.60 131.04 4421.45 32679.18 2010-10-19 02:59:18.000 292 32374.60 131.03 4421.48 32679.12 2010-10-19 02:59:19.000 292 32374.60 131.02 4421.49 32679.15 2010-10-19 02:59:20.000 292 32374.56 130.95 4421.51 32679.14 2010-10-19 02:59:21.000 292 32374.59 130.97 4421.52 32679.17 2010-10-19 02:59:22.000 292 32374.61 130.99 4421.50 32679.05 2010-10-19 02:59:23.000 292 32374.57 131.00 4421.48 32679.00 2010-10-19 02:59:24.000 292 32374.54 131.02 4421.47 32679.16 2010-10-19 02:59:25.000 292 32374.55 130.99 4421.47 32679.11 2010-10-19 02:59:26.000 292 32374.53 131.01 4421.47 32679.09 2010-10-19 02:59:27.000 292 32374.47 131.04 4421.50 32679.02 2010-10-19 02:59:28.000 292 32374.45 131.03 4421.51 32679.16 2010-10-19 02:59:29.000 292 32374.47 131.03 4421.48 32679.08 2010-10-19 02:59:30.000 292 32374.48 131.05 4421.46 32679.11 2010-10-19 02:59:31.000 292 32374.50 131.07 4421.48 32679.09 2010-10-19 02:59:32.000 292 32374.51 131.06 4421.48 32679.05 2010-10-19 02:59:33.000 292 32374.48 131.05 4421.45 32679.11 2010-10-19 02:59:34.000 292 32374.50 131.04 4421.47 32679.12 2010-10-19 02:59:35.000 292 32374.46 131.04 4421.48 32679.10 2010-10-19 02:59:36.000 292 32374.41 131.04 4421.48 32679.08 2010-10-19 02:59:37.000 292 32374.42 131.05 4421.46 32679.02 2010-10-19 02:59:38.000 292 32374.44 131.04 4421.48 32679.11 2010-10-19 02:59:39.000 292 32374.45 131.07 4421.49 32679.09 2010-10-19 02:59:40.000 292 32374.47 131.13 4421.44 32679.08 2010-10-19 02:59:41.000 292 32374.49 131.14 4421.41 32679.04 2010-10-19 02:59:42.000 292 32374.50 131.13 4421.43 32679.05 2010-10-19 02:59:43.000 292 32374.53 131.10 4421.46 32679.04 2010-10-19 02:59:44.000 292 32374.54 131.08 4421.48 32679.06 2010-10-19 02:59:45.000 292 32374.46 131.09 4421.48 32679.04 2010-10-19 02:59:46.000 292 32374.45 131.12 4421.44 32679.00 2010-10-19 02:59:47.000 292 32374.44 131.11 4421.38 32679.11 2010-10-19 02:59:48.000 292 32374.48 131.07 4421.38 32679.09 2010-10-19 02:59:49.000 292 32374.50 131.11 4421.40 32679.01 2010-10-19 02:59:50.000 292 32374.52 131.09 4421.40 32679.04 2010-10-19 02:59:51.000 292 32374.50 131.06 4421.41 32679.06 2010-10-19 02:59:52.000 292 32374.49 131.02 4421.43 32679.05 2010-10-19 02:59:53.000 292 32374.47 131.06 4421.43 32679.11 2010-10-19 02:59:54.000 292 32374.52 131.03 4421.45 32679.11 2010-10-19 02:59:55.000 292 32374.52 131.03 4421.42 32679.05 2010-10-19 02:59:56.000 292 32374.53 131.06 4421.40 32679.10 2010-10-19 02:59:57.000 292 32374.52 131.07 4421.41 32679.06 2010-10-19 02:59:58.000 292 32374.56 131.04 4421.39 32679.04 2010-10-19 02:59:59.000 292 32374.54 131.04 4421.36 32679.09 2010-10-19 03:00:00.000 292 32374.56 131.03 4421.40 32679.08 2010-10-19 03:00:01.000 292 32374.53 131.04 4421.40 32679.04 2010-10-19 03:00:02.000 292 32374.53 131.02 4421.39 32679.04 2010-10-19 03:00:03.000 292 32374.54 131.03 4421.39 32679.11 2010-10-19 03:00:04.000 292 32374.55 131.02 4421.42 32679.06 2010-10-19 03:00:05.000 292 32374.53 131.01 4421.43 32679.02 2010-10-19 03:00:06.000 292 32374.58 130.97 4421.44 32679.14 2010-10-19 03:00:07.000 292 32374.56 130.97 4421.44 32679.01 2010-10-19 03:00:08.000 292 32374.58 131.00 4421.45 32679.15 2010-10-19 03:00:09.000 292 32374.57 130.98 4421.46 32679.05 2010-10-19 03:00:10.000 292 32374.58 131.02 4421.43 32679.18 2010-10-19 03:00:11.000 292 32374.57 131.05 4421.44 32679.03 2010-10-19 03:00:12.000 292 32374.57 131.01 4421.45 32679.18 2010-10-19 03:00:13.000 292 32374.58 131.01 4421.45 32679.01 2010-10-19 03:00:14.000 292 32374.59 131.02 4421.48 32679.06 2010-10-19 03:00:15.000 292 32374.59 131.07 4421.47 32679.09 2010-10-19 03:00:16.000 292 32374.64 131.03 4421.45 32679.08 2010-10-19 03:00:17.000 292 32374.64 131.04 4421.48 32679.13 2010-10-19 03:00:18.000 292 32374.59 131.03 4421.48 32679.01 2010-10-19 03:00:19.000 292 32374.58 131.03 4421.49 32679.04 2010-10-19 03:00:20.000 292 32374.58 131.03 4421.50 32679.25 2010-10-19 03:00:21.000 292 32374.54 131.05 4421.48 32679.14 2010-10-19 03:00:22.000 292 32374.55 131.07 4421.45 32679.10 2010-10-19 03:00:23.000 292 32374.54 131.08 4421.44 32679.02 2010-10-19 03:00:24.000 292 32374.53 131.06 4421.43 32679.07 2010-10-19 03:00:25.000 292 32374.53 131.05 4421.43 32679.07 2010-10-19 03:00:26.000 292 32374.53 131.03 4421.41 32679.05 2010-10-19 03:00:27.000 292 32374.53 131.04 4421.42 32679.09 2010-10-19 03:00:28.000 292 32374.56 131.04 4421.44 32679.07 2010-10-19 03:00:29.000 292 32374.54 131.03 4421.44 32679.03 2010-10-19 03:00:30.000 292 32374.53 131.03 4421.48 32679.06 2010-10-19 03:00:31.000 292 32374.55 131.01 4421.48 32678.99 2010-10-19 03:00:32.000 292 32374.52 131.00 4421.46 32679.04 2010-10-19 03:00:33.000 292 32374.48 131.01 4421.49 32679.08 2010-10-19 03:00:34.000 292 32374.45 131.03 4421.51 32678.92 2010-10-19 03:00:35.000 292 32374.47 131.06 4421.48 32678.99 2010-10-19 03:00:36.000 292 32374.47 131.03 4421.45 32678.97 2010-10-19 03:00:37.000 292 32374.48 131.03 4421.47 32678.91 2010-10-19 03:00:38.000 292 32374.48 131.04 4421.49 32678.98 2010-10-19 03:00:39.000 292 32374.47 131.03 4421.49 32678.99 2010-10-19 03:00:40.000 292 32374.45 131.03 4421.48 32678.94 2010-10-19 03:00:41.000 292 32374.42 131.01 4421.52 32678.88 2010-10-19 03:00:42.000 292 32374.44 131.00 4421.51 32679.00 2010-10-19 03:00:43.000 292 32374.46 131.01 4421.47 32678.96 2010-10-19 03:00:44.000 292 32374.43 131.02 4421.49 32679.02 2010-10-19 03:00:45.000 292 32374.44 130.98 4421.48 32678.90 2010-10-19 03:00:46.000 292 32374.44 130.99 4421.48 32679.03 2010-10-19 03:00:47.000 292 32374.47 130.96 4421.48 32679.01 2010-10-19 03:00:48.000 292 32374.46 130.95 4421.44 32679.05 2010-10-19 03:00:49.000 292 32374.43 130.96 4421.48 32678.99 2010-10-19 03:00:50.000 292 32374.44 130.96 4421.50 32678.97 2010-10-19 03:00:51.000 292 32374.42 130.96 4421.49 32678.87 2010-10-19 03:00:52.000 292 32374.47 130.96 4421.50 32678.96 2010-10-19 03:00:53.000 292 32374.45 130.97 4421.44 32678.88 2010-10-19 03:00:54.000 292 32374.48 130.96 4421.46 32679.05 2010-10-19 03:00:55.000 292 32374.47 130.94 4421.46 32679.02 2010-10-19 03:00:56.000 292 32374.46 130.95 4421.44 32678.92 2010-10-19 03:00:57.000 292 32374.45 130.93 4421.45 32678.95 2010-10-19 03:00:58.000 292 32374.47 130.90 4421.44 32678.94 2010-10-19 03:00:59.000 292 32374.43 130.92 4421.44 32678.92 2010-10-19 03:01:00.000 292 32374.41 130.91 4421.44 32678.97 2010-10-19 03:01:01.000 292 32374.40 130.98 4421.47 32678.94 2010-10-19 03:01:02.000 292 32374.39 130.94 4421.45 32678.97 2010-10-19 03:01:03.000 292 32374.37 130.94 4421.46 32678.92 2010-10-19 03:01:04.000 292 32374.40 130.99 4421.44 32678.86 2010-10-19 03:01:05.000 292 32374.42 131.03 4421.39 32678.93 2010-10-19 03:01:06.000 292 32374.42 131.00 4421.43 32678.93 2010-10-19 03:01:07.000 292 32374.40 131.01 4421.42 32678.83 2010-10-19 03:01:08.000 292 32374.43 131.03 4421.39 32678.93 2010-10-19 03:01:09.000 292 32374.44 130.99 4421.38 32678.89 2010-10-19 03:01:10.000 292 32374.46 130.99 4421.43 32678.96 2010-10-19 03:01:11.000 292 32374.45 131.00 4421.43 32678.95 2010-10-19 03:01:12.000 292 32374.44 130.98 4421.43 32678.88 2010-10-19 03:01:13.000 292 32374.45 131.02 4421.44 32678.88 2010-10-19 03:01:14.000 292 32374.49 131.03 4421.49 32678.94 2010-10-19 03:01:15.000 292 32374.47 131.01 4421.47 32678.97 2010-10-19 03:01:16.000 292 32374.47 130.96 4421.45 32679.00 2010-10-19 03:01:17.000 292 32374.47 130.95 4421.44 32678.93 2010-10-19 03:01:18.000 292 32374.47 130.94 4421.42 32678.96 2010-10-19 03:01:19.000 292 32374.46 130.96 4421.42 32679.05 2010-10-19 03:01:20.000 292 32374.50 130.93 4421.41 32678.93 2010-10-19 03:01:21.000 292 32374.50 130.94 4421.44 32678.94 2010-10-19 03:01:22.000 292 32374.52 130.94 4421.42 32679.01 2010-10-19 03:01:23.000 292 32374.52 130.96 4421.42 32678.98 2010-10-19 03:01:24.000 292 32374.53 130.97 4421.41 32679.05 2010-10-19 03:01:25.000 292 32374.51 131.00 4421.41 32678.96 2010-10-19 03:01:26.000 292 32374.52 130.98 4421.42 32678.94 2010-10-19 03:01:27.000 292 32374.52 130.96 4421.43 32679.01 2010-10-19 03:01:28.000 292 32374.54 130.96 4421.44 32679.04 2010-10-19 03:01:29.000 292 32374.52 130.95 4421.41 32679.01 2010-10-19 03:01:30.000 292 32374.53 130.94 4421.39 32678.96 2010-10-19 03:01:31.000 292 32374.52 130.91 4421.38 32678.93 2010-10-19 03:01:32.000 292 32374.53 130.92 4421.44 32679.00 2010-10-19 03:01:33.000 292 32374.53 130.93 4421.45 32679.01 2010-10-19 03:01:34.000 292 32374.55 130.88 4421.43 32678.99 2010-10-19 03:01:35.000 292 32374.55 130.88 4421.46 32679.02 2010-10-19 03:01:36.000 292 32374.53 130.91 4421.46 32679.01 2010-10-19 03:01:37.000 292 32374.52 130.90 4421.44 32678.91 2010-10-19 03:01:38.000 292 32374.56 130.88 4421.44 32679.08 2010-10-19 03:01:39.000 292 32374.54 130.86 4421.43 32679.03 2010-10-19 03:01:40.000 292 32374.55 130.86 4421.43 32679.13 2010-10-19 03:01:41.000 292 32374.55 130.87 4421.43 32679.07 2010-10-19 03:01:42.000 292 32374.56 130.86 4421.43 32678.96 2010-10-19 03:01:43.000 292 32374.58 130.86 4421.37 32678.98 2010-10-19 03:01:44.000 292 32374.59 130.88 4421.38 32679.05 2010-10-19 03:01:45.000 292 32374.56 130.87 4421.33 32679.09 2010-10-19 03:01:46.000 292 32374.62 130.86 4421.34 32679.05 2010-10-19 03:01:47.000 292 32374.60 130.88 4421.34 32679.00 2010-10-19 03:01:48.000 292 32374.62 130.90 4421.35 32679.02 2010-10-19 03:01:49.000 292 32374.62 130.93 4421.37 32679.08 2010-10-19 03:01:50.000 292 32374.63 130.90 4421.40 32679.00 2010-10-19 03:01:51.000 292 32374.61 130.88 4421.37 32679.00 2010-10-19 03:01:52.000 292 32374.61 130.85 4421.35 32679.13 2010-10-19 03:01:53.000 292 32374.62 130.83 4421.36 32679.02 2010-10-19 03:01:54.000 292 32374.58 130.84 4421.35 32679.14 2010-10-19 03:01:55.000 292 32374.54 130.88 4421.38 32679.04 2010-10-19 03:01:56.000 292 32374.57 130.82 4421.42 32679.13 2010-10-19 03:01:57.000 292 32374.56 130.81 4421.43 32679.08 2010-10-19 03:01:58.000 292 32374.57 130.82 4421.39 32679.18 2010-10-19 03:01:59.000 292 32374.56 130.80 4421.39 32679.01 2010-10-19 03:02:00.000 292 32374.56 130.77 4421.39 32679.09 2010-10-19 03:02:01.000 292 32374.58 130.77 4421.42 32679.16 2010-10-19 03:02:02.000 292 32374.61 130.75 4421.43 32679.13 2010-10-19 03:02:03.000 292 32374.62 130.74 4421.41 32679.11 2010-10-19 03:02:04.000 292 32374.62 130.73 4421.40 32679.04 2010-10-19 03:02:05.000 292 32374.62 130.72 4421.41 32679.18 2010-10-19 03:02:06.000 292 32374.62 130.72 4421.44 32679.13 2010-10-19 03:02:07.000 292 32374.63 130.76 4421.42 32679.21 2010-10-19 03:02:08.000 292 32374.63 130.71 4421.37 32679.20 2010-10-19 03:02:09.000 292 32374.61 130.70 4421.37 32679.11 2010-10-19 03:02:10.000 292 32374.60 130.69 4421.37 32679.14 2010-10-19 03:02:11.000 292 32374.61 130.70 4421.39 32679.14 2010-10-19 03:02:12.000 292 32374.62 130.70 4421.40 32679.19 2010-10-19 03:02:13.000 292 32374.62 130.67 4421.36 32679.16 2010-10-19 03:02:14.000 292 32374.64 130.65 4421.41 32679.14 2010-10-19 03:02:15.000 292 32374.65 130.62 4421.44 32679.10 2010-10-19 03:02:16.000 292 32374.62 130.60 4421.40 32679.16 2010-10-19 03:02:17.000 292 32374.63 130.61 4421.43 32679.19 2010-10-19 03:02:18.000 292 32374.63 130.56 4421.45 32679.16 2010-10-19 03:02:19.000 292 32374.66 130.58 4421.47 32679.15 2010-10-19 03:02:20.000 292 32374.67 130.56 4421.48 32679.21 2010-10-19 03:02:21.000 292 32374.69 130.56 4421.46 32679.13 2010-10-19 03:02:22.000 292 32374.69 130.59 4421.44 32679.13 2010-10-19 03:02:23.000 292 32374.67 130.60 4421.48 32679.12 2010-10-19 03:02:24.000 292 32374.67 130.56 4421.47 32679.14 2010-10-19 03:02:25.000 292 32374.68 130.53 4421.42 32679.15 2010-10-19 03:02:26.000 292 32374.70 130.55 4421.43 32679.16 2010-10-19 03:02:27.000 292 32374.72 130.53 4421.46 32679.22 2010-10-19 03:02:28.000 292 32374.74 130.54 4421.46 32679.18 2010-10-19 03:02:29.000 292 32374.77 130.53 4421.48 32679.23 2010-10-19 03:02:30.000 292 32374.78 130.52 4421.48 32679.16 2010-10-19 03:02:31.000 292 32374.74 130.52 4421.45 32679.20 2010-10-19 03:02:32.000 292 32374.74 130.52 4421.37 32679.19 2010-10-19 03:02:33.000 292 32374.77 130.51 4421.34 32679.23 2010-10-19 03:02:34.000 292 32374.77 130.53 4421.34 32679.24 2010-10-19 03:02:35.000 292 32374.80 130.52 4421.35 32679.25 2010-10-19 03:02:36.000 292 32374.80 130.50 4421.41 32679.13 2010-10-19 03:02:37.000 292 32374.75 130.48 4421.43 32679.23 2010-10-19 03:02:38.000 292 32374.78 130.45 4421.42 32679.23 2010-10-19 03:02:39.000 292 32374.78 130.48 4421.45 32679.28 2010-10-19 03:02:40.000 292 32374.79 130.50 4421.43 32679.18 2010-10-19 03:02:41.000 292 32374.80 130.53 4421.45 32679.30 2010-10-19 03:02:42.000 292 32374.79 130.48 4421.41 32679.24 2010-10-19 03:02:43.000 292 32374.78 130.43 4421.37 32679.25 2010-10-19 03:02:44.000 292 32374.81 130.44 4421.35 32679.31 2010-10-19 03:02:45.000 292 32374.80 130.48 4421.38 32679.30 2010-10-19 03:02:46.000 292 32374.77 130.48 4421.36 32679.26 2010-10-19 03:02:47.000 292 32374.77 130.46 4421.34 32679.20 2010-10-19 03:02:48.000 292 32374.75 130.46 4421.37 32679.25 2010-10-19 03:02:49.000 292 32374.72 130.47 4421.38 32679.33 2010-10-19 03:02:50.000 292 32374.78 130.46 4421.44 32679.30 2010-10-19 03:02:51.000 292 32374.82 130.44 4421.42 32679.20 2010-10-19 03:02:52.000 292 32374.81 130.44 4421.35 32679.23 2010-10-19 03:02:53.000 292 32374.81 130.43 4421.35 32679.29 2010-10-19 03:02:54.000 292 32374.87 130.45 4421.36 32679.28 2010-10-19 03:02:55.000 292 32374.87 130.44 4421.39 32679.38 2010-10-19 03:02:56.000 292 32374.84 130.43 4421.41 32679.36 2010-10-19 03:02:57.000 292 32374.85 130.43 4421.45 32679.28 2010-10-19 03:02:58.000 292 32374.85 130.42 4421.43 32679.32 2010-10-19 03:02:59.000 292 32374.86 130.40 4421.39 32679.32 2010-10-19 03:03:00.000 292 32374.86 130.41 4421.40 32679.28 2010-10-19 03:03:01.000 292 32374.84 130.35 4421.41 32679.29 2010-10-19 03:03:02.000 292 32374.87 130.35 4421.46 32679.20 2010-10-19 03:03:03.000 292 32374.87 130.35 4421.47 32679.35 2010-10-19 03:03:04.000 292 32374.89 130.36 4421.46 32679.37 2010-10-19 03:03:05.000 292 32374.88 130.35 4421.43 32679.31 2010-10-19 03:03:06.000 292 32374.89 130.30 4421.43 32679.31 2010-10-19 03:03:07.000 292 32374.85 130.34 4421.45 32679.34 2010-10-19 03:03:08.000 292 32374.88 130.37 4421.47 32679.25 2010-10-19 03:03:09.000 292 32374.84 130.35 4421.48 32679.33 2010-10-19 03:03:10.000 292 32374.83 130.35 4421.46 32679.40 2010-10-19 03:03:11.000 292 32374.86 130.35 4421.43 32679.35 2010-10-19 03:03:12.000 292 32374.88 130.34 4421.43 32679.30 2010-10-19 03:03:13.000 292 32374.86 130.35 4421.44 32679.37 2010-10-19 03:03:14.000 292 32374.90 130.35 4421.42 32679.35 2010-10-19 03:03:15.000 292 32374.88 130.34 4421.41 32679.28 2010-10-19 03:03:16.000 292 32374.88 130.33 4421.40 32679.30 2010-10-19 03:03:17.000 292 32374.86 130.37 4421.40 32679.40 2010-10-19 03:03:18.000 292 32374.88 130.36 4421.40 32679.36 2010-10-19 03:03:19.000 292 32374.88 130.33 4421.37 32679.34 2010-10-19 03:03:20.000 292 32374.88 130.30 4421.38 32679.36 2010-10-19 03:03:21.000 292 32374.88 130.32 4421.37 32679.32 2010-10-19 03:03:22.000 292 32374.85 130.31 4421.39 32679.41 2010-10-19 03:03:23.000 292 32374.90 130.33 4421.39 32679.39 2010-10-19 03:03:24.000 292 32374.91 130.35 4421.40 32679.39 2010-10-19 03:03:25.000 292 32374.87 130.35 4421.43 32679.43 2010-10-19 03:03:26.000 292 32374.88 130.35 4421.44 32679.37 2010-10-19 03:03:27.000 292 32374.86 130.37 4421.42 32679.36 2010-10-19 03:03:28.000 292 32374.86 130.36 4421.39 32679.36 2010-10-19 03:03:29.000 292 32374.92 130.35 4421.37 32679.32 2010-10-19 03:03:30.000 292 32374.90 130.33 4421.39 32679.39 2010-10-19 03:03:31.000 292 32374.92 130.31 4421.44 32679.45 2010-10-19 03:03:32.000 292 32374.94 130.32 4421.45 32679.32 2010-10-19 03:03:33.000 292 32374.92 130.33 4421.44 32679.38 2010-10-19 03:03:34.000 292 32374.93 130.32 4421.42 32679.44 2010-10-19 03:03:35.000 292 32374.91 130.32 4421.39 32679.39 2010-10-19 03:03:36.000 292 32374.90 130.29 4421.42 32679.35 2010-10-19 03:03:37.000 292 32374.88 130.29 4421.40 32679.41 2010-10-19 03:03:38.000 292 32374.89 130.24 4421.38 32679.39 2010-10-19 03:03:39.000 292 32374.94 130.22 4421.39 32679.45 2010-10-19 03:03:40.000 292 32374.92 130.24 4421.38 32679.29 2010-10-19 03:03:41.000 292 32374.90 130.23 4421.35 32679.41 2010-10-19 03:03:42.000 292 32374.91 130.23 4421.34 32679.43 2010-10-19 03:03:43.000 292 32374.90 130.27 4421.35 32679.31 2010-10-19 03:03:44.000 292 32374.90 130.26 4421.35 32679.33 2010-10-19 03:03:45.000 292 32374.86 130.25 4421.39 32679.44 2010-10-19 03:03:46.000 292 32374.85 130.27 4421.39 32679.43 2010-10-19 03:03:47.000 292 32374.86 130.28 4421.41 32679.32 2010-10-19 03:03:48.000 292 32374.83 130.24 4421.42 32679.36 2010-10-19 03:03:49.000 292 32374.83 130.23 4421.41 32679.43 2010-10-19 03:03:50.000 292 32374.81 130.20 4421.40 32679.32 2010-10-19 03:03:51.000 292 32374.80 130.19 4421.39 32679.31 2010-10-19 03:03:52.000 292 32374.83 130.19 4421.38 32679.38 2010-10-19 03:03:53.000 292 32374.86 130.19 4421.38 32679.35 2010-10-19 03:03:54.000 292 32374.87 130.17 4421.39 32679.38 2010-10-19 03:03:55.000 292 32374.87 130.15 4421.35 32679.33 2010-10-19 03:03:56.000 292 32374.83 130.17 4421.33 32679.41 2010-10-19 03:03:57.000 292 32374.84 130.13 4421.32 32679.41 2010-10-19 03:03:58.000 292 32374.89 130.15 4421.35 32679.40 2010-10-19 03:03:59.000 292 32374.87 130.20 4421.35 32679.45 2010-10-19 03:04:00.000 292 32374.86 130.20 4421.36 32679.40 2010-10-19 03:04:01.000 292 32374.85 130.20 4421.34 32679.39 2010-10-19 03:04:02.000 292 32374.86 130.18 4421.37 32679.31 2010-10-19 03:04:03.000 292 32374.89 130.16 4421.34 32679.43 2010-10-19 03:04:04.000 292 32374.87 130.12 4421.33 32679.46 2010-10-19 03:04:05.000 292 32374.85 130.13 4421.33 32679.45 2010-10-19 03:04:06.000 292 32374.87 130.15 4421.33 32679.41 2010-10-19 03:04:07.000 292 32374.91 130.19 4421.34 32679.36 2010-10-19 03:04:08.000 292 32374.92 130.15 4421.33 32679.38 2010-10-19 03:04:09.000 292 32374.91 130.10 4421.31 32679.38 2010-10-19 03:04:10.000 292 32374.88 130.12 4421.30 32679.44 2010-10-19 03:04:11.000 292 32374.87 130.16 4421.31 32679.37 2010-10-19 03:04:12.000 292 32374.88 130.14 4421.29 32679.53 2010-10-19 03:04:13.000 292 32374.87 130.13 4421.28 32679.38 2010-10-19 03:04:14.000 292 32374.85 130.11 4421.30 32679.39 2010-10-19 03:04:15.000 292 32374.86 130.10 4421.32 32679.42 2010-10-19 03:04:16.000 292 32374.88 130.10 4421.31 32679.51 2010-10-19 03:04:17.000 292 32374.93 130.09 4421.32 32679.43 2010-10-19 03:04:18.000 292 32374.96 130.09 4421.35 32679.44 2010-10-19 03:04:19.000 292 32374.92 130.11 4421.33 32679.36 2010-10-19 03:04:20.000 292 32374.89 130.14 4421.28 32679.47 2010-10-19 03:04:21.000 292 32374.86 130.12 4421.29 32679.39 2010-10-19 03:04:22.000 292 32374.88 130.12 4421.29 32679.53 2010-10-19 03:04:23.000 292 32374.91 130.14 4421.26 32679.44 2010-10-19 03:04:24.000 292 32374.91 130.12 4421.27 32679.54 2010-10-19 03:04:25.000 292 32374.89 130.11 4421.26 32679.49 2010-10-19 03:04:26.000 292 32374.90 130.11 4421.26 32679.45 2010-10-19 03:04:27.000 292 32374.94 130.16 4421.26 32679.45 2010-10-19 03:04:28.000 292 32374.97 130.17 4421.27 32679.39 2010-10-19 03:04:29.000 292 32374.96 130.17 4421.30 32679.53 2010-10-19 03:04:30.000 292 32374.95 130.16 4421.28 32679.45 2010-10-19 03:04:31.000 292 32374.93 130.14 4421.26 32679.55 2010-10-19 03:04:32.000 292 32374.96 130.14 4421.26 32679.44 2010-10-19 03:04:33.000 292 32374.95 130.15 4421.27 32679.44 2010-10-19 03:04:34.000 292 32374.94 130.14 4421.32 32679.46 2010-10-19 03:04:35.000 292 32374.94 130.09 4421.31 32679.60 2010-10-19 03:04:36.000 292 32374.96 130.07 4421.30 32679.49 2010-10-19 03:04:37.000 292 32374.97 130.06 4421.27 32679.52 2010-10-19 03:04:38.000 292 32374.92 130.05 4421.25 32679.45 2010-10-19 03:04:39.000 292 32374.92 130.07 4421.25 32679.50 2010-10-19 03:04:40.000 292 32374.94 130.06 4421.20 32679.47 2010-10-19 03:04:41.000 292 32374.93 130.07 4421.22 32679.53 2010-10-19 03:04:42.000 292 32374.90 130.03 4421.20 32679.42 2010-10-19 03:04:43.000 292 32374.89 130.01 4421.23 32679.45 2010-10-19 03:04:44.000 292 32374.90 129.99 4421.22 32679.48 2010-10-19 03:04:45.000 292 32374.92 130.01 4421.23 32679.48 2010-10-19 03:04:46.000 292 32374.92 130.03 4421.24 32679.44 2010-10-19 03:04:47.000 292 32374.88 130.05 4421.22 32679.46 2010-10-19 03:04:48.000 292 32374.91 130.07 4421.24 32679.46 2010-10-19 03:04:49.000 292 32374.92 130.06 4421.22 32679.46 2010-10-19 03:04:50.000 292 32374.90 130.04 4421.23 32679.42 2010-10-19 03:04:51.000 292 32374.92 130.05 4421.23 32679.49 2010-10-19 03:04:52.000 292 32374.95 130.05 4421.20 32679.53 2010-10-19 03:04:53.000 292 32374.93 130.05 4421.23 32679.44 2010-10-19 03:04:54.000 292 32374.94 130.01 4421.23 32679.60 2010-10-19 03:04:55.000 292 32374.92 130.04 4421.23 32679.46 2010-10-19 03:04:56.000 292 32374.92 130.02 4421.23 32679.49 2010-10-19 03:04:57.000 292 32374.93 130.02 4421.26 32679.52 2010-10-19 03:04:58.000 292 32374.96 130.02 4421.27 32679.43 2010-10-19 03:04:59.000 292 32374.94 130.05 4421.29 32679.49 2010-10-19 03:05:00.000 292 32374.98 130.04 4421.24 32679.44 2010-10-19 03:05:01.000 292 32374.98 130.05 4421.26 32679.47 2010-10-19 03:05:02.000 292 32374.96 130.05 4421.27 32679.50 2010-10-19 03:05:03.000 292 32374.95 130.06 4421.31 32679.53 2010-10-19 03:05:04.000 292 32374.91 130.06 4421.32 32679.48 2010-10-19 03:05:05.000 292 32374.88 130.01 4421.31 32679.49 2010-10-19 03:05:06.000 292 32374.88 129.97 4421.29 32679.47 2010-10-19 03:05:07.000 292 32374.91 130.01 4421.29 32679.53 2010-10-19 03:05:08.000 292 32374.94 129.98 4421.31 32679.40 2010-10-19 03:05:09.000 292 32374.94 129.93 4421.29 32679.51 2010-10-19 03:05:10.000 292 32374.92 129.93 4421.32 32679.48 2010-10-19 03:05:11.000 292 32374.95 129.90 4421.37 32679.50 2010-10-19 03:05:12.000 292 32374.92 129.92 4421.35 32679.50 2010-10-19 03:05:13.000 292 32374.93 129.95 4421.35 32679.61 2010-10-19 03:05:14.000 292 32374.94 129.93 4421.35 32679.51 2010-10-19 03:05:15.000 292 32374.92 129.94 4421.36 32679.47 2010-10-19 03:05:16.000 292 32374.95 129.95 4421.32 32679.48 2010-10-19 03:05:17.000 292 32374.97 129.94 4421.30 32679.51 2010-10-19 03:05:18.000 292 32374.95 129.92 4421.26 32679.50 2010-10-19 03:05:19.000 292 32374.93 129.94 4421.27 32679.51 2010-10-19 03:05:20.000 292 32374.95 129.94 4421.27 32679.44 2010-10-19 03:05:21.000 292 32374.96 129.92 4421.35 32679.57 2010-10-19 03:05:22.000 292 32374.96 129.88 4421.34 32679.50 2010-10-19 03:05:23.000 292 32375.01 129.88 4421.30 32679.51 2010-10-19 03:05:24.000 292 32375.04 129.86 4421.28 32679.45 2010-10-19 03:05:25.000 292 32375.03 129.84 4421.29 32679.60 2010-10-19 03:05:26.000 292 32375.04 129.84 4421.27 32679.60 2010-10-19 03:05:27.000 292 32375.09 129.87 4421.29 32679.42 2010-10-19 03:05:28.000 292 32375.09 129.90 4421.27 32679.52 2010-10-19 03:05:29.000 292 32375.05 129.93 4421.28 32679.51 2010-10-19 03:05:30.000 292 32375.05 129.94 4421.24 32679.63 2010-10-19 03:05:31.000 292 32375.01 129.96 4421.26 32679.55 2010-10-19 03:05:32.000 292 32375.03 129.94 4421.28 32679.53 2010-10-19 03:05:33.000 292 32375.04 129.93 4421.28 32679.54 2010-10-19 03:05:34.000 292 32375.06 129.89 4421.29 32679.47 2010-10-19 03:05:35.000 292 32375.03 129.91 4421.29 32679.55 2010-10-19 03:05:36.000 292 32375.02 129.89 4421.25 32679.51 2010-10-19 03:05:37.000 292 32375.02 129.88 4421.22 32679.45 2010-10-19 03:05:38.000 292 32374.97 129.86 4421.21 32679.53 2010-10-19 03:05:39.000 292 32374.95 129.86 4421.22 32679.60 2010-10-19 03:05:40.000 292 32375.01 129.84 4421.18 32679.45 2010-10-19 03:05:41.000 292 32375.03 129.86 4421.17 32679.46 2010-10-19 03:05:42.000 292 32375.05 129.85 4421.17 32679.48 2010-10-19 03:05:43.000 292 32375.03 129.82 4421.13 32679.50 2010-10-19 03:05:44.000 292 32375.01 129.83 4421.15 32679.48 2010-10-19 03:05:45.000 292 32375.04 129.82 4421.14 32679.50 2010-10-19 03:05:46.000 292 32375.04 129.78 4421.14 32679.55 2010-10-19 03:05:47.000 292 32375.02 129.81 4421.14 32679.51 2010-10-19 03:05:48.000 292 32375.02 129.80 4421.18 32679.44 2010-10-19 03:05:49.000 292 32374.99 129.81 4421.17 32679.57 2010-10-19 03:05:50.000 292 32375.02 129.79 4421.16 32679.50 2010-10-19 03:05:51.000 292 32374.99 129.81 4421.14 32679.54 2010-10-19 03:05:52.000 292 32374.99 129.80 4421.15 32679.51 2010-10-19 03:05:53.000 292 32375.00 129.76 4421.15 32679.52 2010-10-19 03:05:54.000 292 32375.02 129.74 4421.13 32679.52 2010-10-19 03:05:55.000 292 32374.98 129.76 4421.13 32679.48 2010-10-19 03:05:56.000 292 32374.95 129.74 4421.12 32679.45 2010-10-19 03:05:57.000 292 32374.95 129.72 4421.13 32679.42 2010-10-19 03:05:58.000 292 32374.97 129.74 4421.16 32679.45 2010-10-19 03:05:59.000 292 32374.98 129.76 4421.17 32679.43 2010-10-19 03:06:00.000 292 32374.96 129.74 4421.16 32679.48 2010-10-19 03:06:01.000 292 32374.97 129.73 4421.15 32679.36 2010-10-19 03:06:02.000 292 32374.94 129.71 4421.11 32679.50 2010-10-19 03:06:03.000 292 32374.94 129.71 4421.07 32679.45 2010-10-19 03:06:04.000 292 32374.94 129.73 4421.13 32679.51 2010-10-19 03:06:05.000 292 32374.90 129.72 4421.09 32679.33 2010-10-19 03:06:06.000 292 32374.90 129.70 4421.10 32679.41 2010-10-19 03:06:07.000 292 32374.91 129.72 4421.11 32679.47 2010-10-19 03:06:08.000 292 32374.85 129.71 4421.12 32679.33 2010-10-19 03:06:09.000 292 32374.85 129.72 4421.10 32679.42 2010-10-19 03:06:10.000 292 32374.87 129.69 4421.09 32679.36 2010-10-19 03:06:11.000 292 32374.86 129.66 4421.09 32679.34 2010-10-19 03:06:12.000 292 32374.86 129.62 4421.07 32679.37 2010-10-19 03:06:13.000 292 32374.88 129.64 4421.02 32679.38 2010-10-19 03:06:14.000 292 32374.88 129.68 4421.04 32679.37 2010-10-19 03:06:15.000 292 32374.85 129.69 4421.02 32679.38 2010-10-19 03:06:16.000 292 32374.84 129.70 4421.01 32679.30 2010-10-19 03:06:17.000 292 32374.84 129.71 4421.05 32679.39 2010-10-19 03:06:18.000 292 32374.89 129.67 4421.01 32679.40 2010-10-19 03:06:19.000 292 32374.88 129.67 4421.01 32679.37 2010-10-19 03:06:20.000 292 32374.85 129.71 4421.04 32679.32 2010-10-19 03:06:21.000 292 32374.91 129.71 4421.05 32679.34 2010-10-19 03:06:22.000 292 32374.89 129.69 4421.06 32679.34 2010-10-19 03:06:23.000 292 32374.88 129.71 4421.04 32679.36 2010-10-19 03:06:24.000 292 32374.87 129.67 4421.04 32679.23 2010-10-19 03:06:25.000 292 32374.86 129.66 4421.07 32679.40 2010-10-19 03:06:26.000 292 32374.85 129.66 4421.05 32679.22 2010-10-19 03:06:27.000 292 32374.85 129.65 4421.05 32679.36 2010-10-19 03:06:28.000 292 32374.84 129.60 4421.05 32679.35 2010-10-19 03:06:29.000 292 32374.83 129.61 4421.05 32679.34 2010-10-19 03:06:30.000 292 32374.85 129.64 4421.04 32679.30 2010-10-19 03:06:31.000 292 32374.86 129.66 4421.02 32679.33 2010-10-19 03:06:32.000 292 32374.85 129.64 4421.03 32679.39 2010-10-19 03:06:33.000 292 32374.82 129.64 4421.03 32679.32 2010-10-19 03:06:34.000 292 32374.84 129.65 4421.03 32679.27 2010-10-19 03:06:35.000 292 32374.82 129.64 4421.06 32679.44 2010-10-19 03:06:36.000 292 32374.87 129.61 4421.09 32679.43 2010-10-19 03:06:37.000 292 32374.90 129.64 4421.08 32679.34 2010-10-19 03:06:38.000 292 32374.90 129.65 4421.06 32679.37 2010-10-19 03:06:39.000 292 32374.87 129.68 4421.13 32679.39 2010-10-19 03:06:40.000 292 32374.87 129.63 4421.14 32679.35 2010-10-19 03:06:41.000 292 32374.86 129.59 4421.11 32679.30 2010-10-19 03:06:42.000 292 32374.86 129.57 4421.14 32679.35 2010-10-19 03:06:43.000 292 32374.86 129.61 4421.16 32679.30 2010-10-19 03:06:44.000 292 32374.88 129.61 4421.11 32679.38 2010-10-19 03:06:45.000 292 32374.89 129.60 4421.13 32679.32 2010-10-19 03:06:46.000 292 32374.89 129.60 4421.09 32679.37 2010-10-19 03:06:47.000 292 32374.86 129.59 4421.07 32679.39 2010-10-19 03:06:48.000 292 32374.87 129.59 4421.08 32679.37 2010-10-19 03:06:49.000 292 32374.86 129.59 4421.06 32679.38 2010-10-19 03:06:50.000 292 32374.90 129.56 4421.06 32679.29 2010-10-19 03:06:51.000 292 32374.90 129.60 4421.05 32679.34 2010-10-19 03:06:52.000 292 32374.91 129.58 4421.03 32679.40 2010-10-19 03:06:53.000 292 32374.92 129.61 4421.03 32679.36 2010-10-19 03:06:54.000 292 32374.94 129.60 4421.08 32679.35 2010-10-19 03:06:55.000 292 32374.94 129.60 4421.07 32679.35 2010-10-19 03:06:56.000 292 32374.95 129.58 4421.08 32679.43 2010-10-19 03:06:57.000 292 32374.93 129.57 4421.08 32679.37 2010-10-19 03:06:58.000 292 32374.93 129.58 4421.07 32679.33 2010-10-19 03:06:59.000 292 32374.94 129.56 4421.03 32679.38 2010-10-19 03:07:00.000 292 32374.94 129.56 4421.03 32679.32 2010-10-19 03:07:01.000 292 32374.96 129.54 4421.03 32679.39 2010-10-19 03:07:02.000 292 32374.94 129.52 4421.08 32679.38 2010-10-19 03:07:03.000 292 32374.91 129.54 4421.09 32679.21 2010-10-19 03:07:04.000 292 32374.89 129.55 4421.07 32679.31 2010-10-19 03:07:05.000 292 32374.89 129.53 4421.03 32679.27 2010-10-19 03:07:06.000 292 32374.88 129.55 4421.01 32679.33 2010-10-19 03:07:07.000 292 32374.85 129.61 4421.04 32679.33 2010-10-19 03:07:08.000 292 32374.85 129.57 4421.02 32679.29 2010-10-19 03:07:09.000 292 32374.85 129.54 4421.03 32679.17 2010-10-19 03:07:10.000 292 32374.83 129.53 4420.99 32679.25 2010-10-19 03:07:11.000 292 32374.79 129.53 4420.99 32679.25 2010-10-19 03:07:12.000 292 32374.81 129.51 4421.03 32679.23 2010-10-19 03:07:13.000 292 32374.81 129.52 4421.02 32679.21 2010-10-19 03:07:14.000 292 32374.85 129.55 4421.05 32679.20 2010-10-19 03:07:15.000 292 32374.84 129.55 4421.05 32679.12 2010-10-19 03:07:16.000 292 32374.84 129.53 4421.05 32679.23 2010-10-19 03:07:17.000 292 32374.79 129.59 4421.03 32679.23 2010-10-19 03:07:18.000 292 32374.79 129.57 4421.03 32679.17 2010-10-19 03:07:19.000 292 32374.77 129.56 4421.01 32679.14 2010-10-19 03:07:20.000 292 32374.76 129.54 4421.05 32679.18 2010-10-19 03:07:21.000 292 32374.72 129.58 4421.10 32679.18 2010-10-19 03:07:22.000 292 32374.70 129.58 4421.08 32679.25 2010-10-19 03:07:23.000 292 32374.71 129.58 4421.05 32679.19 2010-10-19 03:07:24.000 292 32374.70 129.53 4421.07 32679.15 2010-10-19 03:07:25.000 292 32374.69 129.56 4421.07 32679.20 2010-10-19 03:07:26.000 292 32374.70 129.53 4421.06 32678.98 2010-10-19 03:07:27.000 292 32374.70 129.52 4421.05 32679.09 2010-10-19 03:07:28.000 292 32374.64 129.52 4421.06 32679.09 2010-10-19 03:07:29.000 292 32374.63 129.55 4421.01 32679.12 2010-10-19 03:07:30.000 292 32374.66 129.51 4421.02 32679.08 2010-10-19 03:07:31.000 292 32374.67 129.47 4421.04 32679.01 2010-10-19 03:07:32.000 292 32374.71 129.47 4421.04 32679.12 2010-10-19 03:07:33.000 292 32374.73 129.46 4421.04 32679.13 2010-10-19 03:07:34.000 292 32374.69 129.49 4421.01 32678.99 2010-10-19 03:07:35.000 292 32374.68 129.47 4421.07 32679.02 2010-10-19 03:07:36.000 292 32374.66 129.46 4421.11 32679.09 2010-10-19 03:07:37.000 292 32374.65 129.43 4421.06 32679.04 2010-10-19 03:07:38.000 292 32374.69 129.42 4421.01 32679.02 2010-10-19 03:07:39.000 292 32374.69 129.41 4421.01 32679.02 2010-10-19 03:07:40.000 292 32374.68 129.44 4421.03 32679.04 2010-10-19 03:07:41.000 292 32374.68 129.48 4421.03 32679.02 2010-10-19 03:07:42.000 292 32374.64 129.46 4421.01 32679.07 2010-10-19 03:07:43.000 292 32374.66 129.45 4421.03 32679.08 2010-10-19 03:07:44.000 292 32374.70 129.41 4421.04 32678.96 2010-10-19 03:07:45.000 292 32374.67 129.42 4420.99 32679.11 2010-10-19 03:07:46.000 292 32374.65 129.42 4420.97 32678.97 2010-10-19 03:07:47.000 292 32374.65 129.41 4420.98 32679.06 2010-10-19 03:07:48.000 292 32374.68 129.40 4420.99 32679.09 2010-10-19 03:07:49.000 292 32374.63 129.43 4421.02 32678.95 2010-10-19 03:07:50.000 292 32374.66 129.46 4421.01 32679.09 2010-10-19 03:07:51.000 292 32374.65 129.47 4421.02 32679.03 2010-10-19 03:07:52.000 292 32374.63 129.45 4421.00 32678.95 2010-10-19 03:07:53.000 292 32374.63 129.43 4421.00 32679.06 2010-10-19 03:07:54.000 292 32374.67 129.44 4421.02 32679.00 2010-10-19 03:07:55.000 292 32374.63 129.44 4421.05 32679.04 2010-10-19 03:07:56.000 292 32374.58 129.41 4421.02 32678.91 2010-10-19 03:07:57.000 292 32374.61 129.41 4421.01 32679.06 2010-10-19 03:07:58.000 292 32374.62 129.40 4420.99 32679.00 2010-10-19 03:07:59.000 292 32374.61 129.44 4420.99 32678.97 2010-10-19 03:08:00.000 292 32374.59 129.47 4421.00 32678.96 2010-10-19 03:08:01.000 292 32374.58 129.46 4421.01 32678.98 2010-10-19 03:08:02.000 292 32374.58 129.46 4420.97 32679.04 2010-10-19 03:08:03.000 292 32374.56 129.45 4420.95 32678.97 2010-10-19 03:08:04.000 292 32374.54 129.40 4420.99 32678.94 2010-10-19 03:08:05.000 292 32374.55 129.37 4420.98 32679.00 2010-10-19 03:08:06.000 292 32374.52 129.35 4420.96 32678.98 2010-10-19 03:08:07.000 292 32374.50 129.39 4420.94 32678.90 2010-10-19 03:08:08.000 292 32374.51 129.39 4420.95 32678.98 2010-10-19 03:08:09.000 292 32374.51 129.41 4420.97 32678.90 2010-10-19 03:08:10.000 292 32374.49 129.40 4420.98 32678.99 2010-10-19 03:08:11.000 292 32374.51 129.39 4420.97 32678.80 2010-10-19 03:08:12.000 292 32374.51 129.36 4420.97 32678.99 2010-10-19 03:08:13.000 292 32374.51 129.40 4421.02 32678.89 2010-10-19 03:08:14.000 292 32374.48 129.40 4421.05 32678.92 2010-10-19 03:08:15.000 292 32374.43 129.39 4421.03 32678.93 2010-10-19 03:08:16.000 292 32374.43 129.41 4421.02 32678.87 2010-10-19 03:08:17.000 292 32374.43 129.38 4421.05 32678.83 2010-10-19 03:08:18.000 292 32374.46 129.37 4421.03 32678.93 2010-10-19 03:08:19.000 292 32374.50 129.40 4421.05 32678.82 2010-10-19 03:08:20.000 292 32374.51 129.42 4421.03 32678.96 2010-10-19 03:08:21.000 292 32374.46 129.41 4421.00 32678.89 2010-10-19 03:08:22.000 292 32374.45 129.37 4420.95 32678.79 2010-10-19 03:08:23.000 292 32374.42 129.38 4421.01 32678.89 2010-10-19 03:08:24.000 292 32374.46 129.35 4421.01 32678.91 2010-10-19 03:08:25.000 292 32374.47 129.33 4420.99 32678.96 2010-10-19 03:08:26.000 292 32374.43 129.36 4420.99 32678.85 2010-10-19 03:08:27.000 292 32374.45 129.37 4421.01 32678.90 2010-10-19 03:08:28.000 292 32374.43 129.34 4420.99 32678.91 2010-10-19 03:08:29.000 292 32374.39 129.34 4420.95 32678.82 2010-10-19 03:08:30.000 292 32374.41 129.30 4420.97 32678.83 2010-10-19 03:08:31.000 292 32374.39 129.32 4420.94 32678.88 2010-10-19 03:08:32.000 292 32374.42 129.34 4420.97 32678.73 2010-10-19 03:08:33.000 292 32374.43 129.32 4420.98 32678.81 2010-10-19 03:08:34.000 292 32374.43 129.32 4420.95 32678.83 2010-10-19 03:08:35.000 292 32374.40 129.35 4420.96 32678.75 2010-10-19 03:08:36.000 292 32374.38 129.38 4420.95 32678.82 2010-10-19 03:08:37.000 292 32374.35 129.38 4420.98 32678.74 2010-10-19 03:08:38.000 292 32374.34 129.39 4420.97 32678.76 2010-10-19 03:08:39.000 292 32374.31 129.39 4420.99 32678.76 2010-10-19 03:08:40.000 292 32374.33 129.40 4420.98 32678.71 2010-10-19 03:08:41.000 292 32374.29 129.38 4420.99 32678.76 2010-10-19 03:08:42.000 292 32374.33 129.37 4420.97 32678.73 2010-10-19 03:08:43.000 292 32374.33 129.39 4420.96 32678.59 2010-10-19 03:08:44.000 292 32374.29 129.36 4420.94 32678.75 2010-10-19 03:08:45.000 292 32374.29 129.37 4420.95 32678.65 2010-10-19 03:08:46.000 292 32374.30 129.33 4420.97 32678.67 2010-10-19 03:08:47.000 292 32374.30 129.33 4420.95 32678.68 2010-10-19 03:08:48.000 292 32374.29 129.34 4420.97 32678.67 2010-10-19 03:08:49.000 292 32374.31 129.41 4420.95 32678.69 2010-10-19 03:08:50.000 292 32374.34 129.34 4420.96 32678.74 2010-10-19 03:08:51.000 292 32374.32 129.34 4420.99 32678.62 2010-10-19 03:08:52.000 292 32374.31 129.33 4420.99 32678.64 2010-10-19 03:08:53.000 292 32374.32 129.36 4420.96 32678.70 2010-10-19 03:08:54.000 292 32374.31 129.38 4420.94 32678.64 2010-10-19 03:08:55.000 292 32374.28 129.36 4420.98 32678.67 2010-10-19 03:08:56.000 292 32374.30 129.33 4420.99 32678.67 2010-10-19 03:08:57.000 292 32374.29 129.35 4420.98 32678.57 2010-10-19 03:08:58.000 292 32374.24 129.36 4420.98 32678.66 2010-10-19 03:08:59.000 292 32374.29 129.36 4420.97 32678.51 2010-10-19 03:09:00.000 292 32374.29 129.34 4420.97 32678.65 2010-10-19 03:09:01.000 292 32374.26 129.30 4420.98 32678.69 2010-10-19 03:09:02.000 292 32374.26 129.30 4421.00 32678.64 2010-10-19 03:09:03.000 292 32374.27 129.28 4420.97 32678.61 2010-10-19 03:09:04.000 292 32374.25 129.32 4420.96 32678.58 2010-10-19 03:09:05.000 292 32374.23 129.32 4420.93 32678.71 2010-10-19 03:09:06.000 292 32374.26 129.29 4420.94 32678.66 2010-10-19 03:09:07.000 292 32374.25 129.31 4420.97 32678.71 2010-10-19 03:09:08.000 292 32374.26 129.30 4420.92 32678.60 2010-10-19 03:09:09.000 292 32374.19 129.36 4420.93 32678.61 2010-10-19 03:09:10.000 292 32374.20 129.38 4420.91 32678.63 2010-10-19 03:09:11.000 292 32374.19 129.34 4420.92 32678.63 2010-10-19 03:09:12.000 292 32374.22 129.32 4420.90 32678.52 2010-10-19 03:09:13.000 292 32374.19 129.34 4420.88 32678.59 2010-10-19 03:09:14.000 292 32374.16 129.33 4420.84 32678.55 2010-10-19 03:09:15.000 292 32374.16 129.31 4420.84 32678.66 2010-10-19 03:09:16.000 292 32374.16 129.35 4420.84 32678.52 2010-10-19 03:09:17.000 292 32374.13 129.36 4420.82 32678.59 2010-10-19 03:09:18.000 292 32374.13 129.35 4420.82 32678.53 2010-10-19 03:09:19.000 292 32374.15 129.34 4420.82 32678.60 2010-10-19 03:09:20.000 292 32374.16 129.27 4420.80 32678.68 2010-10-19 03:09:21.000 292 32374.16 129.28 4420.82 32678.48 2010-10-19 03:09:22.000 292 32374.16 129.26 4420.79 32678.59 2010-10-19 03:09:23.000 292 32374.15 129.27 4420.80 32678.53 2010-10-19 03:09:24.000 292 32374.15 129.27 4420.78 32678.60 2010-10-19 03:09:25.000 292 32374.13 129.29 4420.75 32678.61 2010-10-19 03:09:26.000 292 32374.13 129.29 4420.78 32678.57 2010-10-19 03:09:27.000 292 32374.13 129.33 4420.81 32678.45 2010-10-19 03:09:28.000 292 32374.14 129.34 4420.81 32678.56 2010-10-19 03:09:29.000 292 32374.10 129.35 4420.82 32678.46 2010-10-19 03:09:30.000 292 32374.10 129.30 4420.82 32678.63 2010-10-19 03:09:31.000 292 32374.13 129.33 4420.84 32678.46 2010-10-19 03:09:32.000 292 32374.14 129.31 4420.83 32678.48 2010-10-19 03:09:33.000 292 32374.15 129.31 4420.82 32678.58 2010-10-19 03:09:34.000 292 32374.14 129.32 4420.82 32678.42 2010-10-19 03:09:35.000 292 32374.12 129.33 4420.78 32678.51 2010-10-19 03:09:36.000 292 32374.10 129.35 4420.76 32678.47 2010-10-19 03:09:37.000 292 32374.11 129.34 4420.76 32678.57 2010-10-19 03:09:38.000 292 32374.13 129.29 4420.78 32678.46 2010-10-19 03:09:39.000 292 32374.13 129.27 4420.77 32678.49 2010-10-19 03:09:40.000 292 32374.13 129.30 4420.74 32678.48 2010-10-19 03:09:41.000 292 32374.14 129.32 4420.76 32678.47 2010-10-19 03:09:42.000 292 32374.17 129.32 4420.76 32678.48 2010-10-19 03:09:43.000 292 32374.15 129.32 4420.74 32678.47 2010-10-19 03:09:44.000 292 32374.16 129.29 4420.75 32678.49 2010-10-19 03:09:45.000 292 32374.14 129.30 4420.80 32678.47 2010-10-19 03:09:46.000 292 32374.12 129.29 4420.75 32678.55 2010-10-19 03:09:47.000 292 32374.14 129.31 4420.73 32678.37 2010-10-19 03:09:48.000 292 32374.15 129.28 4420.77 32678.51 2010-10-19 03:09:49.000 292 32374.15 129.25 4420.79 32678.56 2010-10-19 03:09:50.000 292 32374.14 129.25 4420.80 32678.51 2010-10-19 03:09:51.000 292 32374.12 129.29 4420.77 32678.44 2010-10-19 03:09:52.000 292 32374.12 129.27 4420.77 32678.47 2010-10-19 03:09:53.000 292 32374.11 129.29 4420.74 32678.51 2010-10-19 03:09:54.000 292 32374.07 129.28 4420.75 32678.43 2010-10-19 03:09:55.000 292 32374.09 129.30 4420.78 32678.46 2010-10-19 03:09:56.000 292 32374.10 129.30 4420.78 32678.56 2010-10-19 03:09:57.000 292 32374.09 129.32 4420.77 32678.47 2010-10-19 03:09:58.000 292 32374.12 129.32 4420.72 32678.51 2010-10-19 03:09:59.000 292 32374.08 129.32 4420.74 32678.57 2010-10-19 03:10:00.000 292 32374.10 129.30 4420.78 32678.48 2010-10-19 03:10:01.000 292 32374.10 129.30 4420.80 32678.49 2010-10-19 03:10:02.000 292 32374.10 129.25 4420.82 32678.60 2010-10-19 03:10:03.000 292 32374.11 129.25 4420.80 32678.50 2010-10-19 03:10:04.000 292 32374.12 129.30 4420.82 32678.41 2010-10-19 03:10:05.000 292 32374.10 129.29 4420.82 32678.51 2010-10-19 03:10:06.000 292 32374.11 129.26 4420.79 32678.51 2010-10-19 03:10:07.000 292 32374.12 129.29 4420.76 32678.46 2010-10-19 03:10:08.000 292 32374.12 129.25 4420.76 32678.50 2010-10-19 03:10:09.000 292 32374.11 129.25 4420.79 32678.55 2010-10-19 03:10:10.000 292 32374.13 129.24 4420.79 32678.50 2010-10-19 03:10:11.000 292 32374.16 129.25 4420.77 32678.48 2010-10-19 03:10:12.000 292 32374.21 129.26 4420.76 32678.51 2010-10-19 03:10:13.000 292 32374.18 129.26 4420.75 32678.48 2010-10-19 03:10:14.000 292 32374.20 129.26 4420.72 32678.52 2010-10-19 03:10:15.000 292 32374.20 129.28 4420.68 32678.47 2010-10-19 03:10:16.000 292 32374.17 129.26 4420.67 32678.50 2010-10-19 03:10:17.000 292 32374.09 129.23 4420.67 32678.50 2010-10-19 03:10:18.000 292 32374.13 129.23 4420.71 32678.44 2010-10-19 03:10:19.000 292 32374.15 129.26 4420.71 32678.42 2010-10-19 03:10:20.000 292 32374.15 129.26 4420.69 32678.50 2010-10-19 03:10:21.000 292 32374.18 129.25 4420.68 32678.54 2010-10-19 03:10:22.000 292 32374.12 129.24 4420.67 32678.48 2010-10-19 03:10:23.000 292 32374.15 129.20 4420.67 32678.49 2010-10-19 03:10:24.000 292 32374.17 129.23 4420.72 32678.49 2010-10-19 03:10:25.000 292 32374.17 129.23 4420.75 32678.54 2010-10-19 03:10:26.000 292 32374.17 129.23 4420.76 32678.63 2010-10-19 03:10:27.000 292 32374.19 129.25 4420.73 32678.48 2010-10-19 03:10:28.000 292 32374.17 129.20 4420.73 32678.53 2010-10-19 03:10:29.000 292 32374.20 129.17 4420.75 32678.46 2010-10-19 03:10:30.000 292 32374.18 129.18 4420.76 32678.52 2010-10-19 03:10:31.000 292 32374.13 129.20 4420.73 32678.47 2010-10-19 03:10:32.000 292 32374.17 129.21 4420.76 32678.49 2010-10-19 03:10:33.000 292 32374.16 129.22 4420.77 32678.50 2010-10-19 03:10:34.000 292 32374.17 129.19 4420.79 32678.56 2010-10-19 03:10:35.000 292 32374.16 129.21 4420.75 32678.44 2010-10-19 03:10:36.000 292 32374.19 129.21 4420.74 32678.47 2010-10-19 03:10:37.000 292 32374.13 129.20 4420.73 32678.57 2010-10-19 03:10:38.000 292 32374.15 129.19 4420.75 32678.52 2010-10-19 03:10:39.000 292 32374.16 129.19 4420.75 32678.47 2010-10-19 03:10:40.000 292 32374.17 129.14 4420.72 32678.48 2010-10-19 03:10:41.000 292 32374.17 129.15 4420.74 32678.51 2010-10-19 03:10:42.000 292 32374.14 129.16 4420.79 32678.49 2010-10-19 03:10:43.000 292 32374.14 129.18 4420.78 32678.54 2010-10-19 03:10:44.000 292 32374.12 129.21 4420.74 32678.39 2010-10-19 03:10:45.000 292 32374.12 129.23 4420.73 32678.51 2010-10-19 03:10:46.000 292 32374.14 129.21 4420.71 32678.44 2010-10-19 03:10:47.000 292 32374.14 129.21 4420.73 32678.45 2010-10-19 03:10:48.000 292 32374.16 129.16 4420.77 32678.55 2010-10-19 03:10:49.000 292 32374.12 129.19 4420.74 32678.54 2010-10-19 03:10:50.000 292 32374.11 129.18 4420.73 32678.50 2010-10-19 03:10:51.000 292 32374.11 129.22 4420.72 32678.51 2010-10-19 03:10:52.000 292 32374.18 129.21 4420.74 32678.47 2010-10-19 03:10:53.000 292 32374.16 129.21 4420.75 32678.55 2010-10-19 03:10:54.000 292 32374.13 129.20 4420.70 32678.43 2010-10-19 03:10:55.000 292 32374.10 129.18 4420.73 32678.56 2010-10-19 03:10:56.000 292 32374.12 129.19 4420.73 32678.55 2010-10-19 03:10:57.000 292 32374.13 129.18 4420.73 32678.52 2010-10-19 03:10:58.000 292 32374.10 129.19 4420.75 32678.49 2010-10-19 03:10:59.000 292 32374.08 129.17 4420.75 32678.54 2010-10-19 03:11:00.000 292 32374.11 129.16 4420.76 32678.50 2010-10-19 03:11:01.000 292 32374.12 129.18 4420.82 32678.49 2010-10-19 03:11:02.000 292 32374.15 129.16 4420.84 32678.56 2010-10-19 03:11:03.000 292 32374.09 129.18 4420.83 32678.50 2010-10-19 03:11:04.000 292 32374.10 129.17 4420.83 32678.57 2010-10-19 03:11:05.000 292 32374.09 129.18 4420.74 32678.51 2010-10-19 03:11:06.000 292 32374.12 129.20 4420.75 32678.51 2010-10-19 03:11:07.000 292 32374.14 129.19 4420.76 32678.53 2010-10-19 03:11:08.000 292 32374.15 129.18 4420.70 32678.57 2010-10-19 03:11:09.000 292 32374.16 129.18 4420.68 32678.52 2010-10-19 03:11:10.000 292 32374.15 129.17 4420.72 32678.52 2010-10-19 03:11:11.000 292 32374.17 129.14 4420.73 32678.55 2010-10-19 03:11:12.000 292 32374.20 129.14 4420.73 32678.58 2010-10-19 03:11:13.000 292 32374.18 129.17 4420.67 32678.55 2010-10-19 03:11:14.000 292 32374.20 129.16 4420.69 32678.59 2010-10-19 03:11:15.000 292 32374.20 129.19 4420.69 32678.53 2010-10-19 03:11:16.000 292 32374.21 129.21 4420.70 32678.57 2010-10-19 03:11:17.000 292 32374.21 129.21 4420.70 32678.56 2010-10-19 03:11:18.000 292 32374.21 129.17 4420.68 32678.57 2010-10-19 03:11:19.000 292 32374.20 129.15 4420.62 32678.57 2010-10-19 03:11:20.000 292 32374.18 129.15 4420.64 32678.57 2010-10-19 03:11:21.000 292 32374.17 129.13 4420.63 32678.63 2010-10-19 03:11:22.000 292 32374.18 129.12 4420.63 32678.65 2010-10-19 03:11:23.000 292 32374.17 129.12 4420.67 32678.48 2010-10-19 03:11:24.000 292 32374.20 129.16 4420.66 32678.68 2010-10-19 03:11:25.000 292 32374.19 129.18 4420.64 32678.53 2010-10-19 03:11:26.000 292 32374.19 129.16 4420.58 32678.56 2010-10-19 03:11:27.000 292 32374.20 129.17 4420.60 32678.50 2010-10-19 03:11:28.000 292 32374.19 129.17 4420.61 32678.59 2010-10-19 03:11:29.000 292 32374.16 129.18 4420.64 32678.55 2010-10-19 03:11:30.000 292 32374.19 129.19 4420.61 32678.58 2010-10-19 03:11:31.000 292 32374.19 129.16 4420.57 32678.48 2010-10-19 03:11:32.000 292 32374.17 129.15 4420.53 32678.57 2010-10-19 03:11:33.000 292 32374.14 129.16 4420.55 32678.65 2010-10-19 03:11:34.000 292 32374.15 129.17 4420.58 32678.56 2010-10-19 03:11:35.000 292 32374.17 129.18 4420.59 32678.54 2010-10-19 03:11:36.000 292 32374.21 129.18 4420.58 32678.63 2010-10-19 03:11:37.000 292 32374.18 129.16 4420.61 32678.57 2010-10-19 03:11:38.000 292 32374.20 129.15 4420.56 32678.66 2010-10-19 03:11:39.000 292 32374.24 129.14 4420.54 32678.51 2010-10-19 03:11:40.000 292 32374.26 129.17 4420.58 32678.65 2010-10-19 03:11:41.000 292 32374.25 129.16 4420.61 32678.63 2010-10-19 03:11:42.000 292 32374.25 129.17 4420.63 32678.67 2010-10-19 03:11:43.000 292 32374.25 129.16 4420.63 32678.57 2010-10-19 03:11:44.000 292 32374.26 129.14 4420.58 32678.67 2010-10-19 03:11:45.000 292 32374.24 129.13 4420.57 32678.62 2010-10-19 03:11:46.000 292 32374.26 129.15 4420.64 32678.70 2010-10-19 03:11:47.000 292 32374.26 129.15 4420.62 32678.63 2010-10-19 03:11:48.000 292 32374.26 129.13 4420.62 32678.58 2010-10-19 03:11:49.000 292 32374.25 129.14 4420.61 32678.74 2010-10-19 03:11:50.000 292 32374.29 129.14 4420.65 32678.60 2010-10-19 03:11:51.000 292 32374.31 129.14 4420.64 32678.60 2010-10-19 03:11:52.000 292 32374.33 129.13 4420.65 32678.63 2010-10-19 03:11:53.000 292 32374.32 129.09 4420.62 32678.68 2010-10-19 03:11:54.000 292 32374.28 129.08 4420.62 32678.69 2010-10-19 03:11:55.000 292 32374.29 129.08 4420.60 32678.71 2010-10-19 03:11:56.000 292 32374.28 129.08 4420.66 32678.62 2010-10-19 03:11:57.000 292 32374.30 129.11 4420.60 32678.69 2010-10-19 03:11:58.000 292 32374.34 129.12 4420.58 32678.66 2010-10-19 03:11:59.000 292 32374.30 129.12 4420.54 32678.60 2010-10-19 03:12:00.000 292 32374.28 129.12 4420.56 32678.65 2010-10-19 03:12:01.000 292 32374.32 129.08 4420.56 32678.64 2010-10-19 03:12:02.000 292 32374.32 129.05 4420.56 32678.68 2010-10-19 03:12:03.000 292 32374.30 129.07 4420.55 32678.65 2010-10-19 03:12:04.000 292 32374.29 129.07 4420.55 32678.65 2010-10-19 03:12:05.000 292 32374.28 129.07 4420.58 32678.64 2010-10-19 03:12:06.000 292 32374.31 129.07 4420.59 32678.76 2010-10-19 03:12:07.000 292 32374.32 129.08 4420.61 32678.70 2010-10-19 03:12:08.000 292 32374.34 129.07 4420.60 32678.63 2010-10-19 03:12:09.000 292 32374.30 129.02 4420.57 32678.64 2010-10-19 03:12:10.000 292 32374.30 129.03 4420.62 32678.64 2010-10-19 03:12:11.000 292 32374.31 129.03 4420.58 32678.67 2010-10-19 03:12:12.000 292 32374.25 129.06 4420.56 32678.66 2010-10-19 03:12:13.000 292 32374.19 129.04 4420.55 32678.60 2010-10-19 03:12:14.000 292 32374.21 129.02 4420.54 32678.60 2010-10-19 03:12:15.000 292 32374.22 129.04 4420.57 32678.62 2010-10-19 03:12:16.000 292 32374.20 129.05 4420.56 32678.59 2010-10-19 03:12:17.000 292 32374.22 129.04 4420.54 32678.57 2010-10-19 03:12:18.000 292 32374.26 129.03 4420.56 32678.54 2010-10-19 03:12:19.000 292 32374.28 129.03 4420.60 32678.61 2010-10-19 03:12:20.000 292 32374.26 129.02 4420.56 32678.53 2010-10-19 03:12:21.000 292 32374.24 129.01 4420.58 32678.62 2010-10-19 03:12:22.000 292 32374.27 129.01 4420.59 32678.54 2010-10-19 03:12:23.000 292 32374.28 129.06 4420.56 32678.61 2010-10-19 03:12:24.000 292 32374.28 129.04 4420.60 32678.58 2010-10-19 03:12:25.000 292 32374.27 129.02 4420.60 32678.50 2010-10-19 03:12:26.000 292 32374.28 129.00 4420.60 32678.64 2010-10-19 03:12:27.000 292 32374.27 129.02 4420.60 32678.62 2010-10-19 03:12:28.000 292 32374.23 129.02 4420.55 32678.65 2010-10-19 03:12:29.000 292 32374.23 129.00 4420.54 32678.58 2010-10-19 03:12:30.000 292 32374.26 129.03 4420.59 32678.60 2010-10-19 03:12:31.000 292 32374.30 129.02 4420.59 32678.68 2010-10-19 03:12:32.000 292 32374.29 129.01 4420.61 32678.60 2010-10-19 03:12:33.000 292 32374.30 129.03 4420.59 32678.59 2010-10-19 03:12:34.000 292 32374.29 129.02 4420.60 32678.68 2010-10-19 03:12:35.000 292 32374.30 129.00 4420.60 32678.71 2010-10-19 03:12:36.000 292 32374.33 129.00 4420.56 32678.56 2010-10-19 03:12:37.000 292 32374.35 129.02 4420.53 32678.61 2010-10-19 03:12:38.000 292 32374.39 128.97 4420.56 32678.62 2010-10-19 03:12:39.000 292 32374.38 128.97 4420.57 32678.69 2010-10-19 03:12:40.000 292 32374.37 128.99 4420.53 32678.73 2010-10-19 03:12:41.000 292 32374.37 128.99 4420.54 32678.65 2010-10-19 03:12:42.000 292 32374.38 128.96 4420.55 32678.69 2010-10-19 03:12:43.000 292 32374.36 128.96 4420.51 32678.66 2010-10-19 03:12:44.000 292 32374.36 128.96 4420.55 32678.73 2010-10-19 03:12:45.000 292 32374.38 128.99 4420.56 32678.70 2010-10-19 03:12:46.000 292 32374.43 129.00 4420.55 32678.80 2010-10-19 03:12:47.000 292 32374.42 128.98 4420.57 32678.64 2010-10-19 03:12:48.000 292 32374.38 128.98 4420.52 32678.76 2010-10-19 03:12:49.000 292 32374.40 128.96 4420.50 32678.78 2010-10-19 03:12:50.000 292 32374.43 128.93 4420.51 32678.78 2010-10-19 03:12:51.000 292 32374.42 128.92 4420.49 32678.68 2010-10-19 03:12:52.000 292 32374.42 128.92 4420.56 32678.79 2010-10-19 03:12:53.000 292 32374.42 128.93 4420.60 32678.76 2010-10-19 03:12:54.000 292 32374.47 128.91 4420.53 32678.80 2010-10-19 03:12:55.000 292 32374.50 128.95 4420.53 32678.76 2010-10-19 03:12:56.000 292 32374.52 128.97 4420.51 32678.86 2010-10-19 03:12:57.000 292 32374.49 128.96 4420.53 32678.78 2010-10-19 03:12:58.000 292 32374.50 128.95 4420.55 32678.84 2010-10-19 03:12:59.000 292 32374.52 128.95 4420.53 32678.82 2010-10-19 03:13:00.000 292 32374.53 128.95 4420.51 32678.89 2010-10-19 03:13:01.000 292 32374.51 128.94 4420.51 32678.90 2010-10-19 03:13:02.000 292 32374.54 128.94 4420.55 32678.82 2010-10-19 03:13:03.000 292 32374.55 128.93 4420.48 32678.89 2010-10-19 03:13:04.000 292 32374.58 128.92 4420.47 32678.83 2010-10-19 03:13:05.000 292 32374.55 128.89 4420.48 32678.92 2010-10-19 03:13:06.000 292 32374.54 128.87 4420.48 32678.97 2010-10-19 03:13:07.000 292 32374.54 128.88 4420.50 32678.85 2010-10-19 03:13:08.000 292 32374.54 128.90 4420.45 32678.94 2010-10-19 03:13:09.000 292 32374.57 128.87 4420.38 32678.87 2010-10-19 03:13:10.000 292 32374.60 128.89 4420.44 32678.87 2010-10-19 03:13:11.000 292 32374.57 128.90 4420.46 32678.84 2010-10-19 03:13:12.000 292 32374.59 128.88 4420.44 32678.83 2010-10-19 03:13:13.000 292 32374.61 128.88 4420.42 32678.80 2010-10-19 03:13:14.000 292 32374.61 128.87 4420.42 32678.83 2010-10-19 03:13:15.000 292 32374.60 128.88 4420.41 32678.89 2010-10-19 03:13:16.000 292 32374.63 128.83 4420.41 32678.95 2010-10-19 03:13:17.000 292 32374.61 128.87 4420.41 32678.87 2010-10-19 03:13:18.000 292 32374.60 128.86 4420.36 32678.82 2010-10-19 03:13:19.000 292 32374.59 128.86 4420.39 32678.94 2010-10-19 03:13:20.000 292 32374.59 128.85 4420.43 32678.91 2010-10-19 03:13:21.000 292 32374.60 128.88 4420.41 32678.81 2010-10-19 03:13:22.000 292 32374.65 128.89 4420.48 32678.93 2010-10-19 03:13:23.000 292 32374.67 128.88 4420.43 32678.89 2010-10-19 03:13:24.000 292 32374.64 128.90 4420.39 32679.00 2010-10-19 03:13:25.000 292 32374.62 128.89 4420.45 32678.90 2010-10-19 03:13:26.000 292 32374.65 128.85 4420.45 32678.92 2010-10-19 03:13:27.000 292 32374.67 128.83 4420.46 32678.97 2010-10-19 03:13:28.000 292 32374.68 128.85 4420.44 32678.99 2010-10-19 03:13:29.000 292 32374.67 128.85 4420.50 32678.94 2010-10-19 03:13:30.000 292 32374.70 128.85 4420.48 32679.00 2010-10-19 03:13:31.000 292 32374.70 128.82 4420.44 32679.02 2010-10-19 03:13:32.000 292 32374.75 128.81 4420.42 32679.00 2010-10-19 03:13:33.000 292 32374.74 128.81 4420.42 32679.04 2010-10-19 03:13:34.000 292 32374.75 128.82 4420.46 32679.04 2010-10-19 03:13:35.000 292 32374.73 128.84 4420.45 32678.99 2010-10-19 03:13:36.000 292 32374.71 128.80 4420.47 32679.04 2010-10-19 03:13:37.000 292 32374.71 128.80 4420.45 32678.99 2010-10-19 03:13:38.000 292 32374.74 128.80 4420.42 32679.06 2010-10-19 03:13:39.000 292 32374.74 128.82 4420.43 32679.00 2010-10-19 03:13:40.000 292 32374.73 128.78 4420.43 32679.05 2010-10-19 03:13:41.000 292 32374.76 128.82 4420.43 32679.03 2010-10-19 03:13:42.000 292 32374.77 128.81 4420.40 32679.03 2010-10-19 03:13:43.000 292 32374.75 128.81 4420.40 32679.17 2010-10-19 03:13:44.000 292 32374.79 128.78 4420.39 32679.11 2010-10-19 03:13:45.000 292 32374.80 128.79 4420.38 32678.99 2010-10-19 03:13:46.000 292 32374.81 128.82 4420.38 32679.10 2010-10-19 03:13:47.000 292 32374.85 128.80 4420.38 32679.11 2010-10-19 03:13:48.000 292 32374.84 128.81 4420.38 32679.03 2010-10-19 03:13:49.000 292 32374.84 128.83 4420.39 32679.11 2010-10-19 03:13:50.000 292 32374.87 128.81 4420.39 32679.13 2010-10-19 03:13:51.000 292 32374.87 128.79 4420.38 32679.11 2010-10-19 03:13:52.000 292 32374.92 128.74 4420.38 32679.14 2010-10-19 03:13:53.000 292 32374.93 128.72 4420.34 32679.16 2010-10-19 03:13:54.000 292 32374.91 128.73 4420.32 32679.18 2010-10-19 03:13:55.000 292 32374.91 128.74 4420.35 32679.19 2010-10-19 03:13:56.000 292 32374.93 128.71 4420.36 32679.23 2010-10-19 03:13:57.000 292 32374.92 128.73 4420.31 32679.22 2010-10-19 03:13:58.000 292 32374.94 128.72 4420.31 32679.16 2010-10-19 03:13:59.000 292 32374.95 128.73 4420.33 32679.24 2010-10-19 03:14:00.000 292 32374.97 128.74 4420.32 32679.25 2010-10-19 03:14:01.000 292 32374.97 128.77 4420.32 32679.25 2010-10-19 03:14:02.000 292 32374.98 128.76 4420.35 32679.20 2010-10-19 03:14:03.000 292 32374.98 128.73 4420.42 32679.34 2010-10-19 03:14:04.000 292 32374.96 128.71 4420.39 32679.23 2010-10-19 03:14:05.000 292 32374.97 128.73 4420.41 32679.16 2010-10-19 03:14:06.000 292 32374.99 128.71 4420.39 32679.31 2010-10-19 03:14:07.000 292 32374.99 128.74 4420.40 32679.31 2010-10-19 03:14:08.000 292 32374.98 128.74 4420.36 32679.33 2010-10-19 03:14:09.000 292 32375.01 128.76 4420.36 32679.31 2010-10-19 03:14:10.000 292 32375.00 128.76 4420.38 32679.25 2010-10-19 03:14:11.000 292 32375.00 128.72 4420.39 32679.30 2010-10-19 03:14:12.000 292 32374.99 128.71 4420.39 32679.24 2010-10-19 03:14:13.000 292 32374.97 128.72 4420.34 32679.32 2010-10-19 03:14:14.000 292 32374.97 128.71 4420.36 32679.32 2010-10-19 03:14:15.000 292 32374.97 128.70 4420.31 32679.28 2010-10-19 03:14:16.000 292 32375.01 128.73 4420.33 32679.39 2010-10-19 03:14:17.000 292 32375.01 128.72 4420.36 32679.33 2010-10-19 03:14:18.000 292 32375.03 128.75 4420.35 32679.25 2010-10-19 03:14:19.000 292 32375.05 128.75 4420.37 32679.44 2010-10-19 03:14:20.000 292 32375.06 128.73 4420.36 32679.21 2010-10-19 03:14:21.000 292 32375.09 128.73 4420.33 32679.44 2010-10-19 03:14:22.000 292 32375.12 128.70 4420.35 32679.34 2010-10-19 03:14:23.000 292 32375.09 128.71 4420.36 32679.29 2010-10-19 03:14:24.000 292 32375.09 128.68 4420.33 32679.33 2010-10-19 03:14:25.000 292 32375.07 128.69 4420.36 32679.39 2010-10-19 03:14:26.000 292 32375.10 128.70 4420.35 32679.38 2010-10-19 03:14:27.000 292 32375.16 128.64 4420.34 32679.28 2010-10-19 03:14:28.000 292 32375.15 128.62 4420.33 32679.40 2010-10-19 03:14:29.000 292 32375.15 128.63 4420.32 32679.38 2010-10-19 03:14:30.000 292 32375.11 128.62 4420.31 32679.40 2010-10-19 03:14:31.000 292 32375.10 128.66 4420.27 32679.35 2010-10-19 03:14:32.000 292 32375.10 128.65 4420.29 32679.49 2010-10-19 03:14:33.000 292 32375.10 128.62 4420.31 32679.42 2010-10-19 03:14:34.000 292 32375.12 128.62 4420.31 32679.33 2010-10-19 03:14:35.000 292 32375.16 128.63 4420.32 32679.43 2010-10-19 03:14:36.000 292 32375.14 128.60 4420.30 32679.38 2010-10-19 03:14:37.000 292 32375.13 128.59 4420.30 32679.42 2010-10-19 03:14:38.000 292 32375.16 128.57 4420.31 32679.45 2010-10-19 03:14:39.000 292 32375.18 128.58 4420.30 32679.41 2010-10-19 03:14:40.000 292 32375.18 128.56 4420.31 32679.38 2010-10-19 03:14:41.000 292 32375.21 128.54 4420.31 32679.49 2010-10-19 03:14:42.000 292 32375.19 128.56 4420.30 32679.47 2010-10-19 03:14:43.000 292 32375.19 128.53 4420.31 32679.48 2010-10-19 03:14:44.000 292 32375.22 128.54 4420.34 32679.45 2010-10-19 03:14:45.000 292 32375.20 128.52 4420.33 32679.51 2010-10-19 03:14:46.000 292 32375.20 128.50 4420.32 32679.47 2010-10-19 03:14:47.000 292 32375.20 128.50 4420.31 32679.44 2010-10-19 03:14:48.000 292 32375.24 128.52 4420.34 32679.48 2010-10-19 03:14:49.000 292 32375.26 128.51 4420.35 32679.56 2010-10-19 03:14:50.000 292 32375.26 128.57 4420.30 32679.54 2010-10-19 03:14:51.000 292 32375.25 128.56 4420.29 32679.53 2010-10-19 03:14:52.000 292 32375.24 128.56 4420.28 32679.50 2010-10-19 03:14:53.000 292 32375.28 128.53 4420.28 32679.53 2010-10-19 03:14:54.000 292 32375.32 128.50 4420.28 32679.54 2010-10-19 03:14:55.000 292 32375.31 128.49 4420.28 32679.62 2010-10-19 03:14:56.000 292 32375.30 128.48 4420.29 32679.57 2010-10-19 03:14:57.000 292 32375.29 128.47 4420.27 32679.60 2010-10-19 03:14:58.000 292 32375.31 128.45 4420.28 32679.49 2010-10-19 03:14:59.000 292 32375.35 128.46 4420.28 32679.61 2010-10-19 03:15:00.000 292 32375.36 128.47 4420.31 32679.62 2010-10-19 03:15:01.000 292 32375.36 128.45 4420.28 32679.66 2010-10-19 03:15:02.000 292 32375.35 128.43 4420.27 32679.64 2010-10-19 03:15:03.000 292 32375.33 128.46 4420.30 32679.57 2010-10-19 03:15:04.000 292 32375.34 128.46 4420.29 32679.60 2010-10-19 03:15:05.000 292 32375.35 128.47 4420.21 32679.69 2010-10-19 03:15:06.000 292 32375.38 128.47 4420.22 32679.59 2010-10-19 03:15:07.000 292 32375.37 128.50 4420.20 32679.67 2010-10-19 03:15:08.000 292 32375.38 128.48 4420.21 32679.76 2010-10-19 03:15:09.000 292 32375.38 128.47 4420.21 32679.63 2010-10-19 03:15:10.000 292 32375.37 128.46 4420.20 32679.81 2010-10-19 03:15:11.000 292 32375.39 128.47 4420.19 32679.72 2010-10-19 03:15:12.000 292 32375.42 128.46 4420.19 32679.74 2010-10-19 03:15:13.000 292 32375.44 128.45 4420.24 32679.76 2010-10-19 03:15:14.000 292 32375.46 128.45 4420.25 32679.75 2010-10-19 03:15:15.000 292 32375.45 128.47 4420.26 32679.74 2010-10-19 03:15:16.000 292 32375.51 128.45 4420.22 32679.83 2010-10-19 03:15:17.000 292 32375.51 128.43 4420.22 32679.78 2010-10-19 03:15:18.000 292 32375.51 128.44 4420.27 32679.79 2010-10-19 03:15:19.000 292 32375.49 128.46 4420.29 32679.91 2010-10-19 03:15:20.000 292 32375.53 128.44 4420.28 32679.74 2010-10-19 03:15:21.000 292 32375.54 128.45 4420.28 32679.89 2010-10-19 03:15:22.000 292 32375.51 128.42 4420.26 32679.87 2010-10-19 03:15:23.000 292 32375.51 128.43 4420.28 32679.82 2010-10-19 03:15:24.000 292 32375.55 128.43 4420.26 32679.82 2010-10-19 03:15:25.000 292 32375.59 128.46 4420.29 32679.81 2010-10-19 03:15:26.000 292 32375.57 128.47 4420.29 32679.88 2010-10-19 03:15:27.000 292 32375.55 128.47 4420.28 32679.90 2010-10-19 03:15:28.000 292 32375.56 128.45 4420.31 32679.86 2010-10-19 03:15:29.000 292 32375.62 128.45 4420.32 32679.93 2010-10-19 03:15:30.000 292 32375.63 128.45 4420.27 32679.93 2010-10-19 03:15:31.000 292 32375.63 128.45 4420.26 32679.98 2010-10-19 03:15:32.000 292 32375.63 128.41 4420.27 32679.92 2010-10-19 03:15:33.000 292 32375.64 128.42 4420.31 32679.89 2010-10-19 03:15:34.000 292 32375.65 128.44 4420.31 32680.02 2010-10-19 03:15:35.000 292 32375.67 128.44 4420.28 32679.85 2010-10-19 03:15:36.000 292 32375.69 128.40 4420.26 32680.00 2010-10-19 03:15:37.000 292 32375.67 128.40 4420.27 32679.99 2010-10-19 03:15:38.000 292 32375.69 128.42 4420.27 32680.00 2010-10-19 03:15:39.000 292 32375.67 128.46 4420.27 32679.86 2010-10-19 03:15:40.000 292 32375.66 128.46 4420.30 32680.01 2010-10-19 03:15:41.000 292 32375.65 128.40 4420.30 32680.02 2010-10-19 03:15:42.000 292 32375.69 128.34 4420.30 32680.02 2010-10-19 03:15:43.000 292 32375.71 128.36 4420.28 32680.00 2010-10-19 03:15:44.000 292 32375.71 128.37 4420.24 32680.04 2010-10-19 03:15:45.000 292 32375.69 128.34 4420.25 32679.99 2010-10-19 03:15:46.000 292 32375.69 128.34 4420.23 32680.02 2010-10-19 03:15:47.000 292 32375.73 128.29 4420.20 32679.99 2010-10-19 03:15:48.000 292 32375.74 128.29 4420.22 32679.96 2010-10-19 03:15:49.000 292 32375.72 128.31 4420.21 32680.08 2010-10-19 03:15:50.000 292 32375.73 128.29 4420.24 32680.00 2010-10-19 03:15:51.000 292 32375.75 128.27 4420.21 32680.12 2010-10-19 03:15:52.000 292 32375.82 128.28 4420.17 32680.09 2010-10-19 03:15:53.000 292 32375.80 128.31 4420.16 32680.06 2010-10-19 03:15:54.000 292 32375.80 128.25 4420.16 32680.16 2010-10-19 03:15:55.000 292 32375.81 128.24 4420.16 32680.07 2010-10-19 03:15:56.000 292 32375.83 128.26 4420.16 32680.09 2010-10-19 03:15:57.000 292 32375.82 128.25 4420.15 32680.16 2010-10-19 03:15:58.000 292 32375.82 128.24 4420.13 32680.07 2010-10-19 03:15:59.000 292 32375.81 128.28 4420.13 32680.14 2010-10-19 03:16:00.000 292 32375.82 128.24 4420.16 32680.13 2010-10-19 03:16:01.000 292 32375.84 128.26 4420.19 32680.18 2010-10-19 03:16:02.000 292 32375.86 128.26 4420.22 32680.10 2010-10-19 03:16:03.000 292 32375.85 128.28 4420.21 32680.21 2010-10-19 03:16:04.000 292 32375.85 128.22 4420.20 32680.11 2010-10-19 03:16:05.000 292 32375.82 128.24 4420.17 32680.21 2010-10-19 03:16:06.000 292 32375.85 128.26 4420.14 32680.22 2010-10-19 03:16:07.000 292 32375.88 128.24 4420.19 32680.14 2010-10-19 03:16:08.000 292 32375.90 128.22 4420.12 32680.12 2010-10-19 03:16:09.000 292 32375.90 128.28 4420.17 32680.18 2010-10-19 03:16:10.000 292 32375.90 128.29 4420.16 32680.22 2010-10-19 03:16:11.000 292 32375.87 128.27 4420.15 32680.09 2010-10-19 03:16:12.000 292 32375.90 128.27 4420.13 32680.27 2010-10-19 03:16:13.000 292 32375.90 128.30 4420.14 32680.11 2010-10-19 03:16:14.000 292 32375.91 128.29 4420.13 32680.18 2010-10-19 03:16:15.000 292 32375.91 128.29 4420.11 32680.13 2010-10-19 03:16:16.000 292 32375.93 128.27 4420.09 32680.16 2010-10-19 03:16:17.000 292 32375.91 128.27 4420.07 32680.29 2010-10-19 03:16:18.000 292 32375.92 128.24 4420.08 32680.21 2010-10-19 03:16:19.000 292 32375.93 128.24 4420.09 32680.22 2010-10-19 03:16:20.000 292 32375.96 128.24 4420.15 32680.21 2010-10-19 03:16:21.000 292 32375.94 128.23 4420.14 32680.23 2010-10-19 03:16:22.000 292 32375.95 128.25 4420.13 32680.18 2010-10-19 03:16:23.000 292 32375.95 128.26 4420.14 32680.26 2010-10-19 03:16:24.000 292 32375.95 128.25 4420.13 32680.27 2010-10-19 03:16:25.000 292 32375.91 128.23 4420.11 32680.21 2010-10-19 03:16:26.000 292 32375.96 128.22 4420.08 32680.28 2010-10-19 03:16:27.000 292 32375.94 128.22 4420.05 32680.27 2010-10-19 03:16:28.000 292 32375.92 128.21 4420.06 32680.22 2010-10-19 03:16:29.000 292 32375.93 128.24 4420.09 32680.27 2010-10-19 03:16:30.000 292 32375.96 128.26 4420.07 32680.17 2010-10-19 03:16:31.000 292 32375.93 128.27 4420.07 32680.31 2010-10-19 03:16:32.000 292 32375.89 128.28 4420.04 32680.22 2010-10-19 03:16:33.000 292 32375.89 128.30 4420.05 32680.30 2010-10-19 03:16:34.000 292 32375.90 128.30 4420.06 32680.20 2010-10-19 03:16:35.000 292 32375.93 128.24 4420.07 32680.22 2010-10-19 03:16:36.000 292 32375.95 128.24 4420.10 32680.25 2010-10-19 03:16:37.000 292 32375.95 128.29 4420.10 32680.35 2010-10-19 03:16:38.000 292 32375.94 128.26 4420.08 32680.23 2010-10-19 03:16:39.000 292 32375.94 128.25 4420.10 32680.28 2010-10-19 03:16:40.000 292 32375.94 128.26 4420.10 32680.29 2010-10-19 03:16:41.000 292 32375.94 128.29 4420.09 32680.23 2010-10-19 03:16:42.000 292 32375.97 128.29 4420.06 32680.32 2010-10-19 03:16:43.000 292 32375.98 128.29 4420.03 32680.30 2010-10-19 03:16:44.000 292 32376.00 128.25 4420.03 32680.25 2010-10-19 03:16:45.000 292 32376.00 128.23 4420.07 32680.29 2010-10-19 03:16:46.000 292 32375.98 128.23 4420.08 32680.37 2010-10-19 03:16:47.000 292 32376.01 128.22 4420.07 32680.26 2010-10-19 03:16:48.000 292 32375.99 128.24 4420.07 32680.27 2010-10-19 03:16:49.000 292 32375.98 128.25 4420.07 32680.36 2010-10-19 03:16:50.000 292 32376.03 128.24 4420.07 32680.28 2010-10-19 03:16:51.000 292 32376.02 128.25 4420.09 32680.28 2010-10-19 03:16:52.000 292 32376.00 128.20 4420.03 32680.34 2010-10-19 03:16:53.000 292 32375.99 128.22 4420.05 32680.34 2010-10-19 03:16:54.000 292 32376.03 128.24 4420.05 32680.27 2010-10-19 03:16:55.000 292 32376.07 128.19 4420.01 32680.36 2010-10-19 03:16:56.000 292 32376.04 128.17 4419.98 32680.32 2010-10-19 03:16:57.000 292 32376.06 128.18 4419.98 32680.25 2010-10-19 03:16:58.000 292 32376.05 128.15 4420.01 32680.34 2010-10-19 03:16:59.000 292 32376.03 128.16 4420.01 32680.41 2010-10-19 03:17:00.000 292 32376.04 128.18 4420.02 32680.33 2010-10-19 03:17:01.000 292 32376.03 128.18 4420.05 32680.27 2010-10-19 03:17:02.000 292 32376.04 128.19 4420.02 32680.31 2010-10-19 03:17:03.000 292 32376.06 128.24 4420.03 32680.31 2010-10-19 03:17:04.000 292 32376.04 128.21 4420.09 32680.31 2010-10-19 03:17:05.000 292 32376.03 128.22 4420.06 32680.38 2010-10-19 03:17:06.000 292 32376.07 128.20 4420.02 32680.40 2010-10-19 03:17:07.000 292 32376.09 128.21 4420.03 32680.42 2010-10-19 03:17:08.000 292 32376.10 128.22 4420.02 32680.42 2010-10-19 03:17:09.000 292 32376.13 128.22 4420.03 32680.40 2010-10-19 03:17:10.000 292 32376.14 128.17 4420.05 32680.40 2010-10-19 03:17:11.000 292 32376.13 128.19 4420.04 32680.45 2010-10-19 03:17:12.000 292 32376.10 128.19 4420.08 32680.31 2010-10-19 03:17:13.000 292 32376.13 128.24 4420.06 32680.46 2010-10-19 03:17:14.000 292 32376.16 128.25 4420.09 32680.35 2010-10-19 03:17:15.000 292 32376.15 128.22 4420.06 32680.41 2010-10-19 03:17:16.000 292 32376.16 128.25 4420.00 32680.47 2010-10-19 03:17:17.000 292 32376.13 128.28 4419.98 32680.37 2010-10-19 03:17:18.000 292 32376.18 128.23 4420.01 32680.40 2010-10-19 03:17:19.000 292 32376.16 128.20 4420.05 32680.29 2010-10-19 03:17:20.000 292 32376.17 128.18 4420.07 32680.47 2010-10-19 03:17:21.000 292 32376.17 128.22 4420.06 32680.43 2010-10-19 03:17:22.000 292 32376.16 128.22 4420.05 32680.37 2010-10-19 03:17:23.000 292 32376.15 128.21 4420.03 32680.46 2010-10-19 03:17:24.000 292 32376.16 128.23 4420.01 32680.43 2010-10-19 03:17:25.000 292 32376.14 128.26 4419.98 32680.45 2010-10-19 03:17:26.000 292 32376.14 128.25 4420.01 32680.41 2010-10-19 03:17:27.000 292 32376.15 128.26 4419.96 32680.47 2010-10-19 03:17:28.000 292 32376.14 128.21 4419.98 32680.41 2010-10-19 03:17:29.000 292 32376.12 128.24 4420.00 32680.46 2010-10-19 03:17:30.000 292 32376.15 128.23 4420.02 32680.49 2010-10-19 03:17:31.000 292 32376.15 128.19 4420.02 32680.46 2010-10-19 03:17:32.000 292 32376.14 128.19 4420.01 32680.36 2010-10-19 03:17:33.000 292 32376.16 128.16 4420.01 32680.48 2010-10-19 03:17:34.000 292 32376.18 128.18 4420.02 32680.42 2010-10-19 03:17:35.000 292 32376.15 128.17 4420.02 32680.42 2010-10-19 03:17:36.000 292 32376.14 128.18 4419.98 32680.42 2010-10-19 03:17:37.000 292 32376.16 128.19 4419.99 32680.42 2010-10-19 03:17:38.000 292 32376.17 128.16 4420.01 32680.46 2010-10-19 03:17:39.000 292 32376.17 128.18 4420.00 32680.44 2010-10-19 03:17:40.000 292 32376.17 128.18 4420.04 32680.43 2010-10-19 03:17:41.000 292 32376.17 128.14 4420.02 32680.52 2010-10-19 03:17:42.000 292 32376.20 128.16 4420.02 32680.43 2010-10-19 03:17:43.000 292 32376.16 128.19 4420.03 32680.39 2010-10-19 03:17:44.000 292 32376.16 128.22 4420.00 32680.39 2010-10-19 03:17:45.000 292 32376.17 128.24 4419.97 32680.43 2010-10-19 03:17:46.000 292 32376.15 128.24 4419.98 32680.44 2010-10-19 03:17:47.000 292 32376.12 128.26 4420.01 32680.38 2010-10-19 03:17:48.000 292 32376.11 128.22 4420.04 32680.39 2010-10-19 03:17:49.000 292 32376.10 128.22 4420.09 32680.46 2010-10-19 03:17:50.000 292 32376.07 128.23 4420.07 32680.42 2010-10-19 03:17:51.000 292 32376.06 128.22 4420.10 32680.33 2010-10-19 03:17:52.000 292 32376.07 128.23 4420.10 32680.37 2010-10-19 03:17:53.000 292 32376.07 128.21 4420.02 32680.39 2010-10-19 03:17:54.000 292 32376.07 128.21 4420.04 32680.40 2010-10-19 03:17:55.000 292 32376.08 128.26 4420.01 32680.39 2010-10-19 03:17:56.000 292 32376.07 128.26 4420.02 32680.32 2010-10-19 03:17:57.000 292 32376.02 128.25 4420.00 32680.32 2010-10-19 03:17:58.000 292 32376.04 128.27 4420.00 32680.36 2010-10-19 03:17:59.000 292 32376.04 128.31 4420.02 32680.42 2010-10-19 03:18:00.000 292 32376.06 128.30 4420.03 32680.32 2010-10-19 03:18:01.000 292 32376.06 128.29 4420.03 32680.30 2010-10-19 03:18:02.000 292 32376.07 128.26 4420.03 32680.38 2010-10-19 03:18:03.000 292 32376.09 128.26 4420.02 32680.25 2010-10-19 03:18:04.000 292 32376.08 128.26 4420.03 32680.28 2010-10-19 03:18:05.000 292 32376.07 128.24 4419.99 32680.23 2010-10-19 03:18:06.000 292 32376.05 128.22 4420.00 32680.29 2010-10-19 03:18:07.000 292 32376.01 128.22 4419.97 32680.41 2010-10-19 03:18:08.000 292 32376.00 128.25 4419.98 32680.35 2010-10-19 03:18:09.000 292 32376.03 128.25 4419.94 32680.33 2010-10-19 03:18:10.000 292 32376.05 128.24 4419.92 32680.33 2010-10-19 03:18:11.000 292 32376.05 128.22 4419.91 32680.29 2010-10-19 03:18:12.000 292 32376.07 128.20 4419.96 32680.30 2010-10-19 03:18:13.000 292 32376.07 128.25 4419.99 32680.36 2010-10-19 03:18:14.000 292 32376.06 128.23 4419.99 32680.30 2010-10-19 03:18:15.000 292 32376.06 128.22 4420.03 32680.26 2010-10-19 03:18:16.000 292 32376.09 128.18 4420.04 32680.28 2010-10-19 03:18:17.000 292 32376.08 128.16 4420.06 32680.28 2010-10-19 03:18:18.000 292 32376.07 128.18 4420.03 32680.27 2010-10-19 03:18:19.000 292 32376.06 128.20 4420.01 32680.35 2010-10-19 03:18:20.000 292 32376.04 128.18 4420.03 32680.33 2010-10-19 03:18:21.000 292 32376.02 128.17 4420.01 32680.27 2010-10-19 03:18:22.000 292 32376.01 128.16 4420.02 32680.26 2010-10-19 03:18:23.000 292 32376.06 128.16 4420.00 32680.36 2010-10-19 03:18:24.000 292 32376.07 128.16 4420.02 32680.27 2010-10-19 03:18:25.000 292 32376.04 128.16 4420.03 32680.32 2010-10-19 03:18:26.000 292 32376.05 128.16 4420.03 32680.27 2010-10-19 03:18:27.000 292 32376.01 128.21 4419.98 32680.20 2010-10-19 03:18:28.000 292 32376.03 128.23 4419.93 32680.37 2010-10-19 03:18:29.000 292 32376.03 128.24 4419.96 32680.27 2010-10-19 03:18:30.000 292 32376.01 128.25 4419.96 32680.36 2010-10-19 03:18:31.000 292 32376.03 128.25 4419.89 32680.19 2010-10-19 03:18:32.000 292 32376.02 128.26 4419.92 32680.29 2010-10-19 03:18:33.000 292 32376.01 128.23 4419.93 32680.37 2010-10-19 03:18:34.000 292 32376.07 128.19 4419.93 32680.35 2010-10-19 03:18:35.000 292 32376.04 128.20 4419.96 32680.24 2010-10-19 03:18:36.000 292 32376.01 128.23 4419.96 32680.26 2010-10-19 03:18:37.000 292 32376.01 128.22 4419.94 32680.30 2010-10-19 03:18:38.000 292 32376.03 128.19 4419.92 32680.25 2010-10-19 03:18:39.000 292 32376.03 128.25 4419.96 32680.42 2010-10-19 03:18:40.000 292 32376.05 128.27 4419.96 32680.28 2010-10-19 03:18:41.000 292 32376.05 128.28 4419.94 32680.30 2010-10-19 03:18:42.000 292 32376.05 128.26 4419.95 32680.25 2010-10-19 03:18:43.000 292 32375.99 128.26 4419.94 32680.29 2010-10-19 03:18:44.000 292 32376.02 128.26 4419.95 32680.23 2010-10-19 03:18:45.000 292 32376.06 128.28 4419.95 32680.24 2010-10-19 03:18:46.000 292 32376.07 128.27 4419.95 32680.35 2010-10-19 03:18:47.000 292 32376.09 128.23 4419.90 32680.25 2010-10-19 03:18:48.000 292 32376.06 128.23 4419.89 32680.28 2010-10-19 03:18:49.000 292 32376.03 128.27 4419.88 32680.25 2010-10-19 03:18:50.000 292 32376.04 128.27 4419.89 32680.25 2010-10-19 03:18:51.000 292 32376.07 128.23 4419.89 32680.24 2010-10-19 03:18:52.000 292 32376.06 128.23 4419.91 32680.22 2010-10-19 03:18:53.000 292 32376.01 128.24 4419.90 32680.20 2010-10-19 03:18:54.000 292 32376.06 128.22 4419.91 32680.26 2010-10-19 03:18:55.000 292 32376.05 128.22 4419.90 32680.26 2010-10-19 03:18:56.000 292 32376.04 128.23 4419.85 32680.31 2010-10-19 03:18:57.000 292 32375.99 128.24 4419.85 32680.19 2010-10-19 03:18:58.000 292 32376.00 128.24 4419.83 32680.16 2010-10-19 03:18:59.000 292 32375.97 128.26 4419.85 32680.26 2010-10-19 03:19:00.000 292 32376.00 128.26 4419.86 32680.24 2010-10-19 03:19:01.000 292 32376.00 128.28 4419.89 32680.22 2010-10-19 03:19:02.000 292 32375.96 128.30 4419.88 32680.11 2010-10-19 03:19:03.000 292 32375.98 128.33 4419.88 32680.24 2010-10-19 03:19:04.000 292 32375.96 128.33 4419.84 32680.17 2010-10-19 03:19:05.000 292 32375.96 128.31 4419.82 32680.18 2010-10-19 03:19:06.000 292 32375.95 128.28 4419.80 32680.21 2010-10-19 03:19:07.000 292 32375.95 128.30 4419.82 32680.19 2010-10-19 03:19:08.000 292 32375.96 128.34 4419.82 32680.22 2010-10-19 03:19:09.000 292 32375.98 128.30 4419.85 32680.18 2010-10-19 03:19:10.000 292 32376.03 128.28 4419.79 32680.25 2010-10-19 03:19:11.000 292 32376.00 128.28 4419.76 32680.26 2010-10-19 03:19:12.000 292 32375.98 128.28 4419.78 32680.14 2010-10-19 03:19:13.000 292 32375.96 128.28 4419.84 32680.13 2010-10-19 03:19:14.000 292 32375.95 128.30 4419.84 32680.17 2010-10-19 03:19:15.000 292 32375.92 128.32 4419.82 32680.21 2010-10-19 03:19:16.000 292 32375.97 128.29 4419.79 32680.20 2010-10-19 03:19:17.000 292 32375.96 128.29 4419.79 32680.26 2010-10-19 03:19:18.000 292 32375.99 128.30 4419.78 32680.20 2010-10-19 03:19:19.000 292 32376.01 128.31 4419.79 32680.22 2010-10-19 03:19:20.000 292 32376.01 128.33 4419.80 32680.13 2010-10-19 03:19:21.000 292 32376.03 128.33 4419.81 32680.23 2010-10-19 03:19:22.000 292 32376.03 128.34 4419.81 32680.19 2010-10-19 03:19:23.000 292 32375.99 128.34 4419.81 32680.18 2010-10-19 03:19:24.000 292 32376.00 128.34 4419.82 32680.12 2010-10-19 03:19:25.000 292 32376.02 128.32 4419.78 32680.22 2010-10-19 03:19:26.000 292 32376.05 128.32 4419.78 32680.18 2010-10-19 03:19:27.000 292 32376.01 128.35 4419.80 32680.22 2010-10-19 03:19:28.000 292 32375.99 128.31 4419.77 32680.20 2010-10-19 03:19:29.000 292 32375.99 128.33 4419.79 32680.18 2010-10-19 03:19:30.000 292 32376.03 128.32 4419.80 32680.14 2010-10-19 03:19:31.000 292 32376.02 128.37 4419.84 32680.20 2010-10-19 03:19:32.000 292 32376.03 128.38 4419.79 32680.20 2010-10-19 03:19:33.000 292 32376.01 128.35 4419.72 32680.18 2010-10-19 03:19:34.000 292 32376.03 128.34 4419.74 32680.18 2010-10-19 03:19:35.000 292 32376.04 128.38 4419.77 32680.19 2010-10-19 03:19:36.000 292 32376.06 128.36 4419.77 32680.22 2010-10-19 03:19:37.000 292 32376.01 128.37 4419.78 32680.10 2010-10-19 03:19:38.000 292 32375.99 128.39 4419.78 32680.20 2010-10-19 03:19:39.000 292 32375.98 128.42 4419.76 32680.26 2010-10-19 03:19:40.000 292 32375.97 128.40 4419.78 32680.19 2010-10-19 03:19:41.000 292 32375.95 128.42 4419.76 32680.15 2010-10-19 03:19:42.000 292 32375.95 128.46 4419.72 32680.29 2010-10-19 03:19:43.000 292 32375.97 128.47 4419.73 32680.14 2010-10-19 03:19:44.000 292 32375.97 128.46 4419.71 32680.14 2010-10-19 03:19:45.000 292 32375.96 128.44 4419.70 32680.24 2010-10-19 03:19:46.000 292 32375.97 128.42 4419.68 32680.13 2010-10-19 03:19:47.000 292 32375.97 128.45 4419.70 32680.17 2010-10-19 03:19:48.000 292 32376.02 128.47 4419.71 32680.24 2010-10-19 03:19:49.000 292 32375.98 128.45 4419.70 32680.14 2010-10-19 03:19:50.000 292 32375.97 128.50 4419.72 32680.18 2010-10-19 03:19:51.000 292 32375.95 128.50 4419.73 32680.24 2010-10-19 03:19:52.000 292 32375.98 128.49 4419.75 32680.20 2010-10-19 03:19:53.000 292 32375.99 128.49 4419.75 32680.12 2010-10-19 03:19:54.000 292 32375.98 128.52 4419.74 32680.18 2010-10-19 03:19:55.000 292 32375.94 128.51 4419.70 32680.16 2010-10-19 03:19:56.000 292 32375.99 128.50 4419.73 32680.23 2010-10-19 03:19:57.000 292 32375.98 128.50 4419.73 32680.18 2010-10-19 03:19:58.000 292 32375.98 128.50 4419.76 32680.12 2010-10-19 03:19:59.000 292 32376.00 128.49 4419.74 32680.28 2010-10-19 03:20:00.000 292 32375.98 128.47 4419.70 32680.17 2010-10-19 03:20:01.000 292 32375.96 128.48 4419.69 32680.17 2010-10-19 03:20:02.000 292 32375.97 128.47 4419.67 32680.20 2010-10-19 03:20:03.000 292 32375.97 128.51 4419.69 32680.21 2010-10-19 03:20:04.000 292 32375.97 128.50 4419.67 32680.06 2010-10-19 03:20:05.000 292 32375.99 128.52 4419.65 32680.22 2010-10-19 03:20:06.000 292 32376.02 128.52 4419.63 32680.13 2010-10-19 03:20:07.000 292 32375.98 128.49 4419.67 32680.09 2010-10-19 03:20:08.000 292 32375.98 128.50 4419.64 32680.22 2010-10-19 03:20:09.000 292 32376.00 128.51 4419.63 32680.14 2010-10-19 03:20:10.000 292 32376.04 128.52 4419.68 32680.26 2010-10-19 03:20:11.000 292 32375.99 128.57 4419.68 32680.22 2010-10-19 03:20:12.000 292 32376.01 128.57 4419.69 32680.12 2010-10-19 03:20:13.000 292 32376.00 128.58 4419.64 32680.12 2010-10-19 03:20:14.000 292 32375.99 128.60 4419.61 32680.28 2010-10-19 03:20:15.000 292 32375.97 128.58 4419.60 32680.14 2010-10-19 03:20:16.000 292 32375.98 128.61 4419.60 32680.11 2010-10-19 03:20:17.000 292 32375.96 128.62 4419.63 32680.23 2010-10-19 03:20:18.000 292 32376.00 128.59 4419.66 32680.22 2010-10-19 03:20:19.000 292 32376.00 128.64 4419.62 32680.09 2010-10-19 03:20:20.000 292 32375.98 128.62 4419.62 32680.29 2010-10-19 03:20:21.000 292 32375.95 128.62 4419.65 32680.20 2010-10-19 03:20:22.000 292 32375.97 128.60 4419.70 32680.30 2010-10-19 03:20:23.000 292 32375.99 128.64 4419.67 32680.13 2010-10-19 03:20:24.000 292 32375.97 128.65 4419.68 32680.22 2010-10-19 03:20:25.000 292 32375.94 128.67 4419.67 32680.12 2010-10-19 03:20:26.000 292 32375.95 128.69 4419.70 32680.27 2010-10-19 03:20:27.000 292 32375.98 128.68 4419.66 32680.17 2010-10-19 03:20:28.000 292 32375.97 128.61 4419.70 32680.31 2010-10-19 03:20:29.000 292 32375.99 128.63 4419.70 32680.17 2010-10-19 03:20:30.000 292 32375.97 128.63 4419.73 32680.25 2010-10-19 03:20:31.000 292 32376.00 128.65 4419.69 32680.32 2010-10-19 03:20:32.000 292 32376.01 128.69 4419.66 32680.19 2010-10-19 03:20:33.000 292 32375.97 128.70 4419.66 32680.29 2010-10-19 03:20:34.000 292 32375.99 128.73 4419.69 32680.22 2010-10-19 03:20:35.000 292 32375.97 128.72 4419.65 32680.27 2010-10-19 03:20:36.000 292 32376.00 128.72 4419.65 32680.30 2010-10-19 03:20:37.000 292 32376.01 128.68 4419.61 32680.34 2010-10-19 03:20:38.000 292 32376.04 128.66 4419.59 32680.25 2010-10-19 03:20:39.000 292 32376.03 128.65 4419.61 32680.37 2010-10-19 03:20:40.000 292 32376.02 128.71 4419.60 32680.20 2010-10-19 03:20:41.000 292 32376.03 128.72 4419.63 32680.31 2010-10-19 03:20:42.000 292 32376.06 128.73 4419.65 32680.31 2010-10-19 03:20:43.000 292 32376.06 128.72 4419.67 32680.26 2010-10-19 03:20:44.000 292 32376.04 128.70 4419.69 32680.33 2010-10-19 03:20:45.000 292 32376.04 128.74 4419.72 32680.36 2010-10-19 03:20:46.000 292 32376.07 128.71 4419.70 32680.17 2010-10-19 03:20:47.000 292 32376.08 128.74 4419.71 32680.41 2010-10-19 03:20:48.000 292 32376.15 128.73 4419.74 32680.44 2010-10-19 03:20:49.000 292 32376.15 128.69 4419.72 32680.36 2010-10-19 03:20:50.000 292 32376.16 128.67 4419.69 32680.38 2010-10-19 03:20:51.000 292 32376.15 128.70 4419.64 32680.42 2010-10-19 03:20:52.000 292 32376.16 128.71 4419.63 32680.32 2010-10-19 03:20:53.000 292 32376.19 128.70 4419.63 32680.44 2010-10-19 03:20:54.000 292 32376.19 128.69 4419.60 32680.36 2010-10-19 03:20:55.000 292 32376.15 128.66 4419.65 32680.34 2010-10-19 03:20:56.000 292 32376.14 128.64 4419.62 32680.51 2010-10-19 03:20:57.000 292 32376.17 128.65 4419.62 32680.34 2010-10-19 03:20:58.000 292 32376.20 128.64 4419.65 32680.35 2010-10-19 03:20:59.000 292 32376.21 128.64 4419.65 32680.40 2010-10-19 03:21:00.000 292 32376.22 128.64 4419.64 32680.41 2010-10-19 03:21:01.000 292 32376.19 128.67 4419.64 32680.33 2010-10-19 03:21:02.000 292 32376.19 128.64 4419.66 32680.44 2010-10-19 03:21:03.000 292 32376.18 128.64 4419.62 32680.41 2010-10-19 03:21:04.000 292 32376.19 128.65 4419.62 32680.44 2010-10-19 03:21:05.000 292 32376.22 128.67 4419.59 32680.46 2010-10-19 03:21:06.000 292 32376.25 128.68 4419.55 32680.46 2010-10-19 03:21:07.000 292 32376.25 128.68 4419.59 32680.44 2010-10-19 03:21:08.000 292 32376.27 128.63 4419.60 32680.50 2010-10-19 03:21:09.000 292 32376.24 128.62 4419.63 32680.30 2010-10-19 03:21:10.000 292 32376.26 128.63 4419.62 32680.47 2010-10-19 03:21:11.000 292 32376.26 128.64 4419.64 32680.52 2010-10-19 03:21:12.000 292 32376.29 128.64 4419.62 32680.50 2010-10-19 03:21:13.000 292 32376.24 128.63 4419.58 32680.51 2010-10-19 03:21:14.000 292 32376.24 128.66 4419.54 32680.41 2010-10-19 03:21:15.000 292 32376.25 128.65 4419.57 32680.52 2010-10-19 03:21:16.000 292 32376.31 128.59 4419.57 32680.49 2010-10-19 03:21:17.000 292 32376.29 128.63 4419.54 32680.46 2010-10-19 03:21:18.000 292 32376.29 128.64 4419.56 32680.48 2010-10-19 03:21:19.000 292 32376.28 128.68 4419.55 32680.44 2010-10-19 03:21:20.000 292 32376.28 128.67 4419.56 32680.55 2010-10-19 03:21:21.000 292 32376.29 128.70 4419.59 32680.46 2010-10-19 03:21:22.000 292 32376.32 128.68 4419.59 32680.47 2010-10-19 03:21:23.000 292 32376.35 128.73 4419.60 32680.58 2010-10-19 03:21:24.000 292 32376.35 128.71 4419.63 32680.60 2010-10-19 03:21:25.000 292 32376.33 128.67 4419.60 32680.55 2010-10-19 03:21:26.000 292 32376.36 128.69 4419.56 32680.59 2010-10-19 03:21:27.000 292 32376.32 128.70 4419.56 32680.49 2010-10-19 03:21:28.000 292 32376.32 128.70 4419.56 32680.52 2010-10-19 03:21:29.000 292 32376.29 128.70 4419.54 32680.60 2010-10-19 03:21:30.000 292 32376.31 128.71 4419.57 32680.57 2010-10-19 03:21:31.000 292 32376.30 128.70 4419.59 32680.56 2010-10-19 03:21:32.000 292 32376.34 128.73 4419.58 32680.66 2010-10-19 03:21:33.000 292 32376.36 128.75 4419.61 32680.61 2010-10-19 03:21:34.000 292 32376.38 128.78 4419.59 32680.64 2010-10-19 03:21:35.000 292 32376.36 128.84 4419.54 32680.58 2010-10-19 03:21:36.000 292 32376.40 128.81 4419.53 32680.56 2010-10-19 03:21:37.000 292 32376.42 128.79 4419.54 32680.67 2010-10-19 03:21:38.000 292 32376.40 128.82 4419.55 32680.66 2010-10-19 03:21:39.000 292 32376.40 128.82 4419.56 32680.65 2010-10-19 03:21:40.000 292 32376.40 128.81 4419.54 32680.66 2010-10-19 03:21:41.000 292 32376.35 128.81 4419.61 32680.63 2010-10-19 03:21:42.000 292 32376.32 128.82 4419.63 32680.69 2010-10-19 03:21:43.000 292 32376.35 128.80 4419.58 32680.62 2010-10-19 03:21:44.000 292 32376.36 128.76 4419.58 32680.59 2010-10-19 03:21:45.000 292 32376.37 128.78 4419.59 32680.69 2010-10-19 03:21:46.000 292 32376.36 128.80 4419.60 32680.61 2010-10-19 03:21:47.000 292 32376.33 128.79 4419.60 32680.62 2010-10-19 03:21:48.000 292 32376.32 128.80 4419.60 32680.70 2010-10-19 03:21:49.000 292 32376.34 128.80 4419.56 32680.65 2010-10-19 03:21:50.000 292 32376.33 128.80 4419.55 32680.59 2010-10-19 03:21:51.000 292 32376.34 128.82 4419.56 32680.60 2010-10-19 03:21:52.000 292 32376.35 128.85 4419.59 32680.54 2010-10-19 03:21:53.000 292 32376.32 128.82 4419.63 32680.58 2010-10-19 03:21:54.000 292 32376.32 128.80 4419.60 32680.66 2010-10-19 03:21:55.000 292 32376.32 128.82 4419.57 32680.65 2010-10-19 03:21:56.000 292 32376.33 128.79 4419.56 32680.59 2010-10-19 03:21:57.000 292 32376.36 128.79 4419.54 32680.59 2010-10-19 03:21:58.000 292 32376.34 128.81 4419.57 32680.50 2010-10-19 03:21:59.000 292 32376.33 128.79 4419.58 32680.65 2010-10-19 03:22:00.000 292 32376.30 128.75 4419.59 32680.55 2010-10-19 03:22:01.000 292 32376.24 128.74 4419.59 32680.66 2010-10-19 03:22:02.000 292 32376.26 128.75 4419.60 32680.49 2010-10-19 03:22:03.000 292 32376.27 128.75 4419.58 32680.61 2010-10-19 03:22:04.000 292 32376.26 128.76 4419.60 32680.63 2010-10-19 03:22:05.000 292 32376.23 128.78 4419.61 32680.52 2010-10-19 03:22:06.000 292 32376.26 128.81 4419.65 32680.56 2010-10-19 03:22:07.000 292 32376.28 128.78 4419.61 32680.55 2010-10-19 03:22:08.000 292 32376.32 128.77 4419.60 32680.57 2010-10-19 03:22:09.000 292 32376.32 128.78 4419.64 32680.56 2010-10-19 03:22:10.000 292 32376.31 128.77 4419.60 32680.52 2010-10-19 03:22:11.000 292 32376.30 128.80 4419.58 32680.59 2010-10-19 03:22:12.000 292 32376.35 128.75 4419.57 32680.65 2010-10-19 03:22:13.000 292 32376.32 128.76 4419.58 32680.63 2010-10-19 03:22:14.000 292 32376.32 128.76 4419.58 32680.58 2010-10-19 03:22:15.000 292 32376.31 128.76 4419.59 32680.61 2010-10-19 03:22:16.000 292 32376.36 128.81 4419.58 32680.56 2010-10-19 03:22:17.000 292 32376.34 128.80 4419.58 32680.60 2010-10-19 03:22:18.000 292 32376.34 128.77 4419.63 32680.59 2010-10-19 03:22:19.000 292 32376.35 128.77 4419.63 32680.58 2010-10-19 03:22:20.000 292 32376.36 128.75 4419.61 32680.64 2010-10-19 03:22:21.000 292 32376.35 128.77 4419.62 32680.66 2010-10-19 03:22:22.000 292 32376.39 128.78 4419.60 32680.64 2010-10-19 03:22:23.000 292 32376.38 128.78 4419.62 32680.67 2010-10-19 03:22:24.000 292 32376.36 128.78 4419.63 32680.65 2010-10-19 03:22:25.000 292 32376.36 128.79 4419.61 32680.75 2010-10-19 03:22:26.000 292 32376.39 128.80 4419.62 32680.76 2010-10-19 03:22:27.000 292 32376.42 128.76 4419.59 32680.65 2010-10-19 03:22:28.000 292 32376.48 128.75 4419.57 32680.71 2010-10-19 03:22:29.000 292 32376.44 128.77 4419.56 32680.64 2010-10-19 03:22:30.000 292 32376.44 128.75 4419.57 32680.70 2010-10-19 03:22:31.000 292 32376.44 128.74 4419.56 32680.81 2010-10-19 03:22:32.000 292 32376.43 128.75 4419.59 32680.71 2010-10-19 03:22:33.000 292 32376.40 128.80 4419.57 32680.78 2010-10-19 03:22:34.000 292 32376.43 128.79 4419.55 32680.69 2010-10-19 03:22:35.000 292 32376.42 128.78 4419.57 32680.83 2010-10-19 03:22:36.000 292 32376.45 128.81 4419.58 32680.76 2010-10-19 03:22:37.000 292 32376.43 128.82 4419.59 32680.76 2010-10-19 03:22:38.000 292 32376.42 128.81 4419.56 32680.61 2010-10-19 03:22:39.000 292 32376.41 128.82 4419.54 32680.80 2010-10-19 03:22:40.000 292 32376.44 128.81 4419.51 32680.66 2010-10-19 03:22:41.000 292 32376.44 128.82 4419.53 32680.78 2010-10-19 03:22:42.000 292 32376.46 128.84 4419.55 32680.65 2010-10-19 03:22:43.000 292 32376.42 128.84 4419.54 32680.72 2010-10-19 03:22:44.000 292 32376.42 128.85 4419.52 32680.73 2010-10-19 03:22:45.000 292 32376.42 128.85 4419.55 32680.65 2010-10-19 03:22:46.000 292 32376.41 128.83 4419.53 32680.68 2010-10-19 03:22:47.000 292 32376.40 128.85 4419.54 32680.68 2010-10-19 03:22:48.000 292 32376.39 128.87 4419.54 32680.56 2010-10-19 03:22:49.000 292 32376.35 128.82 4419.59 32680.70 2010-10-19 03:22:50.000 292 32376.34 128.81 4419.62 32680.67 2010-10-19 03:22:51.000 292 32376.32 128.82 4419.61 32680.70 2010-10-19 03:22:52.000 292 32376.31 128.83 4419.57 32680.60 2010-10-19 03:22:53.000 292 32376.34 128.82 4419.55 32680.69 2010-10-19 03:22:54.000 292 32376.34 128.82 4419.56 32680.60 2010-10-19 03:22:55.000 292 32376.31 128.83 4419.54 32680.61 2010-10-19 03:22:56.000 292 32376.32 128.79 4419.52 32680.74 2010-10-19 03:22:57.000 292 32376.35 128.83 4419.55 32680.65 2010-10-19 03:22:58.000 292 32376.38 128.81 4419.53 32680.61 2010-10-19 03:22:59.000 292 32376.36 128.82 4419.53 32680.54 2010-10-19 03:23:00.000 292 32376.33 128.86 4419.55 32680.63 2010-10-19 03:23:01.000 292 32376.31 128.86 4419.53 32680.60 2010-10-19 03:23:02.000 292 32376.30 128.85 4419.58 32680.60 2010-10-19 03:23:03.000 292 32376.28 128.82 4419.59 32680.61 2010-10-19 03:23:04.000 292 32376.30 128.80 4419.58 32680.58 2010-10-19 03:23:05.000 292 32376.33 128.85 4419.56 32680.71 2010-10-19 03:23:06.000 292 32376.35 128.86 4419.54 32680.59 2010-10-19 03:23:07.000 292 32376.34 128.85 4419.59 32680.59 2010-10-19 03:23:08.000 292 32376.31 128.87 4419.57 32680.50 2010-10-19 03:23:09.000 292 32376.28 128.89 4419.54 32680.66 2010-10-19 03:23:10.000 292 32376.32 128.89 4419.53 32680.59 2010-10-19 03:23:11.000 292 32376.31 128.89 4419.52 32680.63 2010-10-19 03:23:12.000 292 32376.31 128.83 4419.48 32680.61 2010-10-19 03:23:13.000 292 32376.31 128.82 4419.50 32680.67 2010-10-19 03:23:14.000 292 32376.33 128.83 4419.51 32680.55 2010-10-19 03:23:15.000 292 32376.33 128.85 4419.59 32680.64 2010-10-19 03:23:16.000 292 32376.31 128.87 4419.57 32680.65 2010-10-19 03:23:17.000 292 32376.30 128.88 4419.53 32680.56 2010-10-19 03:23:18.000 292 32376.33 128.89 4419.53 32680.67 2010-10-19 03:23:19.000 292 32376.31 128.90 4419.52 32680.64 2010-10-19 03:23:20.000 292 32376.34 128.91 4419.49 32680.58 2010-10-19 03:23:21.000 292 32376.31 128.90 4419.50 32680.70 2010-10-19 03:23:22.000 292 32376.33 128.87 4419.53 32680.64 2010-10-19 03:23:23.000 292 32376.36 128.87 4419.52 32680.64 2010-10-19 03:23:24.000 292 32376.40 128.85 4419.49 32680.65 2010-10-19 03:23:25.000 292 32376.40 128.92 4419.53 32680.64 2010-10-19 03:23:26.000 292 32376.43 128.92 4419.54 32680.80 2010-10-19 03:23:27.000 292 32376.45 128.89 4419.54 32680.71 2010-10-19 03:23:28.000 292 32376.47 128.87 4419.51 32680.74 2010-10-19 03:23:29.000 292 32376.47 128.89 4419.54 32680.71 2010-10-19 03:23:30.000 292 32376.45 128.88 4419.59 32680.65 2010-10-19 03:23:31.000 292 32376.47 128.89 4419.57 32680.78 2010-10-19 03:23:32.000 292 32376.49 128.93 4419.61 32680.76 2010-10-19 03:23:33.000 292 32376.49 128.91 4419.59 32680.74 2010-10-19 03:23:34.000 292 32376.48 128.86 4419.51 32680.64 2010-10-19 03:23:35.000 292 32376.46 128.87 4419.53 32680.75 2010-10-19 03:23:36.000 292 32376.46 128.88 4419.53 32680.64 2010-10-19 03:23:37.000 292 32376.47 128.90 4419.45 32680.69 2010-10-19 03:23:38.000 292 32376.47 128.90 4419.48 32680.72 2010-10-19 03:23:39.000 292 32376.46 128.89 4419.50 32680.73 2010-10-19 03:23:40.000 292 32376.48 128.88 4419.50 32680.78 2010-10-19 03:23:41.000 292 32376.46 128.90 4419.56 32680.65 2010-10-19 03:23:42.000 292 32376.49 128.93 4419.56 32680.74 2010-10-19 03:23:43.000 292 32376.49 128.98 4419.57 32680.73 2010-10-19 03:23:44.000 292 32376.49 128.98 4419.59 32680.84 2010-10-19 03:23:45.000 292 32376.46 128.96 4419.55 32680.76 2010-10-19 03:23:46.000 292 32376.49 128.92 4419.57 32680.77 2010-10-19 03:23:47.000 292 32376.51 128.95 4419.54 32680.72 2010-10-19 03:23:48.000 292 32376.51 128.97 4419.53 32680.65 2010-10-19 03:23:49.000 292 32376.49 128.98 4419.55 32680.73 2010-10-19 03:23:50.000 292 32376.51 128.94 4419.58 32680.68 2010-10-19 03:23:51.000 292 32376.50 128.93 4419.60 32680.75 2010-10-19 03:23:52.000 292 32376.52 128.93 4419.57 32680.66 2010-10-19 03:23:53.000 292 32376.52 128.92 4419.55 32680.80 2010-10-19 03:23:54.000 292 32376.49 128.91 4419.55 32680.70 2010-10-19 03:23:55.000 292 32376.47 128.91 4419.55 32680.76 2010-10-19 03:23:56.000 292 32376.48 128.92 4419.51 32680.70 2010-10-19 03:23:57.000 292 32376.47 128.94 4419.53 32680.82 2010-10-19 03:23:58.000 292 32376.48 128.93 4419.57 32680.70 2010-10-19 03:23:59.000 292 32376.49 128.93 4419.55 32680.74 2010-10-19 03:24:00.000 292 32376.51 128.96 4419.50 32680.77 2010-10-19 03:24:01.000 292 32376.51 128.96 4419.50 32680.70 2010-10-19 03:24:02.000 292 32376.51 128.97 4419.50 32680.77 2010-10-19 03:24:03.000 292 32376.52 128.98 4419.51 32680.71 2010-10-19 03:24:04.000 292 32376.52 128.94 4419.53 32680.79 2010-10-19 03:24:05.000 292 32376.53 128.91 4419.52 32680.69 2010-10-19 03:24:06.000 292 32376.50 128.92 4419.55 32680.71 2010-10-19 03:24:07.000 292 32376.53 128.91 4419.54 32680.72 2010-10-19 03:24:08.000 292 32376.51 128.92 4419.52 32680.75 2010-10-19 03:24:09.000 292 32376.53 128.96 4419.57 32680.65 2010-10-19 03:24:10.000 292 32376.59 128.96 4419.54 32680.69 2010-10-19 03:24:11.000 292 32376.56 128.95 4419.53 32680.85 2010-10-19 03:24:12.000 292 32376.56 128.93 4419.49 32680.70 2010-10-19 03:24:13.000 292 32376.56 128.97 4419.50 32680.79 2010-10-19 03:24:14.000 292 32376.59 128.97 4419.52 32680.69 2010-10-19 03:24:15.000 292 32376.58 129.01 4419.50 32680.73 2010-10-19 03:24:16.000 292 32376.58 128.98 4419.50 32680.74 2010-10-19 03:24:17.000 292 32376.58 128.93 4419.49 32680.82 2010-10-19 03:24:18.000 292 32376.58 128.93 4419.46 32680.83 2010-10-19 03:24:19.000 292 32376.58 128.96 4419.54 32680.78 2010-10-19 03:24:20.000 292 32376.59 128.97 4419.55 32680.77 2010-10-19 03:24:21.000 292 32376.59 128.98 4419.52 32680.83 2010-10-19 03:24:22.000 292 32376.61 128.96 4419.53 32680.69 2010-10-19 03:24:23.000 292 32376.63 129.00 4419.51 32680.81 2010-10-19 03:24:24.000 292 32376.64 129.02 4419.53 32680.71 2010-10-19 03:24:25.000 292 32376.63 129.02 4419.51 32680.82 2010-10-19 03:24:26.000 292 32376.63 129.02 4419.51 32680.65 2010-10-19 03:24:27.000 292 32376.58 129.01 4419.56 32680.94 2010-10-19 03:24:28.000 292 32376.61 129.01 4419.56 32680.81 2010-10-19 03:24:29.000 292 32376.65 129.03 4419.51 32680.78 2010-10-19 03:24:30.000 292 32376.64 129.04 4419.50 32680.86 2010-10-19 03:24:31.000 292 32376.65 129.06 4419.51 32680.78 2010-10-19 03:24:32.000 292 32376.70 129.04 4419.52 32680.85 2010-10-19 03:24:33.000 292 32376.70 129.05 4419.48 32680.77 2010-10-19 03:24:34.000 292 32376.68 129.05 4419.49 32680.78 2010-10-19 03:24:35.000 292 32376.64 129.05 4419.55 32680.89 2010-10-19 03:24:36.000 292 32376.67 129.08 4419.55 32680.81 2010-10-19 03:24:37.000 292 32376.72 129.07 4419.57 32680.85 2010-10-19 03:24:38.000 292 32376.70 129.05 4419.58 32680.89 2010-10-19 03:24:39.000 292 32376.67 129.09 4419.55 32680.86 2010-10-19 03:24:40.000 292 32376.65 129.08 4419.52 32680.78 2010-10-19 03:24:41.000 292 32376.66 129.10 4419.55 32680.84 2010-10-19 03:24:42.000 292 32376.70 129.11 4419.56 32680.86 2010-10-19 03:24:43.000 292 32376.66 129.09 4419.58 32680.87 2010-10-19 03:24:44.000 292 32376.67 129.09 4419.56 32680.85 2010-10-19 03:24:45.000 292 32376.65 129.09 4419.59 32680.81 2010-10-19 03:24:46.000 292 32376.66 129.08 4419.59 32680.82 2010-10-19 03:24:47.000 292 32376.65 129.08 4419.56 32680.88 2010-10-19 03:24:48.000 292 32376.69 129.06 4419.57 32680.87 2010-10-19 03:24:49.000 292 32376.65 129.07 4419.60 32680.94 2010-10-19 03:24:50.000 292 32376.63 129.08 4419.58 32680.78 2010-10-19 03:24:51.000 292 32376.65 129.05 4419.57 32680.91 2010-10-19 03:24:52.000 292 32376.65 129.07 4419.55 32680.77 2010-10-19 03:24:53.000 292 32376.68 129.09 4419.56 32680.68 2010-10-19 03:24:54.000 292 32376.68 129.09 4419.56 32680.82 2010-10-19 03:24:55.000 292 32376.63 129.09 4419.60 32680.84 2010-10-19 03:24:56.000 292 32376.63 129.12 4419.60 32680.83 2010-10-19 03:24:57.000 292 32376.65 129.13 4419.58 32680.81 2010-10-19 03:24:58.000 292 32376.63 129.14 4419.57 32680.77 2010-10-19 03:24:59.000 292 32376.63 129.18 4419.57 32680.84 2010-10-19 03:25:00.000 292 32376.60 129.21 4419.60 32680.83 2010-10-19 03:25:01.000 292 32376.62 129.22 4419.58 32680.78 2010-10-19 03:25:02.000 292 32376.62 129.20 4419.52 32680.88 2010-10-19 03:25:03.000 292 32376.62 129.20 4419.54 32680.74 2010-10-19 03:25:04.000 292 32376.63 129.17 4419.57 32680.84 2010-10-19 03:25:05.000 292 32376.64 129.21 4419.57 32680.76 2010-10-19 03:25:06.000 292 32376.66 129.22 4419.56 32680.77 2010-10-19 03:25:07.000 292 32376.63 129.23 4419.53 32680.87 2010-10-19 03:25:08.000 292 32376.62 129.22 4419.59 32680.84 2010-10-19 03:25:09.000 292 32376.61 129.25 4419.62 32680.77 2010-10-19 03:25:10.000 292 32376.60 129.23 4419.60 32680.85 2010-10-19 03:25:11.000 292 32376.61 129.24 4419.55 32680.75 2010-10-19 03:25:12.000 292 32376.61 129.22 4419.57 32680.76 2010-10-19 03:25:13.000 292 32376.64 129.25 4419.58 32680.83 2010-10-19 03:25:14.000 292 32376.65 129.26 4419.56 32680.81 2010-10-19 03:25:15.000 292 32376.63 129.29 4419.54 32680.80 2010-10-19 03:25:16.000 292 32376.60 129.29 4419.57 32680.77 2010-10-19 03:25:17.000 292 32376.59 129.30 4419.55 32680.88 2010-10-19 03:25:18.000 292 32376.59 129.33 4419.57 32680.69 2010-10-19 03:25:19.000 292 32376.58 129.34 4419.54 32680.76 2010-10-19 03:25:20.000 292 32376.60 129.32 4419.58 32680.78 2010-10-19 03:25:21.000 292 32376.62 129.35 4419.57 32680.71 2010-10-19 03:25:22.000 292 32376.60 129.40 4419.55 32680.90 2010-10-19 03:25:23.000 292 32376.61 129.40 4419.54 32680.69 2010-10-19 03:25:24.000 292 32376.62 129.31 4419.56 32680.80 2010-10-19 03:25:25.000 292 32376.61 129.29 4419.54 32680.90 2010-10-19 03:25:26.000 292 32376.61 129.27 4419.51 32680.82 2010-10-19 03:25:27.000 292 32376.59 129.32 4419.51 32680.80 2010-10-19 03:25:28.000 292 32376.62 129.32 4419.50 32680.82 2010-10-19 03:25:29.000 292 32376.62 129.34 4419.53 32680.78 2010-10-19 03:25:30.000 292 32376.59 129.38 4419.55 32680.80 2010-10-19 03:25:31.000 292 32376.61 129.37 4419.50 32680.76 2010-10-19 03:25:32.000 292 32376.64 129.36 4419.49 32680.75 2010-10-19 03:25:33.000 292 32376.65 129.35 4419.52 32680.90 2010-10-19 03:25:34.000 292 32376.68 129.35 4419.53 32680.83 2010-10-19 03:25:35.000 292 32376.65 129.36 4419.53 32680.78 2010-10-19 03:25:36.000 292 32376.66 129.39 4419.53 32680.80 2010-10-19 03:25:37.000 292 32376.70 129.42 4419.55 32680.83 2010-10-19 03:25:38.000 292 32376.72 129.40 4419.54 32680.81 2010-10-19 03:25:39.000 292 32376.70 129.43 4419.58 32680.86 2010-10-19 03:25:40.000 292 32376.70 129.42 4419.57 32680.80 2010-10-19 03:25:41.000 292 32376.66 129.44 4419.53 32680.80 2010-10-19 03:25:42.000 292 32376.66 129.44 4419.54 32680.81 2010-10-19 03:25:43.000 292 32376.65 129.44 4419.57 32680.87 2010-10-19 03:25:44.000 292 32376.66 129.44 4419.58 32680.80 2010-10-19 03:25:45.000 292 32376.67 129.43 4419.61 32680.82 2010-10-19 03:25:46.000 292 32376.67 129.41 4419.65 32680.84 2010-10-19 03:25:47.000 292 32376.65 129.43 4419.62 32680.85 2010-10-19 03:25:48.000 292 32376.67 129.40 4419.67 32680.87 2010-10-19 03:25:49.000 292 32376.67 129.45 4419.65 32680.87 2010-10-19 03:25:50.000 292 32376.67 129.44 4419.65 32680.76 2010-10-19 03:25:51.000 292 32376.65 129.43 4419.63 32680.81 2010-10-19 03:25:52.000 292 32376.66 129.44 4419.58 32680.92 2010-10-19 03:25:53.000 292 32376.67 129.47 4419.55 32680.79 2010-10-19 03:25:54.000 292 32376.66 129.45 4419.57 32680.89 2010-10-19 03:25:55.000 292 32376.63 129.45 4419.57 32680.79 2010-10-19 03:25:56.000 292 32376.68 129.45 4419.56 32680.79 2010-10-19 03:25:57.000 292 32376.67 129.44 4419.56 32680.84 2010-10-19 03:25:58.000 292 32376.67 129.45 4419.57 32680.73 2010-10-19 03:25:59.000 292 32376.67 129.50 4419.55 32680.87 2010-10-19 03:26:00.000 292 32376.63 129.47 4419.51 32680.95 2010-10-19 03:26:01.000 292 32376.62 129.47 4419.52 32680.80 2010-10-19 03:26:02.000 292 32376.66 129.49 4419.50 32680.75 2010-10-19 03:26:03.000 292 32376.65 129.51 4419.56 32680.74 2010-10-19 03:26:04.000 292 32376.62 129.52 4419.56 32680.87 2010-10-19 03:26:05.000 292 32376.60 129.50 4419.60 32680.81 2010-10-19 03:26:06.000 292 32376.62 129.51 4419.62 32680.69 2010-10-19 03:26:07.000 292 32376.64 129.55 4419.62 32680.83 2010-10-19 03:26:08.000 292 32376.63 129.53 4419.55 32680.79 2010-10-19 03:26:09.000 292 32376.63 129.58 4419.53 32680.79 2010-10-19 03:26:10.000 292 32376.63 129.59 4419.52 32680.72 2010-10-19 03:26:11.000 292 32376.58 129.62 4419.53 32680.84 2010-10-19 03:26:12.000 292 32376.58 129.61 4419.53 32680.69 2010-10-19 03:26:13.000 292 32376.57 129.61 4419.54 32680.68 2010-10-19 03:26:14.000 292 32376.56 129.58 4419.52 32680.66 2010-10-19 03:26:15.000 292 32376.53 129.60 4419.55 32680.74 2010-10-19 03:26:16.000 292 32376.53 129.62 4419.55 32680.67 2010-10-19 03:26:17.000 292 32376.56 129.64 4419.56 32680.74 2010-10-19 03:26:18.000 292 32376.51 129.62 4419.59 32680.79 2010-10-19 03:26:19.000 292 32376.53 129.62 4419.58 32680.70 2010-10-19 03:26:20.000 292 32376.54 129.62 4419.60 32680.68 2010-10-19 03:26:21.000 292 32376.54 129.62 4419.59 32680.58 2010-10-19 03:26:22.000 292 32376.54 129.62 4419.60 32680.64 2010-10-19 03:26:23.000 292 32376.52 129.64 4419.60 32680.69 2010-10-19 03:26:24.000 292 32376.50 129.66 4419.58 32680.64 2010-10-19 03:26:25.000 292 32376.52 129.67 4419.61 32680.60 2010-10-19 03:26:26.000 292 32376.54 129.65 4419.64 32680.62 2010-10-19 03:26:27.000 292 32376.52 129.67 4419.62 32680.65 2010-10-19 03:26:28.000 292 32376.48 129.65 4419.66 32680.59 2010-10-19 03:26:29.000 292 32376.47 129.69 4419.65 32680.72 2010-10-19 03:26:30.000 292 32376.49 129.71 4419.63 32680.69 2010-10-19 03:26:31.000 292 32376.50 129.70 4419.59 32680.55 2010-10-19 03:26:32.000 292 32376.48 129.70 4419.60 32680.59 2010-10-19 03:26:33.000 292 32376.45 129.71 4419.57 32680.56 2010-10-19 03:26:34.000 292 32376.45 129.75 4419.55 32680.50 2010-10-19 03:26:35.000 292 32376.42 129.74 4419.57 32680.55 2010-10-19 03:26:36.000 292 32376.42 129.71 4419.57 32680.57 2010-10-19 03:26:37.000 292 32376.41 129.78 4419.59 32680.51 2010-10-19 03:26:38.000 292 32376.44 129.75 4419.56 32680.55 2010-10-19 03:26:39.000 292 32376.39 129.77 4419.58 32680.51 2010-10-19 03:26:40.000 292 32376.37 129.78 4419.60 32680.53 2010-10-19 03:26:41.000 292 32376.38 129.79 4419.57 32680.45 2010-10-19 03:26:42.000 292 32376.40 129.82 4419.58 32680.52 2010-10-19 03:26:43.000 292 32376.36 129.86 4419.57 32680.48 2010-10-19 03:26:44.000 292 32376.33 129.86 4419.55 32680.44 2010-10-19 03:26:45.000 292 32376.31 129.88 4419.52 32680.38 2010-10-19 03:26:46.000 292 32376.29 129.88 4419.53 32680.53 2010-10-19 03:26:47.000 292 32376.27 129.87 4419.56 32680.50 2010-10-19 03:26:48.000 292 32376.26 129.87 4419.54 32680.51 2010-10-19 03:26:49.000 292 32376.26 129.87 4419.54 32680.43 2010-10-19 03:26:50.000 292 32376.27 129.90 4419.54 32680.34 2010-10-19 03:26:51.000 292 32376.26 129.94 4419.52 32680.41 2010-10-19 03:26:52.000 292 32376.24 129.93 4419.50 32680.43 2010-10-19 03:26:53.000 292 32376.22 129.91 4419.53 32680.44 2010-10-19 03:26:54.000 292 32376.22 129.92 4419.52 32680.42 2010-10-19 03:26:55.000 292 32376.23 129.93 4419.56 32680.34 2010-10-19 03:26:56.000 292 32376.22 129.93 4419.52 32680.34 2010-10-19 03:26:57.000 292 32376.23 129.92 4419.52 32680.38 2010-10-19 03:26:58.000 292 32376.19 129.90 4419.56 32680.36 2010-10-19 03:26:59.000 292 32376.18 129.91 4419.60 32680.39 2010-10-19 03:27:00.000 292 32376.19 129.94 4419.63 32680.31 2010-10-19 03:27:01.000 292 32376.13 129.97 4419.60 32680.32 2010-10-19 03:27:02.000 292 32376.13 130.01 4419.56 32680.27 2010-10-19 03:27:03.000 292 32376.10 130.01 4419.55 32680.37 2010-10-19 03:27:04.000 292 32376.09 129.99 4419.56 32680.24 2010-10-19 03:27:05.000 292 32376.04 129.99 4419.63 32680.32 2010-10-19 03:27:06.000 292 32376.02 129.99 4419.66 32680.27 2010-10-19 03:27:07.000 292 32375.97 130.04 4419.65 32680.27 2010-10-19 03:27:08.000 292 32375.96 130.07 4419.63 32680.27 2010-10-19 03:27:09.000 292 32376.01 130.05 4419.61 32680.18 2010-10-19 03:27:10.000 292 32376.02 130.06 4419.58 32680.27 2010-10-19 03:27:11.000 292 32376.01 130.11 4419.58 32680.25 2010-10-19 03:27:12.000 292 32376.03 130.09 4419.58 32680.28 2010-10-19 03:27:13.000 292 32376.03 130.09 4419.56 32680.24 2010-10-19 03:27:14.000 292 32376.00 130.08 4419.53 32680.18 2010-10-19 03:27:15.000 292 32375.97 130.04 4419.59 32680.13 2010-10-19 03:27:16.000 292 32375.96 130.07 4419.61 32680.20 2010-10-19 03:27:17.000 292 32375.97 130.09 4419.63 32680.17 2010-10-19 03:27:18.000 292 32375.95 130.14 4419.58 32680.16 2010-10-19 03:27:19.000 292 32375.95 130.18 4419.59 32680.19 2010-10-19 03:27:20.000 292 32375.93 130.17 4419.60 32680.17 2010-10-19 03:27:21.000 292 32375.92 130.16 4419.61 32680.04 2010-10-19 03:27:22.000 292 32375.92 130.15 4419.60 32680.22 2010-10-19 03:27:23.000 292 32375.88 130.17 4419.61 32680.19 2010-10-19 03:27:24.000 292 32375.89 130.18 4419.62 32680.13 2010-10-19 03:27:25.000 292 32375.90 130.17 4419.65 32680.18 2010-10-19 03:27:26.000 292 32375.87 130.22 4419.62 32679.99 2010-10-19 03:27:27.000 292 32375.85 130.20 4419.60 32680.19 2010-10-19 03:27:28.000 292 32375.84 130.20 4419.58 32680.02 2010-10-19 03:27:29.000 292 32375.83 130.21 4419.63 32680.16 2010-10-19 03:27:30.000 292 32375.83 130.21 4419.63 32680.11 2010-10-19 03:27:31.000 292 32375.83 130.22 4419.63 32680.11 2010-10-19 03:27:32.000 292 32375.84 130.25 4419.65 32680.01 2010-10-19 03:27:33.000 292 32375.80 130.28 4419.64 32679.99 2010-10-19 03:27:34.000 292 32375.85 130.27 4419.59 32680.10 2010-10-19 03:27:35.000 292 32375.84 130.31 4419.61 32680.09 2010-10-19 03:27:36.000 292 32375.82 130.31 4419.56 32680.00 2010-10-19 03:27:37.000 292 32375.82 130.31 4419.58 32679.96 2010-10-19 03:27:38.000 292 32375.80 130.26 4419.61 32680.02 2010-10-19 03:27:39.000 292 32375.80 130.29 4419.59 32680.04 2010-10-19 03:27:40.000 292 32375.77 130.31 4419.56 32680.01 2010-10-19 03:27:41.000 292 32375.74 130.34 4419.59 32680.00 2010-10-19 03:27:42.000 292 32375.74 130.34 4419.57 32680.05 2010-10-19 03:27:43.000 292 32375.76 130.36 4419.58 32679.95 2010-10-19 03:27:44.000 292 32375.76 130.33 4419.56 32680.08 2010-10-19 03:27:45.000 292 32375.75 130.37 4419.63 32679.96 2010-10-19 03:27:46.000 292 32375.72 130.40 4419.62 32679.93 2010-10-19 03:27:47.000 292 32375.71 130.41 4419.59 32679.96 2010-10-19 03:27:48.000 292 32375.70 130.42 4419.59 32679.95 2010-10-19 03:27:49.000 292 32375.68 130.42 4419.61 32679.93 2010-10-19 03:27:50.000 292 32375.68 130.42 4419.58 32679.99 2010-10-19 03:27:51.000 292 32375.63 130.48 4419.56 32679.86 2010-10-19 03:27:52.000 292 32375.65 130.48 4419.57 32679.99 2010-10-19 03:27:53.000 292 32375.63 130.47 4419.58 32679.89 2010-10-19 03:27:54.000 292 32375.61 130.51 4419.62 32679.83 2010-10-19 03:27:55.000 292 32375.60 130.53 4419.65 32679.87 2010-10-19 03:27:56.000 292 32375.58 130.53 4419.67 32679.84 2010-10-19 03:27:57.000 292 32375.58 130.56 4419.66 32679.76 2010-10-19 03:27:58.000 292 32375.60 130.55 4419.63 32679.89 2010-10-19 03:27:59.000 292 32375.59 130.54 4419.63 32679.83 2010-10-19 03:28:00.000 292 32375.59 130.50 4419.63 32679.88 2010-10-19 03:28:01.000 292 32375.58 130.55 4419.66 32679.84 2010-10-19 03:28:02.000 292 32375.57 130.56 4419.72 32679.81 2010-10-19 03:28:03.000 292 32375.55 130.52 4419.69 32679.83 2010-10-19 03:28:04.000 292 32375.58 130.53 4419.67 32679.76 2010-10-19 03:28:05.000 292 32375.53 130.55 4419.67 32679.84 2010-10-19 03:28:06.000 292 32375.57 130.52 4419.67 32679.87 2010-10-19 03:28:07.000 292 32375.53 130.50 4419.62 32679.77 2010-10-19 03:28:08.000 292 32375.54 130.48 4419.61 32679.76 2010-10-19 03:28:09.000 292 32375.56 130.50 4419.61 32679.71 2010-10-19 03:28:10.000 292 32375.58 130.54 4419.65 32679.82 2010-10-19 03:28:11.000 292 32375.58 130.55 4419.68 32679.78 2010-10-19 03:28:12.000 292 32375.55 130.58 4419.67 32679.75 2010-10-19 03:28:13.000 292 32375.51 130.57 4419.67 32679.87 2010-10-19 03:28:14.000 292 32375.48 130.55 4419.66 32679.83 2010-10-19 03:28:15.000 292 32375.46 130.57 4419.74 32679.73 2010-10-19 03:28:16.000 292 32375.49 130.58 4419.77 32679.78 2010-10-19 03:28:17.000 292 32375.49 130.61 4419.75 32679.83 2010-10-19 03:28:18.000 292 32375.46 130.62 4419.74 32679.66 2010-10-19 03:28:19.000 292 32375.48 130.64 4419.72 32679.74 2010-10-19 03:28:20.000 292 32375.53 130.62 4419.72 32679.81 2010-10-19 03:28:21.000 292 32375.53 130.64 4419.72 32679.87 2010-10-19 03:28:22.000 292 32375.50 130.66 4419.71 32679.80 2010-10-19 03:28:23.000 292 32375.48 130.70 4419.73 32679.73 2010-10-19 03:28:24.000 292 32375.50 130.73 4419.72 32679.77 2010-10-19 03:28:25.000 292 32375.50 130.74 4419.76 32679.81 2010-10-19 03:28:26.000 292 32375.47 130.70 4419.71 32679.80 2010-10-19 03:28:27.000 292 32375.46 130.72 4419.69 32679.62 2010-10-19 03:28:28.000 292 32375.49 130.72 4419.66 32679.77 2010-10-19 03:28:29.000 292 32375.49 130.73 4419.67 32679.71 2010-10-19 03:28:30.000 292 32375.49 130.75 4419.72 32679.73 2010-10-19 03:28:31.000 292 32375.49 130.76 4419.73 32679.73 2010-10-19 03:28:32.000 292 32375.48 130.78 4419.75 32679.72 2010-10-19 03:28:33.000 292 32375.44 130.79 4419.73 32679.80 2010-10-19 03:28:34.000 292 32375.44 130.77 4419.68 32679.70 2010-10-19 03:28:35.000 292 32375.44 130.81 4419.72 32679.75 2010-10-19 03:28:36.000 292 32375.45 130.79 4419.73 32679.71 2010-10-19 03:28:37.000 292 32375.45 130.82 4419.74 32679.67 2010-10-19 03:28:38.000 292 32375.49 130.84 4419.76 32679.73 2010-10-19 03:28:39.000 292 32375.45 130.85 4419.77 32679.70 2010-10-19 03:28:40.000 292 32375.42 130.85 4419.74 32679.66 2010-10-19 03:28:41.000 292 32375.44 130.84 4419.69 32679.68 2010-10-19 03:28:42.000 292 32375.45 130.84 4419.69 32679.69 2010-10-19 03:28:43.000 292 32375.44 130.86 4419.74 32679.66 2010-10-19 03:28:44.000 292 32375.49 130.84 4419.71 32679.69 2010-10-19 03:28:45.000 292 32375.45 130.84 4419.73 32679.70 2010-10-19 03:28:46.000 292 32375.44 130.85 4419.76 32679.66 2010-10-19 03:28:47.000 292 32375.41 130.85 4419.79 32679.69 2010-10-19 03:28:48.000 292 32375.38 130.85 4419.80 32679.68 2010-10-19 03:28:49.000 292 32375.38 130.87 4419.76 32679.68 2010-10-19 03:28:50.000 292 32375.38 130.85 4419.77 32679.70 2010-10-19 03:28:51.000 292 32375.36 130.87 4419.77 32679.65 2010-10-19 03:28:52.000 292 32375.36 130.89 4419.77 32679.64 2010-10-19 03:28:53.000 292 32375.37 130.88 4419.76 32679.63 2010-10-19 03:28:54.000 292 32375.36 130.90 4419.75 32679.68 2010-10-19 03:28:55.000 292 32375.36 130.89 4419.77 32679.63 2010-10-19 03:28:56.000 292 32375.35 130.89 4419.78 32679.64 2010-10-19 03:28:57.000 292 32375.32 130.91 4419.76 32679.62 2010-10-19 03:28:58.000 292 32375.31 130.89 4419.76 32679.68 2010-10-19 03:28:59.000 292 32375.29 130.96 4419.72 32679.59 2010-10-19 03:29:00.000 292 32375.30 130.96 4419.72 32679.55 2010-10-19 03:29:01.000 292 32375.29 130.94 4419.73 32679.61 2010-10-19 03:29:02.000 292 32375.29 130.94 4419.70 32679.60 2010-10-19 03:29:03.000 292 32375.26 130.94 4419.68 32679.64 2010-10-19 03:29:04.000 292 32375.30 130.96 4419.67 32679.59 2010-10-19 03:29:05.000 292 32375.34 130.97 4419.71 32679.53 2010-10-19 03:29:06.000 292 32375.30 131.00 4419.69 32679.68 2010-10-19 03:29:07.000 292 32375.25 131.05 4419.73 32679.55 2010-10-19 03:29:08.000 292 32375.29 131.04 4419.76 32679.59 2010-10-19 03:29:09.000 292 32375.28 131.03 4419.78 32679.60 2010-10-19 03:29:10.000 292 32375.30 130.99 4419.80 32679.58 2010-10-19 03:29:11.000 292 32375.29 130.98 4419.77 32679.55 2010-10-19 03:29:12.000 292 32375.26 130.98 4419.77 32679.59 2010-10-19 03:29:13.000 292 32375.22 130.99 4419.80 32679.50 2010-10-19 03:29:14.000 292 32375.22 131.07 4419.78 32679.47 2010-10-19 03:29:15.000 292 32375.22 131.02 4419.76 32679.54 2010-10-19 03:29:16.000 292 32375.24 131.01 4419.76 32679.50 2010-10-19 03:29:17.000 292 32375.20 131.04 4419.74 32679.58 2010-10-19 03:29:18.000 292 32375.16 131.02 4419.76 32679.50 2010-10-19 03:29:19.000 292 32375.17 131.04 4419.75 32679.51 2010-10-19 03:29:20.000 292 32375.18 131.06 4419.70 32679.52 2010-10-19 03:29:21.000 292 32375.16 131.04 4419.74 32679.47 2010-10-19 03:29:22.000 292 32375.18 131.03 4419.75 32679.51 2010-10-19 03:29:23.000 292 32375.17 131.08 4419.78 32679.50 2010-10-19 03:29:24.000 292 32375.19 131.10 4419.77 32679.49 2010-10-19 03:29:25.000 292 32375.15 131.08 4419.76 32679.49 2010-10-19 03:29:26.000 292 32375.17 131.04 4419.77 32679.50 2010-10-19 03:29:27.000 292 32375.16 131.10 4419.75 32679.50 2010-10-19 03:29:28.000 292 32375.20 131.11 4419.78 32679.42 2010-10-19 03:29:29.000 292 32375.19 131.10 4419.80 32679.53 2010-10-19 03:29:30.000 292 32375.19 131.11 4419.81 32679.41 2010-10-19 03:29:31.000 292 32375.21 131.10 4419.80 32679.52 2010-10-19 03:29:32.000 292 32375.23 131.14 4419.77 32679.49 2010-10-19 03:29:33.000 292 32375.21 131.15 4419.76 32679.49 2010-10-19 03:29:34.000 292 32375.23 131.14 4419.81 32679.57 2010-10-19 03:29:35.000 292 32375.19 131.13 4419.80 32679.53 2010-10-19 03:29:36.000 292 32375.18 131.10 4419.78 32679.54 2010-10-19 03:29:37.000 292 32375.18 131.09 4419.78 32679.59 2010-10-19 03:29:38.000 292 32375.17 131.11 4419.79 32679.55 2010-10-19 03:29:39.000 292 32375.17 131.13 4419.81 32679.48 2010-10-19 03:29:40.000 292 32375.20 131.11 4419.78 32679.49 2010-10-19 03:29:41.000 292 32375.21 131.13 4419.77 32679.53 2010-10-19 03:29:42.000 292 32375.24 131.11 4419.81 32679.55 2010-10-19 03:29:43.000 292 32375.23 131.12 4419.79 32679.57 2010-10-19 03:29:44.000 292 32375.18 131.13 4419.78 32679.58 2010-10-19 03:29:45.000 292 32375.19 131.13 4419.76 32679.47 2010-10-19 03:29:46.000 292 32375.19 131.13 4419.78 32679.57 2010-10-19 03:29:47.000 292 32375.20 131.17 4419.76 32679.50 2010-10-19 03:29:48.000 292 32375.22 131.16 4419.77 32679.64 2010-10-19 03:29:49.000 292 32375.23 131.16 4419.78 32679.54 2010-10-19 03:29:50.000 292 32375.23 131.16 4419.75 32679.51 2010-10-19 03:29:51.000 292 32375.22 131.20 4419.75 32679.55 2010-10-19 03:29:52.000 292 32375.25 131.18 4419.80 32679.50 2010-10-19 03:29:53.000 292 32375.22 131.17 4419.82 32679.57 2010-10-19 03:29:54.000 292 32375.22 131.19 4419.83 32679.56 2010-10-19 03:29:55.000 292 32375.23 131.19 4419.83 32679.64 2010-10-19 03:29:56.000 292 32375.22 131.21 4419.87 32679.56 2010-10-19 03:29:57.000 292 32375.23 131.16 4419.87 32679.60 2010-10-19 03:29:58.000 292 32375.24 131.16 4419.85 32679.56 2010-10-19 03:29:59.000 292 32375.24 131.21 4419.87 32679.65 2010-10-19 03:30:00.000 292 32375.25 131.21 4419.85 32679.54 2010-10-19 03:30:01.000 292 32375.26 131.17 4419.84 32679.61 2010-10-19 03:30:02.000 292 32375.27 131.18 4419.91 32679.61 2010-10-19 03:30:03.000 292 32375.26 131.20 4419.90 32679.60 2010-10-19 03:30:04.000 292 32375.31 131.21 4419.87 32679.68 2010-10-19 03:30:05.000 292 32375.31 131.20 4419.90 32679.68 2010-10-19 03:30:06.000 292 32375.31 131.22 4419.92 32679.62 2010-10-19 03:30:07.000 292 32375.31 131.22 4419.91 32679.58 2010-10-19 03:30:08.000 292 32375.33 131.24 4419.92 32679.69 2010-10-19 03:30:09.000 292 32375.33 131.28 4419.90 32679.72 2010-10-19 03:30:10.000 292 32375.31 131.27 4419.88 32679.68 2010-10-19 03:30:11.000 292 32375.33 131.28 4419.90 32679.59 2010-10-19 03:30:12.000 292 32375.33 131.25 4419.89 32679.63 2010-10-19 03:30:13.000 292 32375.33 131.23 4419.89 32679.70 2010-10-19 03:30:14.000 292 32375.33 131.26 4419.85 32679.70 2010-10-19 03:30:15.000 292 32375.36 131.23 4419.87 32679.66 2010-10-19 03:30:16.000 292 32375.37 131.22 4419.88 32679.70 2010-10-19 03:30:17.000 292 32375.35 131.24 4419.91 32679.78 2010-10-19 03:30:18.000 292 32375.36 131.22 4419.96 32679.66 2010-10-19 03:30:19.000 292 32375.37 131.23 4419.91 32679.77 2010-10-19 03:30:20.000 292 32375.37 131.25 4419.88 32679.74 2010-10-19 03:30:21.000 292 32375.37 131.24 4419.87 32679.77 2010-10-19 03:30:22.000 292 32375.38 131.22 4419.87 32679.71 2010-10-19 03:30:23.000 292 32375.36 131.24 4419.88 32679.81 2010-10-19 03:30:24.000 292 32375.34 131.26 4419.85 32679.69 2010-10-19 03:30:25.000 292 32375.35 131.24 4419.86 32679.65 2010-10-19 03:30:26.000 292 32375.37 131.19 4419.86 32679.73 2010-10-19 03:30:27.000 292 32375.37 131.17 4419.88 32679.69 2010-10-19 03:30:28.000 292 32375.39 131.18 4419.83 32679.78 2010-10-19 03:30:29.000 292 32375.41 131.18 4419.88 32679.72 2010-10-19 03:30:30.000 292 32375.43 131.19 4419.87 32679.79 2010-10-19 03:30:31.000 292 32375.42 131.19 4419.88 32679.79 2010-10-19 03:30:32.000 292 32375.41 131.18 4419.85 32679.79 2010-10-19 03:30:33.000 292 32375.40 131.16 4419.87 32679.77 2010-10-19 03:30:34.000 292 32375.43 131.18 4419.86 32679.73 2010-10-19 03:30:35.000 292 32375.45 131.24 4419.86 32679.87 2010-10-19 03:30:36.000 292 32375.42 131.22 4419.86 32679.72 2010-10-19 03:30:37.000 292 32375.46 131.24 4419.89 32679.80 2010-10-19 03:30:38.000 292 32375.49 131.23 4419.94 32679.71 2010-10-19 03:30:39.000 292 32375.45 131.26 4419.94 32679.73 2010-10-19 03:30:40.000 292 32375.45 131.26 4419.91 32679.89 2010-10-19 03:30:41.000 292 32375.48 131.26 4419.94 32679.84 2010-10-19 03:30:42.000 292 32375.48 131.26 4419.89 32679.72 2010-10-19 03:30:43.000 292 32375.47 131.26 4419.94 32679.81 2010-10-19 03:30:44.000 292 32375.51 131.27 4419.94 32679.86 2010-10-19 03:30:45.000 292 32375.48 131.29 4419.93 32679.74 2010-10-19 03:30:46.000 292 32375.50 131.33 4419.95 32679.85 2010-10-19 03:30:47.000 292 32375.49 131.31 4419.99 32679.82 2010-10-19 03:30:48.000 292 32375.51 131.26 4419.95 32679.83 2010-10-19 03:30:49.000 292 32375.49 131.25 4419.95 32679.81 2010-10-19 03:30:50.000 292 32375.49 131.19 4419.95 32679.77 2010-10-19 03:30:51.000 292 32375.47 131.19 4419.88 32679.87 2010-10-19 03:30:52.000 292 32375.47 131.19 4419.90 32679.79 2010-10-19 03:30:53.000 292 32375.50 131.20 4419.94 32679.83 2010-10-19 03:30:54.000 292 32375.52 131.19 4419.97 32679.83 2010-10-19 03:30:55.000 292 32375.47 131.23 4419.98 32680.01 2010-10-19 03:30:56.000 292 32375.48 131.23 4420.02 32679.81 2010-10-19 03:30:57.000 292 32375.48 131.24 4419.97 32679.78 2010-10-19 03:30:58.000 292 32375.49 131.20 4419.98 32679.88 2010-10-19 03:30:59.000 292 32375.47 131.19 4420.00 32679.94 2010-10-19 03:31:00.000 292 32375.51 131.24 4419.96 32679.80 2010-10-19 03:31:01.000 292 32375.52 131.22 4419.98 32679.87 2010-10-19 03:31:02.000 292 32375.51 131.18 4420.00 32679.73 2010-10-19 03:31:03.000 292 32375.53 131.17 4420.02 32679.87 2010-10-19 03:31:04.000 292 32375.55 131.19 4420.01 32679.89 2010-10-19 03:31:05.000 292 32375.51 131.20 4420.02 32679.86 2010-10-19 03:31:06.000 292 32375.52 131.19 4420.00 32679.78 2010-10-19 03:31:07.000 292 32375.54 131.21 4419.99 32679.83 2010-10-19 03:31:08.000 292 32375.55 131.21 4420.00 32679.97 2010-10-19 03:31:09.000 292 32375.48 131.23 4420.00 32679.93 2010-10-19 03:31:10.000 292 32375.49 131.23 4419.99 32679.77 2010-10-19 03:31:11.000 292 32375.49 131.18 4420.03 32679.96 2010-10-19 03:31:12.000 292 32375.50 131.17 4420.01 32679.82 2010-10-19 03:31:13.000 292 32375.48 131.17 4419.98 32679.92 2010-10-19 03:31:14.000 292 32375.51 131.18 4419.94 32679.93 2010-10-19 03:31:15.000 292 32375.53 131.17 4419.91 32679.88 2010-10-19 03:31:16.000 292 32375.54 131.16 4419.93 32679.92 2010-10-19 03:31:17.000 292 32375.52 131.18 4420.00 32679.85 2010-10-19 03:31:18.000 292 32375.53 131.18 4419.98 32679.91 2010-10-19 03:31:19.000 292 32375.53 131.20 4419.99 32679.92 2010-10-19 03:31:20.000 292 32375.50 131.17 4420.02 32679.86 2010-10-19 03:31:21.000 292 32375.50 131.14 4420.05 32679.85 2010-10-19 03:31:22.000 292 32375.52 131.17 4420.08 32679.87 2010-10-19 03:31:23.000 292 32375.54 131.20 4420.07 32679.95 2010-10-19 03:31:24.000 292 32375.56 131.21 4420.04 32679.95 2010-10-19 03:31:25.000 292 32375.55 131.21 4420.10 32679.87 2010-10-19 03:31:26.000 292 32375.58 131.22 4420.13 32679.88 2010-10-19 03:31:27.000 292 32375.58 131.19 4420.11 32679.87 2010-10-19 03:31:28.000 292 32375.59 131.21 4420.11 32679.99 2010-10-19 03:31:29.000 292 32375.59 131.24 4420.11 32679.90 2010-10-19 03:31:30.000 292 32375.61 131.24 4420.08 32679.90 2010-10-19 03:31:31.000 292 32375.61 131.22 4420.06 32680.03 2010-10-19 03:31:32.000 292 32375.58 131.22 4420.06 32679.91 2010-10-19 03:31:33.000 292 32375.54 131.23 4420.07 32679.98 2010-10-19 03:31:34.000 292 32375.56 131.19 4420.04 32679.97 2010-10-19 03:31:35.000 292 32375.54 131.22 4420.06 32679.96 2010-10-19 03:31:36.000 292 32375.57 131.25 4420.04 32679.92 2010-10-19 03:31:37.000 292 32375.56 131.27 4420.07 32680.01 2010-10-19 03:31:38.000 292 32375.55 131.26 4420.10 32679.94 2010-10-19 03:31:39.000 292 32375.56 131.25 4420.06 32679.93 2010-10-19 03:31:40.000 292 32375.58 131.24 4420.03 32679.96 2010-10-19 03:31:41.000 292 32375.56 131.26 4420.04 32679.86 2010-10-19 03:31:42.000 292 32375.58 131.25 4420.04 32679.97 2010-10-19 03:31:43.000 292 32375.58 131.26 4420.01 32679.96 2010-10-19 03:31:44.000 292 32375.61 131.29 4420.02 32680.04 2010-10-19 03:31:45.000 292 32375.65 131.25 4420.00 32680.09 2010-10-19 03:31:46.000 292 32375.64 131.22 4420.01 32679.96 2010-10-19 03:31:47.000 292 32375.66 131.23 4420.05 32680.07 2010-10-19 03:31:48.000 292 32375.68 131.22 4420.03 32680.02 2010-10-19 03:31:49.000 292 32375.67 131.22 4420.03 32679.96 2010-10-19 03:31:50.000 292 32375.66 131.21 4420.05 32679.95 2010-10-19 03:31:51.000 292 32375.62 131.19 4420.08 32680.03 2010-10-19 03:31:52.000 292 32375.63 131.21 4420.09 32679.99 2010-10-19 03:31:53.000 292 32375.63 131.22 4420.09 32679.98 2010-10-19 03:31:54.000 292 32375.63 131.22 4420.07 32679.93 2010-10-19 03:31:55.000 292 32375.64 131.25 4420.05 32680.02 2010-10-19 03:31:56.000 292 32375.68 131.25 4420.02 32680.01 2010-10-19 03:31:57.000 292 32375.70 131.25 4420.05 32680.01 2010-10-19 03:31:58.000 292 32375.67 131.22 4419.99 32680.02 2010-10-19 03:31:59.000 292 32375.68 131.24 4419.98 32680.07 2010-10-19 03:32:00.000 292 32375.69 131.21 4420.00 32680.01 2010-10-19 03:32:01.000 292 32375.66 131.23 4420.03 32680.05 2010-10-19 03:32:02.000 292 32375.69 131.22 4420.03 32679.97 2010-10-19 03:32:03.000 292 32375.67 131.22 4420.05 32680.16 2010-10-19 03:32:04.000 292 32375.68 131.22 4420.07 32679.98 2010-10-19 03:32:05.000 292 32375.69 131.26 4420.07 32679.93 2010-10-19 03:32:06.000 292 32375.65 131.25 4420.06 32680.04 2010-10-19 03:32:07.000 292 32375.64 131.26 4420.08 32680.01 2010-10-19 03:32:08.000 292 32375.68 131.28 4420.06 32680.00 2010-10-19 03:32:09.000 292 32375.67 131.24 4420.06 32680.06 2010-10-19 03:32:10.000 292 32375.67 131.23 4420.05 32680.12 2010-10-19 03:32:11.000 292 32375.65 131.19 4420.06 32679.98 2010-10-19 03:32:12.000 292 32375.69 131.23 4420.13 32680.00 2010-10-19 03:32:13.000 292 32375.67 131.23 4420.16 32680.08 2010-10-19 03:32:14.000 292 32375.68 131.22 4420.14 32679.99 2010-10-19 03:32:15.000 292 32375.64 131.23 4420.12 32680.02 2010-10-19 03:32:16.000 292 32375.60 131.22 4420.10 32680.02 2010-10-19 03:32:17.000 292 32375.61 131.24 4420.13 32680.05 2010-10-19 03:32:18.000 292 32375.63 131.23 4420.14 32680.04 2010-10-19 03:32:19.000 292 32375.63 131.24 4420.14 32679.98 2010-10-19 03:32:20.000 292 32375.64 131.25 4420.09 32680.03 2010-10-19 03:32:21.000 292 32375.60 131.26 4420.11 32680.04 2010-10-19 03:32:22.000 292 32375.59 131.30 4420.13 32680.05 2010-10-19 03:32:23.000 292 32375.59 131.28 4420.11 32680.09 2010-10-19 03:32:24.000 292 32375.58 131.27 4420.10 32679.87 2010-10-19 03:32:25.000 292 32375.63 131.27 4420.13 32680.11 2010-10-19 03:32:26.000 292 32375.63 131.26 4420.13 32680.03 2010-10-19 03:32:27.000 292 32375.67 131.26 4420.12 32679.97 2010-10-19 03:32:28.000 292 32375.65 131.29 4420.10 32680.09 2010-10-19 03:32:29.000 292 32375.66 131.31 4420.09 32680.08 2010-10-19 03:32:30.000 292 32375.64 131.31 4420.11 32680.08 2010-10-19 03:32:31.000 292 32375.58 131.30 4420.13 32679.98 2010-10-19 03:32:32.000 292 32375.64 131.29 4420.14 32680.03 2010-10-19 03:32:33.000 292 32375.68 131.26 4420.16 32680.09 2010-10-19 03:32:34.000 292 32375.67 131.25 4420.12 32680.11 2010-10-19 03:32:35.000 292 32375.63 131.25 4420.10 32680.06 2010-10-19 03:32:36.000 292 32375.67 131.25 4420.11 32680.10 2010-10-19 03:32:37.000 292 32375.69 131.28 4420.19 32680.04 2010-10-19 03:32:38.000 292 32375.70 131.27 4420.20 32680.15 2010-10-19 03:32:39.000 292 32375.70 131.27 4420.19 32680.10 2010-10-19 03:32:40.000 292 32375.70 131.29 4420.18 32680.18 2010-10-19 03:32:41.000 292 32375.70 131.31 4420.19 32680.08 2010-10-19 03:32:42.000 292 32375.77 131.28 4420.24 32680.15 2010-10-19 03:32:43.000 292 32375.73 131.27 4420.22 32680.08 2010-10-19 03:32:44.000 292 32375.75 131.26 4420.19 32680.13 2010-10-19 03:32:45.000 292 32375.75 131.27 4420.18 32680.09 2010-10-19 03:32:46.000 292 32375.77 131.29 4420.19 32680.16 2010-10-19 03:32:47.000 292 32375.74 131.28 4420.22 32680.14 2010-10-19 03:32:48.000 292 32375.82 131.30 4420.22 32680.25 2010-10-19 03:32:49.000 292 32375.84 131.28 4420.18 32680.17 2010-10-19 03:32:50.000 292 32375.86 131.31 4420.18 32680.17 2010-10-19 03:32:51.000 292 32375.83 131.33 4420.17 32680.24 2010-10-19 03:32:52.000 292 32375.80 131.35 4420.15 32680.18 2010-10-19 03:32:53.000 292 32375.83 131.38 4420.21 32680.20 2010-10-19 03:32:54.000 292 32375.81 131.33 4420.22 32680.25 2010-10-19 03:32:55.000 292 32375.85 131.30 4420.23 32680.17 2010-10-19 03:32:56.000 292 32375.89 131.30 4420.24 32680.35 2010-10-19 03:32:57.000 292 32375.89 131.30 4420.23 32680.30 2010-10-19 03:32:58.000 292 32375.89 131.32 4420.23 32680.25 2010-10-19 03:32:59.000 292 32375.89 131.32 4420.20 32680.33 2010-10-19 03:33:00.000 292 32375.88 131.31 4420.19 32680.23 2010-10-19 03:33:01.000 292 32375.89 131.32 4420.19 32680.25 2010-10-19 03:33:02.000 292 32375.90 131.27 4420.20 32680.21 2010-10-19 03:33:03.000 292 32375.90 131.26 4420.19 32680.31 2010-10-19 03:33:04.000 292 32375.91 131.28 4420.19 32680.29 2010-10-19 03:33:05.000 292 32375.93 131.29 4420.20 32680.26 2010-10-19 03:33:06.000 292 32375.93 131.28 4420.16 32680.27 2010-10-19 03:33:07.000 292 32375.94 131.29 4420.20 32680.17 2010-10-19 03:33:08.000 292 32375.95 131.27 4420.21 32680.33 2010-10-19 03:33:09.000 292 32375.97 131.31 4420.20 32680.26 2010-10-19 03:33:10.000 292 32375.94 131.26 4420.21 32680.36 2010-10-19 03:33:11.000 292 32375.90 131.30 4420.19 32680.26 2010-10-19 03:33:12.000 292 32375.92 131.29 4420.15 32680.27 2010-10-19 03:33:13.000 292 32375.93 131.29 4420.14 32680.25 2010-10-19 03:33:14.000 292 32375.94 131.30 4420.15 32680.26 2010-10-19 03:33:15.000 292 32375.98 131.33 4420.18 32680.23 2010-10-19 03:33:16.000 292 32375.96 131.31 4420.19 32680.28 2010-10-19 03:33:17.000 292 32375.94 131.32 4420.16 32680.18 2010-10-19 03:33:18.000 292 32375.90 131.31 4420.13 32680.40 2010-10-19 03:33:19.000 292 32375.92 131.31 4420.15 32680.31 2010-10-19 03:33:20.000 292 32375.87 131.28 4420.17 32680.23 2010-10-19 03:33:21.000 292 32375.86 131.31 4420.19 32680.25 2010-10-19 03:33:22.000 292 32375.83 131.27 4420.20 32680.28 2010-10-19 03:33:23.000 292 32375.81 131.26 4420.23 32680.23 2010-10-19 03:33:24.000 292 32375.80 131.27 4420.27 32680.14 2010-10-19 03:33:25.000 292 32375.82 131.30 4420.27 32680.26 2010-10-19 03:33:26.000 292 32375.88 131.31 4420.20 32680.31 2010-10-19 03:33:27.000 292 32375.86 131.33 4420.21 32680.23 2010-10-19 03:33:28.000 292 32375.86 131.38 4420.22 32680.14 2010-10-19 03:33:29.000 292 32375.88 131.41 4420.20 32680.20 2010-10-19 03:33:30.000 292 32375.90 131.38 4420.19 32680.22 2010-10-19 03:33:31.000 292 32375.87 131.36 4420.22 32680.15 2010-10-19 03:33:32.000 292 32375.90 131.32 4420.28 32680.37 2010-10-19 03:33:33.000 292 32375.93 131.30 4420.27 32680.24 2010-10-19 03:33:34.000 292 32375.97 131.30 4420.23 32680.18 2010-10-19 03:33:35.000 292 32375.95 131.32 4420.27 32680.27 2010-10-19 03:33:36.000 292 32375.94 131.32 4420.31 32680.20 2010-10-19 03:33:37.000 292 32375.94 131.32 4420.28 32680.23 2010-10-19 03:33:38.000 292 32375.98 131.31 4420.28 32680.36 2010-10-19 03:33:39.000 292 32375.97 131.29 4420.27 32680.30 2010-10-19 03:33:40.000 292 32375.93 131.26 4420.26 32680.28 2010-10-19 03:33:41.000 292 32375.94 131.28 4420.25 32680.30 2010-10-19 03:33:42.000 292 32375.94 131.27 4420.25 32680.26 2010-10-19 03:33:43.000 292 32375.93 131.34 4420.23 32680.32 2010-10-19 03:33:44.000 292 32375.95 131.34 4420.23 32680.29 2010-10-19 03:33:45.000 292 32375.98 131.34 4420.23 32680.26 2010-10-19 03:33:46.000 292 32376.01 131.36 4420.21 32680.38 2010-10-19 03:33:47.000 292 32375.99 131.39 4420.19 32680.30 2010-10-19 03:33:48.000 292 32375.99 131.39 4420.17 32680.39 2010-10-19 03:33:49.000 292 32376.01 131.37 4420.23 32680.37 2010-10-19 03:33:50.000 292 32376.02 131.33 4420.26 32680.35 2010-10-19 03:33:51.000 292 32376.01 131.35 4420.25 32680.20 2010-10-19 03:33:52.000 292 32376.05 131.35 4420.24 32680.37 2010-10-19 03:33:53.000 292 32376.04 131.34 4420.20 32680.40 2010-10-19 03:33:54.000 292 32376.02 131.38 4420.21 32680.32 2010-10-19 03:33:55.000 292 32376.03 131.39 4420.19 32680.38 2010-10-19 03:33:56.000 292 32376.03 131.36 4420.22 32680.40 2010-10-19 03:33:57.000 292 32376.04 131.39 4420.25 32680.37 2010-10-19 03:33:58.000 292 32376.02 131.41 4420.27 32680.40 2010-10-19 03:33:59.000 292 32376.04 131.38 4420.22 32680.34 2010-10-19 03:34:00.000 292 32376.06 131.37 4420.24 32680.44 2010-10-19 03:34:01.000 292 32376.05 131.39 4420.27 32680.38 2010-10-19 03:34:02.000 292 32376.04 131.42 4420.23 32680.44 2010-10-19 03:34:03.000 292 32376.03 131.42 4420.24 32680.35 2010-10-19 03:34:04.000 292 32376.05 131.40 4420.26 32680.48 2010-10-19 03:34:05.000 292 32376.06 131.40 4420.27 32680.43 2010-10-19 03:34:06.000 292 32376.06 131.40 4420.26 32680.46 2010-10-19 03:34:07.000 292 32376.04 131.39 4420.30 32680.42 2010-10-19 03:34:08.000 292 32376.08 131.39 4420.29 32680.43 2010-10-19 03:34:09.000 292 32376.07 131.36 4420.32 32680.46 2010-10-19 03:34:10.000 292 32376.13 131.37 4420.36 32680.43 2010-10-19 03:34:11.000 292 32376.12 131.44 4420.31 32680.45 2010-10-19 03:34:12.000 292 32376.09 131.41 4420.31 32680.50 2010-10-19 03:34:13.000 292 32376.07 131.38 4420.28 32680.36 2010-10-19 03:34:14.000 292 32376.06 131.39 4420.26 32680.45 2010-10-19 03:34:15.000 292 32376.05 131.38 4420.29 32680.50 2010-10-19 03:34:16.000 292 32376.07 131.35 4420.33 32680.43 2010-10-19 03:34:17.000 292 32376.11 131.39 4420.34 32680.39 2010-10-19 03:34:18.000 292 32376.14 131.40 4420.38 32680.48 2010-10-19 03:34:19.000 292 32376.15 131.40 4420.39 32680.41 2010-10-19 03:34:20.000 292 32376.12 131.40 4420.35 32680.40 2010-10-19 03:34:21.000 292 32376.08 131.40 4420.40 32680.46 2010-10-19 03:34:22.000 292 32376.08 131.44 4420.36 32680.46 2010-10-19 03:34:23.000 292 32376.13 131.43 4420.33 32680.44 2010-10-19 03:34:24.000 292 32376.13 131.43 4420.35 32680.45 2010-10-19 03:34:25.000 292 32376.05 131.41 4420.37 32680.49 2010-10-19 03:34:26.000 292 32376.07 131.38 4420.40 32680.40 2010-10-19 03:34:27.000 292 32376.12 131.39 4420.36 32680.45 2010-10-19 03:34:28.000 292 32376.12 131.40 4420.36 32680.43 2010-10-19 03:34:29.000 292 32376.12 131.45 4420.34 32680.44 2010-10-19 03:34:30.000 292 32376.13 131.42 4420.38 32680.54 2010-10-19 03:34:31.000 292 32376.15 131.46 4420.39 32680.40 2010-10-19 03:34:32.000 292 32376.11 131.44 4420.41 32680.48 2010-10-19 03:34:33.000 292 32376.11 131.46 4420.39 32680.47 2010-10-19 03:34:34.000 292 32376.14 131.46 4420.41 32680.47 2010-10-19 03:34:35.000 292 32376.14 131.43 4420.41 32680.40 2010-10-19 03:34:36.000 292 32376.12 131.44 4420.37 32680.47 2010-10-19 03:34:37.000 292 32376.09 131.46 4420.37 32680.47 2010-10-19 03:34:38.000 292 32376.08 131.44 4420.37 32680.54 2010-10-19 03:34:39.000 292 32376.08 131.44 4420.32 32680.50 2010-10-19 03:34:40.000 292 32376.07 131.45 4420.36 32680.52 2010-10-19 03:34:41.000 292 32376.09 131.50 4420.36 32680.46 2010-10-19 03:34:42.000 292 32376.09 131.47 4420.34 32680.44 2010-10-19 03:34:43.000 292 32376.05 131.47 4420.36 32680.54 2010-10-19 03:34:44.000 292 32376.03 131.49 4420.35 32680.46 2010-10-19 03:34:45.000 292 32376.03 131.48 4420.36 32680.50 2010-10-19 03:34:46.000 292 32376.06 131.46 4420.38 32680.48 2010-10-19 03:34:47.000 292 32376.01 131.46 4420.34 32680.52 2010-10-19 03:34:48.000 292 32376.05 131.47 4420.38 32680.51 2010-10-19 03:34:49.000 292 32376.06 131.51 4420.38 32680.44 2010-10-19 03:34:50.000 292 32376.09 131.50 4420.35 32680.51 2010-10-19 03:34:51.000 292 32376.06 131.50 4420.36 32680.58 2010-10-19 03:34:52.000 292 32376.08 131.51 4420.34 32680.48 2010-10-19 03:34:53.000 292 32376.07 131.50 4420.40 32680.47 2010-10-19 03:34:54.000 292 32376.05 131.46 4420.37 32680.57 2010-10-19 03:34:55.000 292 32376.04 131.47 4420.43 32680.46 2010-10-19 03:34:56.000 292 32376.09 131.47 4420.41 32680.61 2010-10-19 03:34:57.000 292 32376.04 131.49 4420.42 32680.52 2010-10-19 03:34:58.000 292 32376.06 131.51 4420.44 32680.46 2010-10-19 03:34:59.000 292 32376.05 131.51 4420.45 32680.46 2010-10-19 03:35:00.000 292 32376.08 131.50 4420.43 32680.53 2010-10-19 03:35:01.000 292 32376.07 131.54 4420.43 32680.41 2010-10-19 03:35:02.000 292 32376.09 131.52 4420.41 32680.47 2010-10-19 03:35:03.000 292 32376.09 131.50 4420.42 32680.43 2010-10-19 03:35:04.000 292 32376.12 131.53 4420.37 32680.47 2010-10-19 03:35:05.000 292 32376.11 131.51 4420.40 32680.56 2010-10-19 03:35:06.000 292 32376.12 131.51 4420.43 32680.54 2010-10-19 03:35:07.000 292 32376.14 131.51 4420.43 32680.48 2010-10-19 03:35:08.000 292 32376.14 131.47 4420.43 32680.51 2010-10-19 03:35:09.000 292 32376.18 131.49 4420.46 32680.57 2010-10-19 03:35:10.000 292 32376.14 131.49 4420.42 32680.50 2010-10-19 03:35:11.000 292 32376.10 131.52 4420.43 32680.53 2010-10-19 03:35:12.000 292 32376.12 131.53 4420.44 32680.57 2010-10-19 03:35:13.000 292 32376.15 131.53 4420.42 32680.51 2010-10-19 03:35:14.000 292 32376.15 131.53 4420.44 32680.66 2010-10-19 03:35:15.000 292 32376.14 131.56 4420.40 32680.48 2010-10-19 03:35:16.000 292 32376.14 131.53 4420.42 32680.54 2010-10-19 03:35:17.000 292 32376.15 131.54 4420.43 32680.57 2010-10-19 03:35:18.000 292 32376.16 131.57 4420.41 32680.56 2010-10-19 03:35:19.000 292 32376.13 131.58 4420.41 32680.53 2010-10-19 03:35:20.000 292 32376.12 131.57 4420.45 32680.60 2010-10-19 03:35:21.000 292 32376.15 131.60 4420.43 32680.51 2010-10-19 03:35:22.000 292 32376.14 131.59 4420.45 32680.58 2010-10-19 03:35:23.000 292 32376.18 131.60 4420.49 32680.64 2010-10-19 03:35:24.000 292 32376.16 131.60 4420.52 32680.59 2010-10-19 03:35:25.000 292 32376.14 131.60 4420.48 32680.64 2010-10-19 03:35:26.000 292 32376.20 131.58 4420.43 32680.45 2010-10-19 03:35:27.000 292 32376.18 131.60 4420.48 32680.56 2010-10-19 03:35:28.000 292 32376.18 131.65 4420.45 32680.64 2010-10-19 03:35:29.000 292 32376.20 131.60 4420.40 32680.55 2010-10-19 03:35:30.000 292 32376.19 131.62 4420.44 32680.62 2010-10-19 03:35:31.000 292 32376.14 131.66 4420.49 32680.60 2010-10-19 03:35:32.000 292 32376.16 131.62 4420.47 32680.55 2010-10-19 03:35:33.000 292 32376.15 131.60 4420.52 32680.53 2010-10-19 03:35:34.000 292 32376.14 131.60 4420.49 32680.56 2010-10-19 03:35:35.000 292 32376.14 131.63 4420.46 32680.68 2010-10-19 03:35:36.000 292 32376.15 131.62 4420.48 32680.54 2010-10-19 03:35:37.000 292 32376.15 131.60 4420.49 32680.61 2010-10-19 03:35:38.000 292 32376.16 131.61 4420.53 32680.52 2010-10-19 03:35:39.000 292 32376.17 131.64 4420.50 32680.52 2010-10-19 03:35:40.000 292 32376.17 131.63 4420.47 32680.57 2010-10-19 03:35:41.000 292 32376.10 131.63 4420.49 32680.54 2010-10-19 03:35:42.000 292 32376.12 131.63 4420.53 32680.49 2010-10-19 03:35:43.000 292 32376.08 131.61 4420.51 32680.58 2010-10-19 03:35:44.000 292 32376.09 131.63 4420.50 32680.48 2010-10-19 03:35:45.000 292 32376.13 131.62 4420.51 32680.45 2010-10-19 03:35:46.000 292 32376.14 131.61 4420.45 32680.47 2010-10-19 03:35:47.000 292 32376.10 131.67 4420.50 32680.54 2010-10-19 03:35:48.000 292 32376.10 131.66 4420.51 32680.44 2010-10-19 03:35:49.000 292 32376.09 131.67 4420.51 32680.47 2010-10-19 03:35:50.000 292 32376.08 131.65 4420.50 32680.63 2010-10-19 03:35:51.000 292 32376.10 131.64 4420.48 32680.49 2010-10-19 03:35:52.000 292 32376.09 131.65 4420.47 32680.44 2010-10-19 03:35:53.000 292 32376.05 131.65 4420.49 32680.47 2010-10-19 03:35:54.000 292 32376.09 131.67 4420.48 32680.52 2010-10-19 03:35:55.000 292 32376.11 131.68 4420.46 32680.49 2010-10-19 03:35:56.000 292 32376.12 131.69 4420.49 32680.57 2010-10-19 03:35:57.000 292 32376.11 131.69 4420.48 32680.46 2010-10-19 03:35:58.000 292 32376.10 131.65 4420.43 32680.57 2010-10-19 03:35:59.000 292 32376.11 131.65 4420.46 32680.47 2010-10-19 03:36:00.000 292 32376.10 131.64 4420.46 32680.56 2010-10-19 03:36:01.000 292 32376.10 131.67 4420.45 32680.54 2010-10-19 03:36:02.000 292 32376.11 131.67 4420.41 32680.55 2010-10-19 03:36:03.000 292 32376.12 131.67 4420.42 32680.55 2010-10-19 03:36:04.000 292 32376.11 131.67 4420.46 32680.61 2010-10-19 03:36:05.000 292 32376.11 131.66 4420.47 32680.59 2010-10-19 03:36:06.000 292 32376.12 131.66 4420.50 32680.57 2010-10-19 03:36:07.000 292 32376.15 131.69 4420.49 32680.55 2010-10-19 03:36:08.000 292 32376.15 131.73 4420.46 32680.43 2010-10-19 03:36:09.000 292 32376.17 131.72 4420.47 32680.67 2010-10-19 03:36:10.000 292 32376.13 131.74 4420.49 32680.51 2010-10-19 03:36:11.000 292 32376.14 131.72 4420.51 32680.54 2010-10-19 03:36:12.000 292 32376.17 131.74 4420.50 32680.59 2010-10-19 03:36:13.000 292 32376.16 131.69 4420.52 32680.57 2010-10-19 03:36:14.000 292 32376.15 131.70 4420.49 32680.61 2010-10-19 03:36:15.000 292 32376.13 131.75 4420.48 32680.54 2010-10-19 03:36:16.000 292 32376.15 131.72 4420.49 32680.50 2010-10-19 03:36:17.000 292 32376.12 131.71 4420.52 32680.49 2010-10-19 03:36:18.000 292 32376.11 131.68 4420.57 32680.59 2010-10-19 03:36:19.000 292 32376.11 131.68 4420.51 32680.48 2010-10-19 03:36:20.000 292 32376.14 131.67 4420.57 32680.56 2010-10-19 03:36:21.000 292 32376.17 131.68 4420.58 32680.57 2010-10-19 03:36:22.000 292 32376.16 131.68 4420.53 32680.63 2010-10-19 03:36:23.000 292 32376.15 131.68 4420.53 32680.57 2010-10-19 03:36:24.000 292 32376.12 131.68 4420.53 32680.56 2010-10-19 03:36:25.000 292 32376.11 131.65 4420.52 32680.49 2010-10-19 03:36:26.000 292 32376.12 131.68 4420.54 32680.58 2010-10-19 03:36:27.000 292 32376.09 131.69 4420.54 32680.51 2010-10-19 03:36:28.000 292 32376.10 131.69 4420.55 32680.57 2010-10-19 03:36:29.000 292 32376.15 131.68 4420.55 32680.59 2010-10-19 03:36:30.000 292 32376.15 131.69 4420.57 32680.59 2010-10-19 03:36:31.000 292 32376.13 131.74 4420.62 32680.46 2010-10-19 03:36:32.000 292 32376.12 131.77 4420.59 32680.53 2010-10-19 03:36:33.000 292 32376.12 131.76 4420.58 32680.59 2010-10-19 03:36:34.000 292 32376.16 131.76 4420.60 32680.58 2010-10-19 03:36:35.000 292 32376.14 131.79 4420.57 32680.53 2010-10-19 03:36:36.000 292 32376.13 131.81 4420.56 32680.62 2010-10-19 03:36:37.000 292 32376.13 131.76 4420.57 32680.50 2010-10-19 03:36:38.000 292 32376.13 131.71 4420.53 32680.63 2010-10-19 03:36:39.000 292 32376.12 131.73 4420.54 32680.53 2010-10-19 03:36:40.000 292 32376.11 131.73 4420.53 32680.53 2010-10-19 03:36:41.000 292 32376.14 131.75 4420.55 32680.58 2010-10-19 03:36:42.000 292 32376.14 131.71 4420.54 32680.59 2010-10-19 03:36:43.000 292 32376.11 131.71 4420.54 32680.50 2010-10-19 03:36:44.000 292 32376.11 131.73 4420.55 32680.54 2010-10-19 03:36:45.000 292 32376.09 131.78 4420.53 32680.56 2010-10-19 03:36:46.000 292 32376.09 131.78 4420.50 32680.59 2010-10-19 03:36:47.000 292 32376.12 131.79 4420.53 32680.40 2010-10-19 03:36:48.000 292 32376.10 131.82 4420.50 32680.54 2010-10-19 03:36:49.000 292 32376.09 131.85 4420.54 32680.49 2010-10-19 03:36:50.000 292 32376.10 131.84 4420.52 32680.57 2010-10-19 03:36:51.000 292 32376.13 131.83 4420.51 32680.40 2010-10-19 03:36:52.000 292 32376.14 131.81 4420.50 32680.49 2010-10-19 03:36:53.000 292 32376.15 131.87 4420.49 32680.46 2010-10-19 03:36:54.000 292 32376.13 131.89 4420.49 32680.41 2010-10-19 03:36:55.000 292 32376.14 131.90 4420.49 32680.54 2010-10-19 03:36:56.000 292 32376.15 131.88 4420.55 32680.51 2010-10-19 03:36:57.000 292 32376.11 131.85 4420.51 32680.56 2010-10-19 03:36:58.000 292 32376.09 131.84 4420.48 32680.48 2010-10-19 03:36:59.000 292 32376.14 131.85 4420.53 32680.52 2010-10-19 03:37:00.000 292 32376.17 131.85 4420.57 32680.46 2010-10-19 03:37:01.000 292 32376.17 131.85 4420.59 32680.55 2010-10-19 03:37:02.000 292 32376.18 131.85 4420.61 32680.54 2010-10-19 03:37:03.000 292 32376.20 131.85 4420.59 32680.51 2010-10-19 03:37:04.000 292 32376.20 131.84 4420.58 32680.60 2010-10-19 03:37:05.000 292 32376.21 131.87 4420.53 32680.53 2010-10-19 03:37:06.000 292 32376.17 131.88 4420.50 32680.52 2010-10-19 03:37:07.000 292 32376.17 131.89 4420.49 32680.55 2010-10-19 03:37:08.000 292 32376.18 131.89 4420.53 32680.55 2010-10-19 03:37:09.000 292 32376.22 131.89 4420.58 32680.58 2010-10-19 03:37:10.000 292 32376.23 131.90 4420.61 32680.54 2010-10-19 03:37:11.000 292 32376.20 131.92 4420.62 32680.66 2010-10-19 03:37:12.000 292 32376.20 131.91 4420.62 32680.46 2010-10-19 03:37:13.000 292 32376.21 131.92 4420.62 32680.56 2010-10-19 03:37:14.000 292 32376.22 131.91 4420.57 32680.55 2010-10-19 03:37:15.000 292 32376.22 131.89 4420.57 32680.63 2010-10-19 03:37:16.000 292 32376.20 131.91 4420.60 32680.55 2010-10-19 03:37:17.000 292 32376.19 131.93 4420.58 32680.64 2010-10-19 03:37:18.000 292 32376.21 131.95 4420.59 32680.48 2010-10-19 03:37:19.000 292 32376.23 131.98 4420.60 32680.62 2010-10-19 03:37:20.000 292 32376.20 131.96 4420.61 32680.55 2010-10-19 03:37:21.000 292 32376.19 131.93 4420.58 32680.52 2010-10-19 03:37:22.000 292 32376.20 131.93 4420.54 32680.54 2010-10-19 03:37:23.000 292 32376.22 131.94 4420.56 32680.60 2010-10-19 03:37:24.000 292 32376.17 131.88 4420.60 32680.57 2010-10-19 03:37:25.000 292 32376.17 131.86 4420.60 32680.46 2010-10-19 03:37:26.000 292 32376.21 131.91 4420.56 32680.63 2010-10-19 03:37:27.000 292 32376.19 131.94 4420.56 32680.58 2010-10-19 03:37:28.000 292 32376.20 131.92 4420.57 32680.60 2010-10-19 03:37:29.000 292 32376.21 131.90 4420.61 32680.64 2010-10-19 03:37:30.000 292 32376.24 131.90 4420.61 32680.58 2010-10-19 03:37:31.000 292 32376.21 131.92 4420.59 32680.55 2010-10-19 03:37:32.000 292 32376.21 131.92 4420.57 32680.61 2010-10-19 03:37:33.000 292 32376.22 131.90 4420.58 32680.67 2010-10-19 03:37:34.000 292 32376.22 131.92 4420.58 32680.62 2010-10-19 03:37:35.000 292 32376.20 131.97 4420.58 32680.68 2010-10-19 03:37:36.000 292 32376.21 131.95 4420.58 32680.59 2010-10-19 03:37:37.000 292 32376.22 131.95 4420.61 32680.67 2010-10-19 03:37:38.000 292 32376.22 131.94 4420.60 32680.74 2010-10-19 03:37:39.000 292 32376.22 131.96 4420.59 32680.62 2010-10-19 03:37:40.000 292 32376.25 131.99 4420.64 32680.64 2010-10-19 03:37:41.000 292 32376.24 131.99 4420.66 32680.55 2010-10-19 03:37:42.000 292 32376.26 132.00 4420.65 32680.72 2010-10-19 03:37:43.000 292 32376.25 132.02 4420.65 32680.65 2010-10-19 03:37:44.000 292 32376.23 132.01 4420.70 32680.62 2010-10-19 03:37:45.000 292 32376.21 132.01 4420.71 32680.58 2010-10-19 03:37:46.000 292 32376.20 132.03 4420.70 32680.58 2010-10-19 03:37:47.000 292 32376.16 132.05 4420.69 32680.70 2010-10-19 03:37:48.000 292 32376.18 132.09 4420.66 32680.53 2010-10-19 03:37:49.000 292 32376.16 132.04 4420.64 32680.66 2010-10-19 03:37:50.000 292 32376.21 131.99 4420.60 32680.53 2010-10-19 03:37:51.000 292 32376.20 131.99 4420.64 32680.56 2010-10-19 03:37:52.000 292 32376.21 132.01 4420.65 32680.69 2010-10-19 03:37:53.000 292 32376.22 132.04 4420.62 32680.65 2010-10-19 03:37:54.000 292 32376.25 132.04 4420.65 32680.56 2010-10-19 03:37:55.000 292 32376.21 131.99 4420.67 32680.71 2010-10-19 03:37:56.000 292 32376.19 131.98 4420.68 32680.60 2010-10-19 03:37:57.000 292 32376.19 131.98 4420.68 32680.64 2010-10-19 03:37:58.000 292 32376.19 132.03 4420.65 32680.62 2010-10-19 03:37:59.000 292 32376.16 132.06 4420.63 32680.60 2010-10-19 03:38:00.000 292 32376.18 132.00 4420.61 32680.53 2010-10-19 03:38:01.000 292 32376.20 132.01 4420.62 32680.58 2010-10-19 03:38:02.000 292 32376.17 132.05 4420.60 32680.59 2010-10-19 03:38:03.000 292 32376.15 132.06 4420.60 32680.58 2010-10-19 03:38:04.000 292 32376.18 132.11 4420.65 32680.61 2010-10-19 03:38:05.000 292 32376.16 132.15 4420.66 32680.45 2010-10-19 03:38:06.000 292 32376.12 132.13 4420.66 32680.64 2010-10-19 03:38:07.000 292 32376.10 132.11 4420.66 32680.52 2010-10-19 03:38:08.000 292 32376.15 132.10 4420.66 32680.64 2010-10-19 03:38:09.000 292 32376.18 132.10 4420.65 32680.55 2010-10-19 03:38:10.000 292 32376.18 132.09 4420.66 32680.50 2010-10-19 03:38:11.000 292 32376.19 132.07 4420.65 32680.51 2010-10-19 03:38:12.000 292 32376.21 132.09 4420.69 32680.59 2010-10-19 03:38:13.000 292 32376.21 132.12 4420.69 32680.54 2010-10-19 03:38:14.000 292 32376.19 132.13 4420.67 32680.62 2010-10-19 03:38:15.000 292 32376.19 132.10 4420.66 32680.60 2010-10-19 03:38:16.000 292 32376.17 132.09 4420.66 32680.59 2010-10-19 03:38:17.000 292 32376.17 132.10 4420.67 32680.65 2010-10-19 03:38:18.000 292 32376.19 132.08 4420.66 32680.65 2010-10-19 03:38:19.000 292 32376.20 132.09 4420.73 32680.53 2010-10-19 03:38:20.000 292 32376.19 132.13 4420.71 32680.62 2010-10-19 03:38:21.000 292 32376.16 132.16 4420.64 32680.63 2010-10-19 03:38:22.000 292 32376.18 132.16 4420.66 32680.56 2010-10-19 03:38:23.000 292 32376.17 132.15 4420.65 32680.58 2010-10-19 03:38:24.000 292 32376.17 132.15 4420.65 32680.62 2010-10-19 03:38:25.000 292 32376.21 132.12 4420.64 32680.48 2010-10-19 03:38:26.000 292 32376.23 132.12 4420.69 32680.69 2010-10-19 03:38:27.000 292 32376.23 132.16 4420.71 32680.59 2010-10-19 03:38:28.000 292 32376.26 132.16 4420.70 32680.58 2010-10-19 03:38:29.000 292 32376.26 132.13 4420.68 32680.62 2010-10-19 03:38:30.000 292 32376.27 132.16 4420.68 32680.64 2010-10-19 03:38:31.000 292 32376.28 132.15 4420.69 32680.66 2010-10-19 03:38:32.000 292 32376.26 132.13 4420.70 32680.53 2010-10-19 03:38:33.000 292 32376.24 132.14 4420.71 32680.58 2010-10-19 03:38:34.000 292 32376.26 132.18 4420.65 32680.68 2010-10-19 03:38:35.000 292 32376.27 132.18 4420.72 32680.63 2010-10-19 03:38:36.000 292 32376.27 132.16 4420.74 32680.60 2010-10-19 03:38:37.000 292 32376.27 132.14 4420.76 32680.69 2010-10-19 03:38:38.000 292 32376.30 132.12 4420.75 32680.67 2010-10-19 03:38:39.000 292 32376.29 132.13 4420.74 32680.60 2010-10-19 03:38:40.000 292 32376.28 132.15 4420.75 32680.68 2010-10-19 03:38:41.000 292 32376.28 132.17 4420.76 32680.63 2010-10-19 03:38:42.000 292 32376.27 132.16 4420.74 32680.62 2010-10-19 03:38:43.000 292 32376.27 132.18 4420.75 32680.59 2010-10-19 03:38:44.000 292 32376.30 132.17 4420.75 32680.66 2010-10-19 03:38:45.000 292 32376.27 132.11 4420.75 32680.78 2010-10-19 03:38:46.000 292 32376.28 132.14 4420.73 32680.56 2010-10-19 03:38:47.000 292 32376.23 132.17 4420.73 32680.64 2010-10-19 03:38:48.000 292 32376.24 132.17 4420.73 32680.63 2010-10-19 03:38:49.000 292 32376.24 132.15 4420.74 32680.57 2010-10-19 03:38:50.000 292 32376.24 132.13 4420.75 32680.65 2010-10-19 03:38:51.000 292 32376.22 132.16 4420.74 32680.67 2010-10-19 03:38:52.000 292 32376.19 132.17 4420.75 32680.60 2010-10-19 03:38:53.000 292 32376.17 132.19 4420.77 32680.65 2010-10-19 03:38:54.000 292 32376.18 132.20 4420.75 32680.57 2010-10-19 03:38:55.000 292 32376.16 132.19 4420.76 32680.61 2010-10-19 03:38:56.000 292 32376.19 132.17 4420.74 32680.64 2010-10-19 03:38:57.000 292 32376.19 132.16 4420.74 32680.57 2010-10-19 03:38:58.000 292 32376.22 132.15 4420.74 32680.64 2010-10-19 03:38:59.000 292 32376.19 132.18 4420.77 32680.58 2010-10-19 03:39:00.000 292 32376.24 132.18 4420.76 32680.57 2010-10-19 03:39:01.000 292 32376.22 132.19 4420.74 32680.53 2010-10-19 03:39:02.000 292 32376.20 132.19 4420.73 32680.58 2010-10-19 03:39:03.000 292 32376.20 132.18 4420.75 32680.55 2010-10-19 03:39:04.000 292 32376.19 132.18 4420.73 32680.61 2010-10-19 03:39:05.000 292 32376.17 132.19 4420.73 32680.47 2010-10-19 03:39:06.000 292 32376.13 132.18 4420.70 32680.53 2010-10-19 03:39:07.000 292 32376.12 132.15 4420.70 32680.50 2010-10-19 03:39:08.000 292 32376.14 132.15 4420.69 32680.55 2010-10-19 03:39:09.000 292 32376.12 132.14 4420.67 32680.61 2010-10-19 03:39:10.000 292 32376.14 132.16 4420.76 32680.56 2010-10-19 03:39:11.000 292 32376.12 132.17 4420.74 32680.45 2010-10-19 03:39:12.000 292 32376.13 132.18 4420.70 32680.55 2010-10-19 03:39:13.000 292 32376.14 132.19 4420.68 32680.51 2010-10-19 03:39:14.000 292 32376.15 132.19 4420.69 32680.55 2010-10-19 03:39:15.000 292 32376.16 132.21 4420.72 32680.44 2010-10-19 03:39:16.000 292 32376.13 132.21 4420.72 32680.47 2010-10-19 03:39:17.000 292 32376.06 132.23 4420.71 32680.59 2010-10-19 03:39:18.000 292 32376.05 132.23 4420.68 32680.48 2010-10-19 03:39:19.000 292 32376.00 132.27 4420.72 32680.41 2010-10-19 03:39:20.000 292 32376.01 132.26 4420.74 32680.43 2010-10-19 03:39:21.000 292 32376.00 132.24 4420.70 32680.49 2010-10-19 03:39:22.000 292 32376.03 132.25 4420.71 32680.43 2010-10-19 03:39:23.000 292 32376.03 132.23 4420.72 32680.38 2010-10-19 03:39:24.000 292 32376.05 132.21 4420.78 32680.42 2010-10-19 03:39:25.000 292 32376.03 132.21 4420.76 32680.42 2010-10-19 03:39:26.000 292 32376.04 132.21 4420.76 32680.47 2010-10-19 03:39:27.000 292 32376.02 132.22 4420.80 32680.52 2010-10-19 03:39:28.000 292 32376.05 132.22 4420.77 32680.58 2010-10-19 03:39:29.000 292 32376.05 132.20 4420.77 32680.37 2010-10-19 03:39:30.000 292 32376.08 132.21 4420.78 32680.51 2010-10-19 03:39:31.000 292 32376.05 132.20 4420.80 32680.51 2010-10-19 03:39:32.000 292 32376.10 132.20 4420.80 32680.44 2010-10-19 03:39:33.000 292 32376.11 132.23 4420.81 32680.56 2010-10-19 03:39:34.000 292 32376.14 132.21 4420.79 32680.43 2010-10-19 03:39:35.000 292 32376.10 132.22 4420.76 32680.56 2010-10-19 03:39:36.000 292 32376.12 132.24 4420.74 32680.53 2010-10-19 03:39:37.000 292 32376.14 132.27 4420.72 32680.53 2010-10-19 03:39:38.000 292 32376.17 132.24 4420.74 32680.49 2010-10-19 03:39:39.000 292 32376.17 132.22 4420.81 32680.54 2010-10-19 03:39:40.000 292 32376.18 132.22 4420.78 32680.45 2010-10-19 03:39:41.000 292 32376.15 132.23 4420.76 32680.48 2010-10-19 03:39:42.000 292 32376.16 132.22 4420.79 32680.49 2010-10-19 03:39:43.000 292 32376.14 132.24 4420.83 32680.54 2010-10-19 03:39:44.000 292 32376.15 132.26 4420.84 32680.62 2010-10-19 03:39:45.000 292 32376.17 132.26 4420.82 32680.54 2010-10-19 03:39:46.000 292 32376.14 132.25 4420.81 32680.46 2010-10-19 03:39:47.000 292 32376.13 132.24 4420.83 32680.62 2010-10-19 03:39:48.000 292 32376.16 132.23 4420.82 32680.54 2010-10-19 03:39:49.000 292 32376.19 132.24 4420.85 32680.52 2010-10-19 03:39:50.000 292 32376.18 132.22 4420.80 32680.57 2010-10-19 03:39:51.000 292 32376.19 132.19 4420.76 32680.63 2010-10-19 03:39:52.000 292 32376.17 132.17 4420.74 32680.48 2010-10-19 03:39:53.000 292 32376.16 132.18 4420.79 32680.55 2010-10-19 03:39:54.000 292 32376.16 132.17 4420.82 32680.60 2010-10-19 03:39:55.000 292 32376.17 132.21 4420.83 32680.56 2010-10-19 03:39:56.000 292 32376.20 132.18 4420.80 32680.58 2010-10-19 03:39:57.000 292 32376.17 132.21 4420.82 32680.53 2010-10-19 03:39:58.000 292 32376.15 132.21 4420.78 32680.60 2010-10-19 03:39:59.000 292 32376.13 132.26 4420.77 32680.58 2010-10-19 03:40:00.000 292 32376.19 132.27 4420.80 32680.51 2010-10-19 03:40:01.000 292 32376.18 132.26 4420.83 32680.62 2010-10-19 03:40:02.000 292 32376.20 132.25 4420.84 32680.51 2010-10-19 03:40:03.000 292 32376.22 132.25 4420.86 32680.64 2010-10-19 03:40:04.000 292 32376.17 132.26 4420.85 32680.48 2010-10-19 03:40:05.000 292 32376.16 132.27 4420.82 32680.65 2010-10-19 03:40:06.000 292 32376.19 132.27 4420.82 32680.53 2010-10-19 03:40:07.000 292 32376.19 132.28 4420.81 32680.60 2010-10-19 03:40:08.000 292 32376.19 132.30 4420.84 32680.53 2010-10-19 03:40:09.000 292 32376.18 132.28 4420.83 32680.53 2010-10-19 03:40:10.000 292 32376.18 132.28 4420.82 32680.53 2010-10-19 03:40:11.000 292 32376.16 132.26 4420.83 32680.57 2010-10-19 03:40:12.000 292 32376.16 132.26 4420.84 32680.50 2010-10-19 03:40:13.000 292 32376.16 132.30 4420.86 32680.52 2010-10-19 03:40:14.000 292 32376.14 132.27 4420.88 32680.53 2010-10-19 03:40:15.000 292 32376.13 132.28 4420.89 32680.49 2010-10-19 03:40:16.000 292 32376.19 132.28 4420.85 32680.53 2010-10-19 03:40:17.000 292 32376.16 132.27 4420.88 32680.53 2010-10-19 03:40:18.000 292 32376.15 132.26 4420.89 32680.59 2010-10-19 03:40:19.000 292 32376.17 132.30 4420.84 32680.56 2010-10-19 03:40:20.000 292 32376.16 132.33 4420.85 32680.61 2010-10-19 03:40:21.000 292 32376.13 132.29 4420.87 32680.57 2010-10-19 03:40:22.000 292 32376.15 132.31 4420.83 32680.62 2010-10-19 03:40:23.000 292 32376.14 132.30 4420.81 32680.52 2010-10-19 03:40:24.000 292 32376.10 132.27 4420.81 32680.60 2010-10-19 03:40:25.000 292 32376.15 132.30 4420.83 32680.50 2010-10-19 03:40:26.000 292 32376.12 132.32 4420.84 32680.53 2010-10-19 03:40:27.000 292 32376.13 132.31 4420.86 32680.58 2010-10-19 03:40:28.000 292 32376.10 132.33 4420.86 32680.56 2010-10-19 03:40:29.000 292 32376.12 132.35 4420.89 32680.60 2010-10-19 03:40:30.000 292 32376.10 132.31 4420.89 32680.46 2010-10-19 03:40:31.000 292 32376.07 132.32 4420.87 32680.48 2010-10-19 03:40:32.000 292 32376.09 132.33 4420.86 32680.55 2010-10-19 03:40:33.000 292 32376.04 132.30 4420.86 32680.57 2010-10-19 03:40:34.000 292 32376.03 132.28 4420.86 32680.48 2010-10-19 03:40:35.000 292 32376.03 132.31 4420.90 32680.49 2010-10-19 03:40:36.000 292 32376.05 132.34 4420.85 32680.53 2010-10-19 03:40:37.000 292 32376.06 132.37 4420.85 32680.52 2010-10-19 03:40:38.000 292 32376.07 132.38 4420.81 32680.49 2010-10-19 03:40:39.000 292 32376.05 132.35 4420.85 32680.49 2010-10-19 03:40:40.000 292 32376.03 132.35 4420.87 32680.45 2010-10-19 03:40:41.000 292 32376.08 132.35 4420.90 32680.52 2010-10-19 03:40:42.000 292 32376.13 132.37 4420.89 32680.46 2010-10-19 03:40:43.000 292 32376.11 132.38 4420.90 32680.53 2010-10-19 03:40:44.000 292 32376.10 132.33 4420.92 32680.57 2010-10-19 03:40:45.000 292 32376.13 132.29 4420.93 32680.56 2010-10-19 03:40:46.000 292 32376.15 132.29 4420.89 32680.59 2010-10-19 03:40:47.000 292 32376.16 132.30 4420.88 32680.58 2010-10-19 03:40:48.000 292 32376.17 132.32 4420.85 32680.64 2010-10-19 03:40:49.000 292 32376.18 132.33 4420.87 32680.63 2010-10-19 03:40:50.000 292 32376.24 132.34 4420.87 32680.59 2010-10-19 03:40:51.000 292 32376.20 132.35 4420.89 32680.57 2010-10-19 03:40:52.000 292 32376.22 132.34 4420.90 32680.69 2010-10-19 03:40:53.000 292 32376.21 132.36 4420.88 32680.63 2010-10-19 03:40:54.000 292 32376.24 132.34 4420.90 32680.67 2010-10-19 03:40:55.000 292 32376.25 132.37 4420.90 32680.73 2010-10-19 03:40:56.000 292 32376.24 132.38 4420.89 32680.72 2010-10-19 03:40:57.000 292 32376.23 132.38 4420.90 32680.64 2010-10-19 03:40:58.000 292 32376.23 132.37 4420.93 32680.65 2010-10-19 03:40:59.000 292 32376.24 132.42 4420.95 32680.69 2010-10-19 03:41:00.000 292 32376.23 132.39 4420.97 32680.73 2010-10-19 03:41:01.000 292 32376.23 132.40 4421.01 32680.65 2010-10-19 03:41:02.000 292 32376.25 132.39 4420.95 32680.66 2010-10-19 03:41:03.000 292 32376.22 132.39 4420.95 32680.72 2010-10-19 03:41:04.000 292 32376.21 132.36 4420.93 32680.69 2010-10-19 03:41:05.000 292 32376.21 132.41 4420.94 32680.70 2010-10-19 03:41:06.000 292 32376.23 132.43 4420.91 32680.65 2010-10-19 03:41:07.000 292 32376.24 132.42 4420.95 32680.64 2010-10-19 03:41:08.000 292 32376.26 132.37 4421.00 32680.67 2010-10-19 03:41:09.000 292 32376.23 132.38 4420.99 32680.70 2010-10-19 03:41:10.000 292 32376.22 132.41 4420.95 32680.70 2010-10-19 03:41:11.000 292 32376.21 132.41 4420.98 32680.63 2010-10-19 03:41:12.000 292 32376.21 132.40 4420.96 32680.75 2010-10-19 03:41:13.000 292 32376.23 132.40 4420.95 32680.70 2010-10-19 03:41:14.000 292 32376.25 132.38 4420.99 32680.70 2010-10-19 03:41:15.000 292 32376.27 132.38 4420.98 32680.64 2010-10-19 03:41:16.000 292 32376.27 132.40 4420.97 32680.67 2010-10-19 03:41:17.000 292 32376.22 132.40 4420.98 32680.64 2010-10-19 03:41:18.000 292 32376.26 132.40 4420.97 32680.67 2010-10-19 03:41:19.000 292 32376.26 132.40 4420.94 32680.73 2010-10-19 03:41:20.000 292 32376.25 132.39 4420.95 32680.69 2010-10-19 03:41:21.000 292 32376.26 132.41 4420.99 32680.70 2010-10-19 03:41:22.000 292 32376.29 132.43 4420.93 32680.73 2010-10-19 03:41:23.000 292 32376.27 132.44 4420.92 32680.70 2010-10-19 03:41:24.000 292 32376.29 132.40 4420.92 32680.71 2010-10-19 03:41:25.000 292 32376.28 132.40 4420.96 32680.70 2010-10-19 03:41:26.000 292 32376.29 132.40 4420.98 32680.66 2010-10-19 03:41:27.000 292 32376.28 132.44 4421.00 32680.77 2010-10-19 03:41:28.000 292 32376.32 132.44 4421.02 32680.69 2010-10-19 03:41:29.000 292 32376.34 132.43 4420.99 32680.75 2010-10-19 03:41:30.000 292 32376.33 132.41 4421.01 32680.71 2010-10-19 03:41:31.000 292 32376.32 132.43 4420.99 32680.72 2010-10-19 03:41:32.000 292 32376.37 132.45 4421.00 32680.65 2010-10-19 03:41:33.000 292 32376.35 132.46 4421.02 32680.76 2010-10-19 03:41:34.000 292 32376.36 132.45 4421.06 32680.78 2010-10-19 03:41:35.000 292 32376.40 132.44 4421.06 32680.83 2010-10-19 03:41:36.000 292 32376.45 132.45 4421.07 32680.78 2010-10-19 03:41:37.000 292 32376.53 132.44 4421.06 32680.87 2010-10-19 03:41:38.000 292 32376.56 132.44 4421.02 32680.90 2010-10-19 03:41:39.000 292 32376.56 132.47 4421.04 32680.93 2010-10-19 03:41:40.000 292 32376.57 132.48 4421.00 32681.02 2010-10-19 03:41:41.000 292 32376.57 132.48 4421.04 32680.92 2010-10-19 03:41:42.000 292 32376.58 132.46 4421.03 32680.92 2010-10-19 03:41:43.000 292 32376.64 132.53 4421.01 32681.04 2010-10-19 03:41:44.000 292 32376.62 132.51 4421.00 32680.90 2010-10-19 03:41:45.000 292 32376.57 132.50 4421.01 32681.03 2010-10-19 03:41:46.000 292 32376.59 132.50 4421.03 32681.04 2010-10-19 03:41:47.000 292 32376.57 132.53 4421.04 32681.02 2010-10-19 03:41:48.000 292 32376.57 132.55 4421.01 32680.96 2010-10-19 03:41:49.000 292 32376.58 132.54 4421.02 32680.96 2010-10-19 03:41:50.000 292 32376.58 132.53 4421.02 32681.00 2010-10-19 03:41:51.000 292 32376.56 132.54 4421.02 32680.93 2010-10-19 03:41:52.000 292 32376.55 132.51 4421.06 32681.01 2010-10-19 03:41:53.000 292 32376.54 132.53 4421.02 32680.86 2010-10-19 03:41:54.000 292 32376.54 132.54 4421.03 32681.01 2010-10-19 03:41:55.000 292 32376.52 132.55 4421.01 32680.97 2010-10-19 03:41:56.000 292 32376.51 132.57 4421.02 32680.95 2010-10-19 03:41:57.000 292 32376.48 132.57 4421.02 32680.89 2010-10-19 03:41:58.000 292 32376.47 132.57 4421.06 32680.96 2010-10-19 03:41:59.000 292 32376.51 132.59 4421.05 32680.97 2010-10-19 03:42:00.000 292 32376.51 132.54 4421.06 32680.96 2010-10-19 03:42:01.000 292 32376.50 132.51 4421.10 32680.90 2010-10-19 03:42:02.000 292 32376.51 132.50 4421.10 32680.90 2010-10-19 03:42:03.000 292 32376.51 132.46 4421.09 32680.89 2010-10-19 03:42:04.000 292 32376.52 132.47 4421.06 32681.06 2010-10-19 03:42:05.000 292 32376.48 132.49 4421.08 32680.95 2010-10-19 03:42:06.000 292 32376.49 132.50 4421.08 32681.07 2010-10-19 03:42:07.000 292 32376.48 132.51 4421.06 32680.89 2010-10-19 03:42:08.000 292 32376.48 132.49 4421.10 32680.95 2010-10-19 03:42:09.000 292 32376.47 132.50 4421.11 32680.95 2010-10-19 03:42:10.000 292 32376.49 132.47 4421.12 32680.90 2010-10-19 03:42:11.000 292 32376.47 132.49 4421.12 32680.95 2010-10-19 03:42:12.000 292 32376.45 132.49 4421.13 32680.88 2010-10-19 03:42:13.000 292 32376.44 132.48 4421.14 32680.89 2010-10-19 03:42:14.000 292 32376.45 132.48 4421.13 32680.82 2010-10-19 03:42:15.000 292 32376.39 132.49 4421.15 32680.86 2010-10-19 03:42:16.000 292 32376.39 132.46 4421.13 32680.82 2010-10-19 03:42:17.000 292 32376.40 132.49 4421.12 32680.85 2010-10-19 03:42:18.000 292 32376.41 132.44 4421.04 32680.90 2010-10-19 03:42:19.000 292 32376.42 132.46 4421.08 32680.87 2010-10-19 03:42:20.000 292 32376.45 132.48 4421.10 32680.92 2010-10-19 03:42:21.000 292 32376.43 132.46 4421.14 32681.00 2010-10-19 03:42:22.000 292 32376.48 132.41 4421.13 32680.85 2010-10-19 03:42:23.000 292 32376.50 132.42 4421.11 32680.93 2010-10-19 03:42:24.000 292 32376.54 132.40 4421.12 32681.02 2010-10-19 03:42:25.000 292 32376.55 132.41 4421.11 32680.97 2010-10-19 03:42:26.000 292 32376.56 132.41 4421.14 32680.98 2010-10-19 03:42:27.000 292 32376.57 132.44 4421.14 32680.99 2010-10-19 03:42:28.000 292 32376.59 132.45 4421.12 32681.09 2010-10-19 03:42:29.000 292 32376.59 132.47 4421.15 32680.95 2010-10-19 03:42:30.000 292 32376.62 132.46 4421.16 32681.17 2010-10-19 03:42:31.000 292 32376.62 132.49 4421.15 32681.15 2010-10-19 03:42:32.000 292 32376.65 132.49 4421.17 32681.19 2010-10-19 03:42:33.000 292 32376.67 132.49 4421.16 32680.97 2010-10-19 03:42:34.000 292 32376.70 132.49 4421.16 32681.14 2010-10-19 03:42:35.000 292 32376.68 132.48 4421.16 32681.11 2010-10-19 03:42:36.000 292 32376.69 132.48 4421.20 32681.24 2010-10-19 03:42:37.000 292 32376.72 132.51 4421.20 32681.15 2010-10-19 03:42:38.000 292 32376.75 132.52 4421.15 32681.13 2010-10-19 03:42:39.000 292 32376.75 132.54 4421.11 32681.15 2010-10-19 03:42:40.000 292 32376.74 132.50 4421.14 32681.23 2010-10-19 03:42:41.000 292 32376.78 132.49 4421.12 32681.12 2010-10-19 03:42:42.000 292 32376.75 132.51 4421.16 32681.13 2010-10-19 03:42:43.000 292 32376.70 132.55 4421.17 32681.15 2010-10-19 03:42:44.000 292 32376.71 132.60 4421.17 32681.14 2010-10-19 03:42:45.000 292 32376.77 132.58 4421.18 32681.16 2010-10-19 03:42:46.000 292 32376.77 132.60 4421.19 32681.29 2010-10-19 03:42:47.000 292 32376.74 132.59 4421.17 32681.15 2010-10-19 03:42:48.000 292 32376.73 132.57 4421.15 32681.22 2010-10-19 03:42:49.000 292 32376.75 132.56 4421.14 32681.10 2010-10-19 03:42:50.000 292 32376.76 132.58 4421.14 32681.20 2010-10-19 03:42:51.000 292 32376.78 132.58 4421.11 32681.10 2010-10-19 03:42:52.000 292 32376.80 132.55 4421.14 32681.24 2010-10-19 03:42:53.000 292 32376.78 132.55 4421.15 32681.13 2010-10-19 03:42:54.000 292 32376.83 132.52 4421.15 32681.21 2010-10-19 03:42:55.000 292 32376.81 132.54 4421.06 32681.24 2010-10-19 03:42:56.000 292 32376.82 132.55 4421.08 32681.24 2010-10-19 03:42:57.000 292 32376.79 132.52 4421.10 32681.20 2010-10-19 03:42:58.000 292 32376.78 132.52 4421.14 32681.19 2010-10-19 03:42:59.000 292 32376.78 132.52 4421.10 32681.21 2010-10-19 03:43:00.000 292 32376.77 132.53 4421.08 32681.24 2010-10-19 03:43:01.000 292 32376.73 132.51 4421.13 32681.28 2010-10-19 03:43:02.000 292 32376.76 132.51 4421.12 32681.20 2010-10-19 03:43:03.000 292 32376.76 132.52 4421.10 32681.25 2010-10-19 03:43:04.000 292 32376.77 132.53 4421.10 32681.23 2010-10-19 03:43:05.000 292 32376.76 132.54 4421.11 32681.07 2010-10-19 03:43:06.000 292 32376.76 132.51 4421.08 32681.19 2010-10-19 03:43:07.000 292 32376.76 132.50 4421.14 32681.23 2010-10-19 03:43:08.000 292 32376.75 132.50 4421.13 32681.17 2010-10-19 03:43:09.000 292 32376.74 132.53 4421.14 32681.12 2010-10-19 03:43:10.000 292 32376.74 132.52 4421.12 32681.18 2010-10-19 03:43:11.000 292 32376.74 132.58 4421.09 32681.30 2010-10-19 03:43:12.000 292 32376.72 132.58 4421.09 32681.27 2010-10-19 03:43:13.000 292 32376.71 132.54 4421.11 32681.13 2010-10-19 03:43:14.000 292 32376.67 132.55 4421.08 32681.13 2010-10-19 03:43:15.000 292 32376.66 132.57 4421.12 32681.29 2010-10-19 03:43:16.000 292 32376.66 132.56 4421.11 32681.20 2010-10-19 03:43:17.000 292 32376.68 132.56 4421.13 32681.13 2010-10-19 03:43:18.000 292 32376.67 132.57 4421.15 32681.08 2010-10-19 03:43:19.000 292 32376.65 132.57 4421.14 32681.14 2010-10-19 03:43:20.000 292 32376.62 132.54 4421.17 32681.08 2010-10-19 03:43:21.000 292 32376.61 132.58 4421.20 32681.19 2010-10-19 03:43:22.000 292 32376.61 132.56 4421.17 32680.98 2010-10-19 03:43:23.000 292 32376.60 132.54 4421.18 32681.14 2010-10-19 03:43:24.000 292 32376.62 132.59 4421.19 32681.10 2010-10-19 03:43:25.000 292 32376.62 132.59 4421.21 32681.00 2010-10-19 03:43:26.000 292 32376.62 132.58 4421.22 32681.22 2010-10-19 03:43:27.000 292 32376.64 132.56 4421.22 32681.06 2010-10-19 03:43:28.000 292 32376.65 132.56 4421.22 32681.14 2010-10-19 03:43:29.000 292 32376.60 132.58 4421.20 32681.14 2010-10-19 03:43:30.000 292 32376.62 132.58 4421.21 32681.11 2010-10-19 03:43:31.000 292 32376.63 132.59 4421.19 32681.12 2010-10-19 03:43:32.000 292 32376.63 132.56 4421.20 32681.12 2010-10-19 03:43:33.000 292 32376.65 132.60 4421.20 32681.16 2010-10-19 03:43:34.000 292 32376.67 132.65 4421.19 32681.10 2010-10-19 03:43:35.000 292 32376.67 132.63 4421.16 32681.11 2010-10-19 03:43:36.000 292 32376.65 132.61 4421.20 32681.12 2010-10-19 03:43:37.000 292 32376.60 132.60 4421.21 32681.15 2010-10-19 03:43:38.000 292 32376.61 132.60 4421.22 32681.07 2010-10-19 03:43:39.000 292 32376.62 132.60 4421.19 32681.12 2010-10-19 03:43:40.000 292 32376.61 132.60 4421.23 32681.03 2010-10-19 03:43:41.000 292 32376.59 132.61 4421.27 32681.07 2010-10-19 03:43:42.000 292 32376.59 132.64 4421.28 32681.13 2010-10-19 03:43:43.000 292 32376.61 132.64 4421.29 32681.15 2010-10-19 03:43:44.000 292 32376.64 132.63 4421.28 32680.99 2010-10-19 03:43:45.000 292 32376.62 132.62 4421.29 32681.12 2010-10-19 03:43:46.000 292 32376.64 132.61 4421.27 32681.19 2010-10-19 03:43:47.000 292 32376.64 132.65 4421.26 32681.10 2010-10-19 03:43:48.000 292 32376.65 132.63 4421.21 32681.06 2010-10-19 03:43:49.000 292 32376.64 132.64 4421.22 32681.10 2010-10-19 03:43:50.000 292 32376.68 132.60 4421.22 32681.23 2010-10-19 03:43:51.000 292 32376.66 132.58 4421.21 32681.09 2010-10-19 03:43:52.000 292 32376.68 132.60 4421.21 32681.13 2010-10-19 03:43:53.000 292 32376.66 132.62 4421.22 32681.14 2010-10-19 03:43:54.000 292 32376.69 132.63 4421.20 32681.15 2010-10-19 03:43:55.000 292 32376.67 132.61 4421.24 32681.17 2010-10-19 03:43:56.000 292 32376.68 132.61 4421.23 32681.10 2010-10-19 03:43:57.000 292 32376.65 132.63 4421.22 32681.15 2010-10-19 03:43:58.000 292 32376.62 132.69 4421.22 32681.16 2010-10-19 03:43:59.000 292 32376.62 132.71 4421.23 32681.12 2010-10-19 03:44:00.000 292 32376.61 132.70 4421.18 32681.11 2010-10-19 03:44:01.000 292 32376.60 132.70 4421.20 32681.12 2010-10-19 03:44:02.000 292 32376.66 132.67 4421.23 32681.08 2010-10-19 03:44:03.000 292 32376.68 132.64 4421.22 32681.03 2010-10-19 03:44:04.000 292 32376.69 132.69 4421.19 32681.17 2010-10-19 03:44:05.000 292 32376.62 132.74 4421.23 32681.07 2010-10-19 03:44:06.000 292 32376.65 132.71 4421.22 32681.05 2010-10-19 03:44:07.000 292 32376.66 132.69 4421.26 32681.21 2010-10-19 03:44:08.000 292 32376.64 132.66 4421.27 32681.08 2010-10-19 03:44:09.000 292 32376.65 132.67 4421.25 32680.98 2010-10-19 03:44:10.000 292 32376.69 132.64 4421.25 32681.13 2010-10-19 03:44:11.000 292 32376.65 132.63 4421.28 32681.07 2010-10-19 03:44:12.000 292 32376.61 132.67 4421.26 32681.08 2010-10-19 03:44:13.000 292 32376.58 132.66 4421.27 32681.12 2010-10-19 03:44:14.000 292 32376.60 132.64 4421.27 32681.08 2010-10-19 03:44:15.000 292 32376.62 132.65 4421.27 32681.05 2010-10-19 03:44:16.000 292 32376.64 132.63 4421.25 32681.10 2010-10-19 03:44:17.000 292 32376.63 132.63 4421.24 32681.07 2010-10-19 03:44:18.000 292 32376.64 132.64 4421.26 32681.15 2010-10-19 03:44:19.000 292 32376.64 132.66 4421.29 32681.00 2010-10-19 03:44:20.000 292 32376.62 132.68 4421.27 32681.04 2010-10-19 03:44:21.000 292 32376.61 132.73 4421.28 32681.03 2010-10-19 03:44:22.000 292 32376.62 132.73 4421.26 32681.08 2010-10-19 03:44:23.000 292 32376.59 132.75 4421.30 32681.07 2010-10-19 03:44:24.000 292 32376.58 132.73 4421.30 32681.03 2010-10-19 03:44:25.000 292 32376.60 132.69 4421.34 32681.06 2010-10-19 03:44:26.000 292 32376.62 132.69 4421.35 32681.12 2010-10-19 03:44:27.000 292 32376.60 132.67 4421.32 32681.04 2010-10-19 03:44:28.000 292 32376.59 132.64 4421.27 32681.09 2010-10-19 03:44:29.000 292 32376.59 132.68 4421.27 32681.03 2010-10-19 03:44:30.000 292 32376.60 132.69 4421.28 32681.05 2010-10-19 03:44:31.000 292 32376.57 132.67 4421.26 32681.12 2010-10-19 03:44:32.000 292 32376.61 132.69 4421.29 32681.02 2010-10-19 03:44:33.000 292 32376.57 132.69 4421.30 32681.06 2010-10-19 03:44:34.000 292 32376.50 132.67 4421.30 32680.95 2010-10-19 03:44:35.000 292 32376.51 132.71 4421.30 32681.01 2010-10-19 03:44:36.000 292 32376.51 132.67 4421.29 32680.97 2010-10-19 03:44:37.000 292 32376.53 132.69 4421.30 32681.03 2010-10-19 03:44:38.000 292 32376.58 132.74 4421.27 32681.11 2010-10-19 03:44:39.000 292 32376.56 132.71 4421.24 32681.03 2010-10-19 03:44:40.000 292 32376.50 132.70 4421.22 32681.03 2010-10-19 03:44:41.000 292 32376.50 132.72 4421.24 32680.91 2010-10-19 03:44:42.000 292 32376.52 132.74 4421.24 32681.03 2010-10-19 03:44:43.000 292 32376.51 132.76 4421.28 32680.97 2010-10-19 03:44:44.000 292 32376.53 132.73 4421.31 32681.03 2010-10-19 03:44:45.000 292 32376.53 132.74 4421.31 32680.93 2010-10-19 03:44:46.000 292 32376.56 132.74 4421.28 32680.98 2010-10-19 03:44:47.000 292 32376.54 132.70 4421.25 32680.98 2010-10-19 03:44:48.000 292 32376.53 132.69 4421.29 32681.01 2010-10-19 03:44:49.000 292 32376.47 132.71 4421.30 32680.96 2010-10-19 03:44:50.000 292 32376.47 132.72 4421.31 32680.98 2010-10-19 03:44:51.000 292 32376.50 132.72 4421.32 32680.96 2010-10-19 03:44:52.000 292 32376.53 132.71 4421.29 32680.89 2010-10-19 03:44:53.000 292 32376.54 132.71 4421.30 32681.02 2010-10-19 03:44:54.000 292 32376.49 132.75 4421.28 32681.00 2010-10-19 03:44:55.000 292 32376.45 132.74 4421.24 32681.00 2010-10-19 03:44:56.000 292 32376.46 132.72 4421.24 32680.97 2010-10-19 03:44:57.000 292 32376.45 132.72 4421.25 32680.97 2010-10-19 03:44:58.000 292 32376.47 132.69 4421.24 32681.04 2010-10-19 03:44:59.000 292 32376.44 132.69 4421.22 32680.97 2010-10-19 03:45:00.000 292 32376.46 132.71 4421.25 32680.95 2010-10-19 03:45:01.000 292 32376.47 132.71 4421.31 32680.90 2010-10-19 03:45:02.000 292 32376.48 132.70 4421.32 32680.96 2010-10-19 03:45:03.000 292 32376.44 132.72 4421.30 32681.04 2010-10-19 03:45:04.000 292 32376.43 132.73 4421.31 32680.96 2010-10-19 03:45:05.000 292 32376.47 132.75 4421.33 32680.98 2010-10-19 03:45:06.000 292 32376.51 132.71 4421.32 32680.97 2010-10-19 03:45:07.000 292 32376.54 132.74 4421.30 32681.16 2010-10-19 03:45:08.000 292 32376.56 132.75 4421.31 32680.88 2010-10-19 03:45:09.000 292 32376.55 132.77 4421.32 32681.10 2010-10-19 03:45:10.000 292 32376.52 132.77 4421.30 32681.01 2010-10-19 03:45:11.000 292 32376.55 132.80 4421.31 32680.93 2010-10-19 03:45:12.000 292 32376.54 132.82 4421.34 32681.07 2010-10-19 03:45:13.000 292 32376.50 132.82 4421.34 32680.98 2010-10-19 03:45:14.000 292 32376.51 132.82 4421.29 32681.00 2010-10-19 03:45:15.000 292 32376.54 132.82 4421.32 32680.98 2010-10-19 03:45:16.000 292 32376.52 132.82 4421.35 32680.99 2010-10-19 03:45:17.000 292 32376.45 132.82 4421.38 32681.02 2010-10-19 03:45:18.000 292 32376.44 132.83 4421.41 32680.95 2010-10-19 03:45:19.000 292 32376.42 132.84 4421.45 32680.96 2010-10-19 03:45:20.000 292 32376.46 132.83 4421.41 32680.95 2010-10-19 03:45:21.000 292 32376.47 132.82 4421.40 32680.94 2010-10-19 03:45:22.000 292 32376.47 132.81 4421.39 32680.93 2010-10-19 03:45:23.000 292 32376.46 132.84 4421.39 32680.94 2010-10-19 03:45:24.000 292 32376.44 132.86 4421.39 32680.99 2010-10-19 03:45:25.000 292 32376.44 132.87 4421.36 32680.96 2010-10-19 03:45:26.000 292 32376.43 132.86 4421.35 32680.95 2010-10-19 03:45:27.000 292 32376.42 132.83 4421.34 32680.92 2010-10-19 03:45:28.000 292 32376.44 132.83 4421.32 32680.95 2010-10-19 03:45:29.000 292 32376.41 132.86 4421.33 32680.98 2010-10-19 03:45:30.000 292 32376.40 132.89 4421.36 32680.88 2010-10-19 03:45:31.000 292 32376.36 132.88 4421.33 32680.93 2010-10-19 03:45:32.000 292 32376.39 132.84 4421.31 32680.96 2010-10-19 03:45:33.000 292 32376.38 132.84 4421.33 32680.95 2010-10-19 03:45:34.000 292 32376.39 132.89 4421.36 32680.92 2010-10-19 03:45:35.000 292 32376.37 132.90 4421.35 32680.90 2010-10-19 03:45:36.000 292 32376.38 132.89 4421.33 32680.83 2010-10-19 03:45:37.000 292 32376.34 132.93 4421.34 32680.95 2010-10-19 03:45:38.000 292 32376.34 132.94 4421.34 32680.81 2010-10-19 03:45:39.000 292 32376.35 132.92 4421.37 32680.90 2010-10-19 03:45:40.000 292 32376.33 132.90 4421.36 32680.91 2010-10-19 03:45:41.000 292 32376.29 132.88 4421.37 32680.91 2010-10-19 03:45:42.000 292 32376.29 132.87 4421.34 32680.87 2010-10-19 03:45:43.000 292 32376.26 132.88 4421.28 32680.85 2010-10-19 03:45:44.000 292 32376.26 132.90 4421.33 32680.74 2010-10-19 03:45:45.000 292 32376.26 132.92 4421.40 32680.86 2010-10-19 03:45:46.000 292 32376.27 132.94 4421.39 32680.76 2010-10-19 03:45:47.000 292 32376.26 132.91 4421.42 32680.80 2010-10-19 03:45:48.000 292 32376.26 132.91 4421.41 32680.81 2010-10-19 03:45:49.000 292 32376.23 132.94 4421.43 32680.79 2010-10-19 03:45:50.000 292 32376.25 132.94 4421.43 32680.71 2010-10-19 03:45:51.000 292 32376.26 132.97 4421.41 32680.78 2010-10-19 03:45:52.000 292 32376.24 133.00 4421.44 32680.67 2010-10-19 03:45:53.000 292 32376.22 132.99 4421.42 32680.79 2010-10-19 03:45:54.000 292 32376.22 132.96 4421.44 32680.72 2010-10-19 03:45:55.000 292 32376.22 132.92 4421.49 32680.75 2010-10-19 03:45:56.000 292 32376.22 132.91 4421.48 32680.69 2010-10-19 03:45:57.000 292 32376.22 132.93 4421.46 32680.67 2010-10-19 03:45:58.000 292 32376.21 132.95 4421.47 32680.70 2010-10-19 03:45:59.000 292 32376.16 132.96 4421.45 32680.75 2010-10-19 03:46:00.000 292 32376.16 132.98 4421.43 32680.64 2010-10-19 03:46:01.000 292 32376.12 132.98 4421.44 32680.84 2010-10-19 03:46:02.000 292 32376.12 132.92 4421.48 32680.63 2010-10-19 03:46:03.000 292 32376.09 132.95 4421.47 32680.71 2010-10-19 03:46:04.000 292 32376.14 132.94 4421.44 32680.70 2010-10-19 03:46:05.000 292 32376.14 132.95 4421.44 32680.68 2010-10-19 03:46:06.000 292 32376.13 132.97 4421.44 32680.72 2010-10-19 03:46:07.000 292 32376.10 132.97 4421.41 32680.67 2010-10-19 03:46:08.000 292 32376.10 132.96 4421.38 32680.67 2010-10-19 03:46:09.000 292 32376.11 132.96 4421.39 32680.72 2010-10-19 03:46:10.000 292 32376.11 132.94 4421.42 32680.65 2010-10-19 03:46:11.000 292 32376.10 132.99 4421.42 32680.67 2010-10-19 03:46:12.000 292 32376.10 132.98 4421.40 32680.75 2010-10-19 03:46:13.000 292 32376.05 132.98 4421.36 32680.65 2010-10-19 03:46:14.000 292 32376.04 133.00 4421.35 32680.63 2010-10-19 03:46:15.000 292 32376.06 132.99 4421.37 32680.66 2010-10-19 03:46:16.000 292 32376.05 132.99 4421.43 32680.67 2010-10-19 03:46:17.000 292 32376.06 132.99 4421.42 32680.63 2010-10-19 03:46:18.000 292 32376.05 133.00 4421.46 32680.69 2010-10-19 03:46:19.000 292 32376.03 133.03 4421.49 32680.60 2010-10-19 03:46:20.000 292 32376.06 133.04 4421.48 32680.55 2010-10-19 03:46:21.000 292 32376.05 133.06 4421.45 32680.60 2010-10-19 03:46:22.000 292 32376.02 133.06 4421.45 32680.62 2010-10-19 03:46:23.000 292 32376.02 133.07 4421.49 32680.58 2010-10-19 03:46:24.000 292 32376.02 133.03 4421.48 32680.65 2010-10-19 03:46:25.000 292 32376.03 133.06 4421.47 32680.60 2010-10-19 03:46:26.000 292 32376.04 133.09 4421.50 32680.51 2010-10-19 03:46:27.000 292 32376.02 133.08 4421.49 32680.59 2010-10-19 03:46:28.000 292 32376.05 133.08 4421.49 32680.48 2010-10-19 03:46:29.000 292 32376.05 133.08 4421.46 32680.59 2010-10-19 03:46:30.000 292 32376.03 133.06 4421.47 32680.55 2010-10-19 03:46:31.000 292 32376.00 133.10 4421.46 32680.51 2010-10-19 03:46:32.000 292 32375.99 133.15 4421.45 32680.53 2010-10-19 03:46:33.000 292 32375.99 133.16 4421.51 32680.53 2010-10-19 03:46:34.000 292 32375.98 133.17 4421.51 32680.51 2010-10-19 03:46:35.000 292 32375.94 133.17 4421.52 32680.55 2010-10-19 03:46:36.000 292 32375.94 133.18 4421.53 32680.46 2010-10-19 03:46:37.000 292 32375.93 133.17 4421.51 32680.40 2010-10-19 03:46:38.000 292 32375.89 133.17 4421.51 32680.53 2010-10-19 03:46:39.000 292 32375.82 133.19 4421.48 32680.43 2010-10-19 03:46:40.000 292 32375.82 133.16 4421.46 32680.38 2010-10-19 03:46:41.000 292 32375.79 133.19 4421.47 32680.42 2010-10-19 03:46:42.000 292 32375.76 133.19 4421.53 32680.39 2010-10-19 03:46:43.000 292 32375.74 133.21 4421.53 32680.35 2010-10-19 03:46:44.000 292 32375.77 133.21 4421.54 32680.29 2010-10-19 03:46:45.000 292 32375.74 133.22 4421.53 32680.38 2010-10-19 03:46:46.000 292 32375.73 133.22 4421.53 32680.29 2010-10-19 03:46:47.000 292 32375.71 133.22 4421.48 32680.31 2010-10-19 03:46:48.000 292 32375.70 133.26 4421.41 32680.35 2010-10-19 03:46:49.000 292 32375.69 133.28 4421.43 32680.40 2010-10-19 03:46:50.000 292 32375.71 133.27 4421.46 32680.22 2010-10-19 03:46:51.000 292 32375.72 133.30 4421.49 32680.26 2010-10-19 03:46:52.000 292 32375.67 133.31 4421.51 32680.20 2010-10-19 03:46:53.000 292 32375.66 133.30 4421.53 32680.28 2010-10-19 03:46:54.000 292 32375.63 133.32 4421.50 32680.28 2010-10-19 03:46:55.000 292 32375.64 133.34 4421.52 32680.13 2010-10-19 03:46:56.000 292 32375.65 133.35 4421.55 32680.15 2010-10-19 03:46:57.000 292 32375.66 133.31 4421.56 32680.31 2010-10-19 03:46:58.000 292 32375.63 133.30 4421.56 32680.10 2010-10-19 03:46:59.000 292 32375.60 133.30 4421.51 32680.10 2010-10-19 03:47:00.000 292 32375.62 133.31 4421.47 32680.27 2010-10-19 03:47:01.000 292 32375.60 133.34 4421.51 32680.14 2010-10-19 03:47:02.000 292 32375.56 133.27 4421.54 32680.12 2010-10-19 03:47:03.000 292 32375.55 133.28 4421.56 32680.18 2010-10-19 03:47:04.000 292 32375.56 133.32 4421.54 32680.17 2010-10-19 03:47:05.000 292 32375.49 133.31 4421.53 32680.13 2010-10-19 03:47:06.000 292 32375.49 133.29 4421.53 32680.05 2010-10-19 03:47:07.000 292 32375.50 133.30 4421.57 32680.16 2010-10-19 03:47:08.000 292 32375.50 133.31 4421.51 32680.01 2010-10-19 03:47:09.000 292 32375.47 133.31 4421.49 32680.10 2010-10-19 03:47:10.000 292 32375.46 133.33 4421.51 32680.02 2010-10-19 03:47:11.000 292 32375.47 133.34 4421.51 32680.11 2010-10-19 03:47:12.000 292 32375.51 133.34 4421.52 32680.12 2010-10-19 03:47:13.000 292 32375.41 133.33 4421.55 32680.08 2010-10-19 03:47:14.000 292 32375.38 133.34 4421.56 32679.99 2010-10-19 03:47:15.000 292 32375.38 133.37 4421.55 32680.00 2010-10-19 03:47:16.000 292 32375.40 133.38 4421.52 32680.02 2010-10-19 03:47:17.000 292 32375.37 133.35 4421.51 32679.95 2010-10-19 03:47:18.000 292 32375.32 133.38 4421.56 32679.94 2010-10-19 03:47:19.000 292 32375.30 133.39 4421.55 32679.99 2010-10-19 03:47:20.000 292 32375.30 133.41 4421.61 32679.89 2010-10-19 03:47:21.000 292 32375.31 133.44 4421.60 32680.03 2010-10-19 03:47:22.000 292 32375.29 133.44 4421.59 32679.91 2010-10-19 03:47:23.000 292 32375.30 133.43 4421.56 32679.94 2010-10-19 03:47:24.000 292 32375.30 133.40 4421.57 32679.93 2010-10-19 03:47:25.000 292 32375.30 133.39 4421.56 32679.90 2010-10-19 03:47:26.000 292 32375.27 133.38 4421.60 32679.97 2010-10-19 03:47:27.000 292 32375.25 133.41 4421.58 32679.90 2010-10-19 03:47:28.000 292 32375.28 133.41 4421.56 32679.95 2010-10-19 03:47:29.000 292 32375.29 133.40 4421.57 32679.86 2010-10-19 03:47:30.000 292 32375.28 133.41 4421.57 32679.87 2010-10-19 03:47:31.000 292 32375.26 133.44 4421.58 32679.92 2010-10-19 03:47:32.000 292 32375.26 133.44 4421.58 32679.89 2010-10-19 03:47:33.000 292 32375.26 133.44 4421.59 32679.82 2010-10-19 03:47:34.000 292 32375.28 133.43 4421.60 32679.87 2010-10-19 03:47:35.000 292 32375.27 133.43 4421.64 32679.79 2010-10-19 03:47:36.000 292 32375.32 133.42 4421.63 32679.94 2010-10-19 03:47:37.000 292 32375.31 133.44 4421.61 32679.93 2010-10-19 03:47:38.000 292 32375.24 133.42 4421.63 32679.89 2010-10-19 03:47:39.000 292 32375.28 133.39 4421.65 32679.82 2010-10-19 03:47:40.000 292 32375.28 133.36 4421.63 32679.88 2010-10-19 03:47:41.000 292 32375.32 133.36 4421.65 32679.87 2010-10-19 03:47:42.000 292 32375.34 133.37 4421.61 32679.82 2010-10-19 03:47:43.000 292 32375.32 133.39 4421.61 32679.78 2010-10-19 03:47:44.000 292 32375.29 133.38 4421.66 32679.88 2010-10-19 03:47:45.000 292 32375.26 133.38 4421.68 32679.87 2010-10-19 03:47:46.000 292 32375.30 133.38 4421.67 32679.91 2010-10-19 03:47:47.000 292 32375.29 133.35 4421.62 32679.82 2010-10-19 03:47:48.000 292 32375.29 133.32 4421.61 32679.78 2010-10-19 03:47:49.000 292 32375.31 133.38 4421.63 32679.79 2010-10-19 03:47:50.000 292 32375.29 133.38 4421.63 32679.86 2010-10-19 03:47:51.000 292 32375.27 133.39 4421.67 32679.84 2010-10-19 03:47:52.000 292 32375.27 133.36 4421.68 32679.77 2010-10-19 03:47:53.000 292 32375.29 133.35 4421.68 32679.82 2010-10-19 03:47:54.000 292 32375.29 133.37 4421.65 32679.72 2010-10-19 03:47:55.000 292 32375.27 133.40 4421.65 32679.72 2010-10-19 03:47:56.000 292 32375.31 133.43 4421.69 32679.84 2010-10-19 03:47:57.000 292 32375.32 133.43 4421.71 32679.82 2010-10-19 03:47:58.000 292 32375.32 133.38 4421.72 32679.82 2010-10-19 03:47:59.000 292 32375.32 133.39 4421.65 32679.87 2010-10-19 03:48:00.000 292 32375.29 133.40 4421.67 32679.89 2010-10-19 03:48:01.000 292 32375.27 133.38 4421.69 32679.79 2010-10-19 03:48:02.000 292 32375.29 133.37 4421.69 32679.85 2010-10-19 03:48:03.000 292 32375.23 133.35 4421.65 32679.79 2010-10-19 03:48:04.000 292 32375.24 133.34 4421.66 32679.89 2010-10-19 03:48:05.000 292 32375.24 133.38 4421.66 32679.82 2010-10-19 03:48:06.000 292 32375.22 133.42 4421.66 32679.86 2010-10-19 03:48:07.000 292 32375.23 133.40 4421.65 32679.86 2010-10-19 03:48:08.000 292 32375.22 133.37 4421.65 32679.71 2010-10-19 03:48:09.000 292 32375.21 133.35 4421.61 32679.82 2010-10-19 03:48:10.000 292 32375.17 133.35 4421.61 32679.74 2010-10-19 03:48:11.000 292 32375.17 133.36 4421.64 32679.78 2010-10-19 03:48:12.000 292 32375.20 133.32 4421.62 32679.74 2010-10-19 03:48:13.000 292 32375.13 133.30 4421.65 32679.73 2010-10-19 03:48:14.000 292 32375.11 133.30 4421.66 32679.82 2010-10-19 03:48:15.000 292 32375.10 133.32 4421.67 32679.69 2010-10-19 03:48:16.000 292 32375.10 133.31 4421.70 32679.73 2010-10-19 03:48:17.000 292 32375.10 133.34 4421.71 32679.70 2010-10-19 03:48:18.000 292 32375.07 133.35 4421.72 32679.65 2010-10-19 03:48:19.000 292 32375.06 133.35 4421.74 32679.64 2010-10-19 03:48:20.000 292 32375.04 133.34 4421.75 32679.62 2010-10-19 03:48:21.000 292 32375.05 133.36 4421.75 32679.70 2010-10-19 03:48:22.000 292 32375.04 133.31 4421.75 32679.63 2010-10-19 03:48:23.000 292 32375.05 133.30 4421.73 32679.63 2010-10-19 03:48:24.000 292 32375.10 133.35 4421.72 32679.67 2010-10-19 03:48:25.000 292 32375.05 133.35 4421.73 32679.66 2010-10-19 03:48:26.000 292 32375.08 133.36 4421.76 32679.66 2010-10-19 03:48:27.000 292 32375.10 133.34 4421.73 32679.62 2010-10-19 03:48:28.000 292 32375.03 133.37 4421.73 32679.58 2010-10-19 03:48:29.000 292 32375.00 133.39 4421.72 32679.64 2010-10-19 03:48:30.000 292 32375.03 133.39 4421.70 32679.59 2010-10-19 03:48:31.000 292 32375.04 133.37 4421.68 32679.65 2010-10-19 03:48:32.000 292 32375.02 133.33 4421.69 32679.62 2010-10-19 03:48:33.000 292 32375.01 133.30 4421.72 32679.59 2010-10-19 03:48:34.000 292 32375.05 133.32 4421.70 32679.61 2010-10-19 03:48:35.000 292 32375.05 133.36 4421.67 32679.63 2010-10-19 03:48:36.000 292 32375.04 133.34 4421.64 32679.45 2010-10-19 03:48:37.000 292 32375.00 133.33 4421.65 32679.56 2010-10-19 03:48:38.000 292 32375.01 133.33 4421.63 32679.55 2010-10-19 03:48:39.000 292 32374.99 133.34 4421.65 32679.60 2010-10-19 03:48:40.000 292 32374.98 133.30 4421.67 32679.54 2010-10-19 03:48:41.000 292 32374.99 133.32 4421.67 32679.56 2010-10-19 03:48:42.000 292 32374.99 133.32 4421.67 32679.58 2010-10-19 03:48:43.000 292 32374.97 133.31 4421.66 32679.62 2010-10-19 03:48:44.000 292 32375.00 133.30 4421.69 32679.52 2010-10-19 03:48:45.000 292 32375.01 133.32 4421.68 32679.54 2010-10-19 03:48:46.000 292 32375.02 133.33 4421.66 32679.54 2010-10-19 03:48:47.000 292 32374.98 133.31 4421.66 32679.57 2010-10-19 03:48:48.000 292 32374.99 133.32 4421.69 32679.42 2010-10-19 03:48:49.000 292 32374.99 133.31 4421.72 32679.54 2010-10-19 03:48:50.000 292 32374.96 133.31 4421.72 32679.56 2010-10-19 03:48:51.000 292 32374.96 133.32 4421.71 32679.44 2010-10-19 03:48:52.000 292 32374.97 133.31 4421.71 32679.48 2010-10-19 03:48:53.000 292 32374.94 133.29 4421.69 32679.54 2010-10-19 03:48:54.000 292 32374.94 133.29 4421.68 32679.53 2010-10-19 03:48:55.000 292 32374.92 133.29 4421.71 32679.48 2010-10-19 03:48:56.000 292 32374.92 133.30 4421.68 32679.46 2010-10-19 03:48:57.000 292 32374.92 133.32 4421.71 32679.42 2010-10-19 03:48:58.000 292 32374.92 133.30 4421.67 32679.59 2010-10-19 03:48:59.000 292 32374.88 133.29 4421.70 32679.44 2010-10-19 03:49:00.000 292 32374.90 133.28 4421.72 32679.47 2010-10-19 03:49:01.000 292 32374.90 133.30 4421.70 32679.44 2010-10-19 03:49:02.000 292 32374.88 133.31 4421.69 32679.51 2010-10-19 03:49:03.000 292 32374.90 133.31 4421.69 32679.35 2010-10-19 03:49:04.000 292 32374.90 133.29 4421.72 32679.50 2010-10-19 03:49:05.000 292 32374.89 133.26 4421.71 32679.47 2010-10-19 03:49:06.000 292 32374.87 133.25 4421.74 32679.37 2010-10-19 03:49:07.000 292 32374.88 133.22 4421.74 32679.45 2010-10-19 03:49:08.000 292 32374.85 133.19 4421.74 32679.44 2010-10-19 03:49:09.000 292 32374.86 133.28 4421.74 32679.43 2010-10-19 03:49:10.000 292 32374.86 133.27 4421.75 32679.44 2010-10-19 03:49:11.000 292 32374.87 133.25 4421.75 32679.43 2010-10-19 03:49:12.000 292 32374.88 133.22 4421.81 32679.42 2010-10-19 03:49:13.000 292 32374.89 133.22 4421.82 32679.50 2010-10-19 03:49:14.000 292 32374.86 133.22 4421.78 32679.43 2010-10-19 03:49:15.000 292 32374.87 133.21 4421.80 32679.49 2010-10-19 03:49:16.000 292 32374.85 133.18 4421.85 32679.43 2010-10-19 03:49:17.000 292 32374.86 133.17 4421.79 32679.46 2010-10-19 03:49:18.000 292 32374.85 133.18 4421.77 32679.36 2010-10-19 03:49:19.000 292 32374.85 133.17 4421.76 32679.51 2010-10-19 03:49:20.000 292 32374.87 133.14 4421.78 32679.44 2010-10-19 03:49:21.000 292 32374.87 133.13 4421.77 32679.47 2010-10-19 03:49:22.000 292 32374.85 133.13 4421.77 32679.49 2010-10-19 03:49:23.000 292 32374.86 133.13 4421.80 32679.39 2010-10-19 03:49:24.000 292 32374.87 133.16 4421.80 32679.47 2010-10-19 03:49:25.000 292 32374.89 133.15 4421.82 32679.48 2010-10-19 03:49:26.000 292 32374.92 133.10 4421.80 32679.55 2010-10-19 03:49:27.000 292 32374.87 133.10 4421.84 32679.45 2010-10-19 03:49:28.000 292 32374.86 133.09 4421.87 32679.45 2010-10-19 03:49:29.000 292 32374.88 133.07 4421.84 32679.48 2010-10-19 03:49:30.000 292 32374.90 133.10 4421.81 32679.41 2010-10-19 03:49:31.000 292 32374.87 133.12 4421.84 32679.49 2010-10-19 03:49:32.000 292 32374.84 133.12 4421.85 32679.43 2010-10-19 03:49:33.000 292 32374.84 133.11 4421.81 32679.53 2010-10-19 03:49:34.000 292 32374.88 133.08 4421.81 32679.52 2010-10-19 03:49:35.000 292 32374.88 133.06 4421.79 32679.50 2010-10-19 03:49:36.000 292 32374.91 133.02 4421.81 32679.53 2010-10-19 03:49:37.000 292 32374.91 133.01 4421.83 32679.44 2010-10-19 03:49:38.000 292 32374.92 133.01 4421.84 32679.51 2010-10-19 03:49:39.000 292 32374.93 133.05 4421.84 32679.41 2010-10-19 03:49:40.000 292 32374.93 133.04 4421.84 32679.52 2010-10-19 03:49:41.000 292 32374.92 133.02 4421.85 32679.50 2010-10-19 03:49:42.000 292 32374.92 133.04 4421.81 32679.56 2010-10-19 03:49:43.000 292 32374.93 133.05 4421.77 32679.52 2010-10-19 03:49:44.000 292 32374.96 133.03 4421.79 32679.42 2010-10-19 03:49:45.000 292 32374.95 133.05 4421.85 32679.55 2010-10-19 03:49:46.000 292 32374.96 132.99 4421.85 32679.50 2010-10-19 03:49:47.000 292 32374.93 132.96 4421.82 32679.45 2010-10-19 03:49:48.000 292 32374.94 132.98 4421.82 32679.56 2010-10-19 03:49:49.000 292 32374.93 132.97 4421.83 32679.49 2010-10-19 03:49:50.000 292 32374.97 132.97 4421.83 32679.58 2010-10-19 03:49:51.000 292 32374.98 132.96 4421.85 32679.57 2010-10-19 03:49:52.000 292 32374.95 132.99 4421.84 32679.57 2010-10-19 03:49:53.000 292 32374.95 133.00 4421.88 32679.50 2010-10-19 03:49:54.000 292 32374.97 133.00 4421.95 32679.52 2010-10-19 03:49:55.000 292 32374.96 132.96 4421.95 32679.63 2010-10-19 03:49:56.000 292 32374.99 132.93 4421.93 32679.62 2010-10-19 03:49:57.000 292 32375.01 132.90 4421.94 32679.61 2010-10-19 03:49:58.000 292 32374.98 132.88 4421.91 32679.61 2010-10-19 03:49:59.000 292 32374.99 132.87 4421.95 32679.53 2010-10-19 03:50:00.000 292 32375.01 132.86 4421.95 32679.56 2010-10-19 03:50:01.000 292 32375.00 132.85 4421.94 32679.53 2010-10-19 03:50:02.000 292 32375.05 132.84 4421.88 32679.64 2010-10-19 03:50:03.000 292 32375.04 132.84 4421.88 32679.61 2010-10-19 03:50:04.000 292 32375.02 132.84 4421.89 32679.56 2010-10-19 03:50:05.000 292 32375.04 132.86 4421.96 32679.66 2010-10-19 03:50:06.000 292 32375.06 132.80 4421.97 32679.62 2010-10-19 03:50:07.000 292 32375.05 132.77 4421.91 32679.58 2010-10-19 03:50:08.000 292 32375.07 132.80 4421.88 32679.62 2010-10-19 03:50:09.000 292 32375.04 132.79 4421.88 32679.65 2010-10-19 03:50:10.000 292 32375.05 132.78 4421.85 32679.61 2010-10-19 03:50:11.000 292 32375.02 132.77 4421.88 32679.64 2010-10-19 03:50:12.000 292 32375.04 132.76 4421.90 32679.64 2010-10-19 03:50:13.000 292 32375.07 132.75 4421.90 32679.64 2010-10-19 03:50:14.000 292 32375.08 132.71 4421.86 32679.68 2010-10-19 03:50:15.000 292 32375.04 132.72 4421.87 32679.67 2010-10-19 03:50:16.000 292 32375.02 132.75 4421.89 32679.62 2010-10-19 03:50:17.000 292 32375.04 132.77 4421.89 32679.70 2010-10-19 03:50:18.000 292 32375.07 132.75 4421.86 32679.62 2010-10-19 03:50:19.000 292 32375.10 132.76 4421.88 32679.69 2010-10-19 03:50:20.000 292 32375.07 132.76 4421.85 32679.68 2010-10-19 03:50:21.000 292 32375.05 132.76 4421.83 32679.67 2010-10-19 03:50:22.000 292 32375.06 132.73 4421.84 32679.64 2010-10-19 03:50:23.000 292 32375.04 132.71 4421.85 32679.68 2010-10-19 03:50:24.000 292 32375.06 132.68 4421.88 32679.59 2010-10-19 03:50:25.000 292 32375.04 132.68 4421.93 32679.66 2010-10-19 03:50:26.000 292 32375.07 132.71 4421.92 32679.71 2010-10-19 03:50:27.000 292 32375.04 132.70 4421.93 32679.70 2010-10-19 03:50:28.000 292 32375.06 132.68 4421.96 32679.73 2010-10-19 03:50:29.000 292 32375.06 132.65 4421.94 32679.72 2010-10-19 03:50:30.000 292 32375.07 132.62 4421.90 32679.66 2010-10-19 03:50:31.000 292 32375.09 132.63 4421.91 32679.73 2010-10-19 03:50:32.000 292 32375.10 132.62 4421.93 32679.65 2010-10-19 03:50:33.000 292 32375.09 132.59 4421.92 32679.70 2010-10-19 03:50:34.000 292 32375.06 132.59 4421.90 32679.62 2010-10-19 03:50:35.000 292 32375.07 132.59 4421.93 32679.74 2010-10-19 03:50:36.000 292 32375.08 132.56 4421.92 32679.78 2010-10-19 03:50:37.000 292 32375.03 132.56 4421.91 32679.63 2010-10-19 03:50:38.000 292 32375.05 132.52 4421.91 32679.68 2010-10-19 03:50:39.000 292 32375.07 132.53 4421.92 32679.63 2010-10-19 03:50:40.000 292 32375.06 132.52 4421.93 32679.71 2010-10-19 03:50:41.000 292 32375.05 132.54 4421.94 32679.68 2010-10-19 03:50:42.000 292 32375.08 132.50 4421.96 32679.64 2010-10-19 03:50:43.000 292 32375.08 132.51 4422.01 32679.66 2010-10-19 03:50:44.000 292 32375.08 132.50 4422.00 32679.64 2010-10-19 03:50:45.000 292 32375.04 132.50 4421.97 32679.73 2010-10-19 03:50:46.000 292 32375.05 132.50 4421.97 32679.61 2010-10-19 03:50:47.000 292 32374.99 132.49 4421.95 32679.68 2010-10-19 03:50:48.000 292 32374.98 132.45 4421.92 32679.67 2010-10-19 03:50:49.000 292 32374.98 132.44 4421.94 32679.65 2010-10-19 03:50:50.000 292 32374.98 132.44 4421.96 32679.71 2010-10-19 03:50:51.000 292 32374.97 132.43 4421.99 32679.57 2010-10-19 03:50:52.000 292 32374.97 132.44 4421.94 32679.71 2010-10-19 03:50:53.000 292 32374.95 132.41 4421.96 32679.60 2010-10-19 03:50:54.000 292 32374.93 132.41 4421.97 32679.56 2010-10-19 03:50:55.000 292 32374.92 132.41 4421.96 32679.58 2010-10-19 03:50:56.000 292 32374.90 132.41 4421.94 32679.65 2010-10-19 03:50:57.000 292 32374.87 132.37 4421.94 32679.57 2010-10-19 03:50:58.000 292 32374.87 132.33 4421.95 32679.58 2010-10-19 03:50:59.000 292 32374.89 132.37 4421.96 32679.53 2010-10-19 03:51:00.000 292 32374.88 132.34 4421.97 32679.52 2010-10-19 03:51:01.000 292 32374.87 132.30 4421.99 32679.54 2010-10-19 03:51:02.000 292 32374.92 132.30 4422.02 32679.54 2010-10-19 03:51:03.000 292 32374.91 132.30 4422.01 32679.53 2010-10-19 03:51:04.000 292 32374.90 132.28 4422.01 32679.55 2010-10-19 03:51:05.000 292 32374.90 132.28 4422.04 32679.61 2010-10-19 03:51:06.000 292 32374.92 132.28 4422.02 32679.54 2010-10-19 03:51:07.000 292 32374.95 132.32 4422.01 32679.54 2010-10-19 03:51:08.000 292 32374.93 132.31 4422.04 32679.54 2010-10-19 03:51:09.000 292 32374.94 132.26 4422.05 32679.65 2010-10-19 03:51:10.000 292 32374.94 132.23 4422.04 32679.52 2010-10-19 03:51:11.000 292 32374.95 132.26 4422.02 32679.63 2010-10-19 03:51:12.000 292 32374.96 132.25 4422.02 32679.66 2010-10-19 03:51:13.000 292 32374.96 132.23 4422.02 32679.61 2010-10-19 03:51:14.000 292 32374.97 132.22 4422.03 32679.64 2010-10-19 03:51:15.000 292 32375.00 132.23 4422.04 32679.61 2010-10-19 03:51:16.000 292 32375.02 132.21 4422.03 32679.61 2010-10-19 03:51:17.000 292 32375.02 132.24 4422.04 32679.71 2010-10-19 03:51:18.000 292 32375.00 132.23 4422.02 32679.62 2010-10-19 03:51:19.000 292 32374.99 132.19 4422.01 32679.58 2010-10-19 03:51:20.000 292 32374.98 132.13 4421.99 32679.65 2010-10-19 03:51:21.000 292 32374.97 132.14 4422.00 32679.55 2010-10-19 03:51:22.000 292 32375.02 132.11 4421.99 32679.64 2010-10-19 03:51:23.000 292 32375.00 132.13 4421.99 32679.67 2010-10-19 03:51:24.000 292 32374.99 132.08 4421.99 32679.72 2010-10-19 03:51:25.000 292 32375.00 132.10 4421.98 32679.65 2010-10-19 03:51:26.000 292 32375.01 132.11 4421.97 32679.76 2010-10-19 03:51:27.000 292 32374.99 132.06 4421.97 32679.72 2010-10-19 03:51:28.000 292 32375.02 132.03 4421.97 32679.66 2010-10-19 03:51:29.000 292 32375.02 132.02 4421.96 32679.61 2010-10-19 03:51:30.000 292 32375.01 131.96 4421.97 32679.79 2010-10-19 03:51:31.000 292 32375.03 131.96 4421.99 32679.68 2010-10-19 03:51:32.000 292 32375.06 131.94 4421.98 32679.81 2010-10-19 03:51:33.000 292 32375.16 131.95 4421.98 32679.69 2010-10-19 03:51:34.000 292 32375.14 131.94 4422.01 32679.80 2010-10-19 03:51:35.000 292 32375.12 131.94 4421.99 32679.78 2010-10-19 03:51:36.000 292 32375.12 131.92 4421.97 32679.83 2010-10-19 03:51:37.000 292 32375.10 131.89 4421.98 32679.72 2010-10-19 03:51:38.000 292 32375.12 131.87 4422.01 32679.77 2010-10-19 03:51:39.000 292 32375.14 131.88 4422.02 32679.77 2010-10-19 03:51:40.000 292 32375.17 131.87 4422.01 32679.83 2010-10-19 03:51:41.000 292 32375.15 131.89 4421.99 32679.77 2010-10-19 03:51:42.000 292 32375.17 131.89 4422.05 32679.81 2010-10-19 03:51:43.000 292 32375.17 131.86 4422.04 32679.82 2010-10-19 03:51:44.000 292 32375.21 131.81 4422.05 32679.84 2010-10-19 03:51:45.000 292 32375.16 131.77 4422.05 32679.79 2010-10-19 03:51:46.000 292 32375.15 131.78 4422.05 32679.82 2010-10-19 03:51:47.000 292 32375.14 131.82 4422.07 32679.87 2010-10-19 03:51:48.000 292 32375.14 131.81 4422.04 32679.98 2010-10-19 03:51:49.000 292 32375.11 131.84 4422.00 32679.74 2010-10-19 03:51:50.000 292 32375.09 131.84 4422.02 32679.80 2010-10-19 03:51:51.000 292 32375.14 131.82 4422.04 32679.72 2010-10-19 03:51:52.000 292 32375.15 131.83 4422.02 32679.79 2010-10-19 03:51:53.000 292 32375.14 131.83 4422.03 32679.83 2010-10-19 03:51:54.000 292 32375.12 131.82 4422.07 32679.79 2010-10-19 03:51:55.000 292 32375.11 131.81 4422.08 32679.83 2010-10-19 03:51:56.000 292 32375.14 131.80 4422.07 32679.81 2010-10-19 03:51:57.000 292 32375.10 131.81 4422.08 32679.72 2010-10-19 03:51:58.000 292 32375.06 131.75 4422.07 32679.82 2010-10-19 03:51:59.000 292 32375.06 131.74 4422.05 32679.74 2010-10-19 03:52:00.000 292 32375.08 131.78 4422.06 32679.82 2010-10-19 03:52:01.000 292 32375.08 131.77 4422.07 32679.79 2010-10-19 03:52:02.000 292 32375.04 131.79 4422.08 32679.74 2010-10-19 03:52:03.000 292 32375.00 131.79 4422.03 32679.74 2010-10-19 03:52:04.000 292 32374.99 131.78 4422.03 32679.66 2010-10-19 03:52:05.000 292 32374.99 131.82 4422.07 32679.69 2010-10-19 03:52:06.000 292 32374.99 131.82 4422.06 32679.63 2010-10-19 03:52:07.000 292 32374.98 131.83 4422.05 32679.62 2010-10-19 03:52:08.000 292 32374.98 131.81 4422.05 32679.62 2010-10-19 03:52:09.000 292 32374.96 131.81 4422.04 32679.62 2010-10-19 03:52:10.000 292 32374.90 131.79 4422.04 32679.60 2010-10-19 03:52:11.000 292 32374.88 131.76 4422.06 32679.57 2010-10-19 03:52:12.000 292 32374.85 131.73 4422.06 32679.67 2010-10-19 03:52:13.000 292 32374.84 131.76 4422.08 32679.54 2010-10-19 03:52:14.000 292 32374.86 131.76 4422.07 32679.52 2010-10-19 03:52:15.000 292 32374.84 131.77 4422.05 32679.50 2010-10-19 03:52:16.000 292 32374.81 131.80 4422.07 32679.44 2010-10-19 03:52:17.000 292 32374.82 131.78 4422.08 32679.46 2010-10-19 03:52:18.000 292 32374.82 131.79 4422.09 32679.49 2010-10-19 03:52:19.000 292 32374.80 131.81 4422.10 32679.46 2010-10-19 03:52:20.000 292 32374.80 131.77 4422.12 32679.42 2010-10-19 03:52:21.000 292 32374.79 131.74 4422.14 32679.47 2010-10-19 03:52:22.000 292 32374.79 131.72 4422.09 32679.40 2010-10-19 03:52:23.000 292 32374.75 131.71 4422.09 32679.41 2010-10-19 03:52:24.000 292 32374.74 131.70 4422.08 32679.36 2010-10-19 03:52:25.000 292 32374.72 131.75 4422.08 32679.42 2010-10-19 03:52:26.000 292 32374.70 131.73 4422.06 32679.37 2010-10-19 03:52:27.000 292 32374.71 131.73 4422.07 32679.41 2010-10-19 03:52:28.000 292 32374.73 131.74 4422.09 32679.46 2010-10-19 03:52:29.000 292 32374.72 131.79 4422.06 32679.37 2010-10-19 03:52:30.000 292 32374.74 131.79 4422.06 32679.31 2010-10-19 03:52:31.000 292 32374.74 131.78 4422.05 32679.43 2010-10-19 03:52:32.000 292 32374.77 131.75 4422.03 32679.37 2010-10-19 03:52:33.000 292 32374.77 131.71 4422.02 32679.33 2010-10-19 03:52:34.000 292 32374.76 131.68 4422.03 32679.49 2010-10-19 03:52:35.000 292 32374.74 131.73 4422.02 32679.38 2010-10-19 03:52:36.000 292 32374.78 131.71 4422.05 32679.38 2010-10-19 03:52:37.000 292 32374.78 131.71 4422.07 32679.38 2010-10-19 03:52:38.000 292 32374.80 131.66 4422.07 32679.47 2010-10-19 03:52:39.000 292 32374.80 131.66 4422.10 32679.44 2010-10-19 03:52:40.000 292 32374.83 131.65 4422.10 32679.46 2010-10-19 03:52:41.000 292 32374.83 131.69 4422.05 32679.50 2010-10-19 03:52:42.000 292 32374.85 131.66 4422.09 32679.47 2010-10-19 03:52:43.000 292 32374.87 131.66 4422.09 32679.55 2010-10-19 03:52:44.000 292 32374.91 131.64 4422.03 32679.48 2010-10-19 03:52:45.000 292 32374.90 131.65 4422.05 32679.59 2010-10-19 03:52:46.000 292 32374.95 131.64 4422.07 32679.58 2010-10-19 03:52:47.000 292 32374.97 131.66 4422.12 32679.60 2010-10-19 03:52:48.000 292 32375.02 131.64 4422.13 32679.61 2010-10-19 03:52:49.000 292 32375.04 131.62 4422.09 32679.66 2010-10-19 03:52:50.000 292 32375.01 131.59 4422.11 32679.69 2010-10-19 03:52:51.000 292 32375.00 131.56 4422.15 32679.72 2010-10-19 03:52:52.000 292 32375.05 131.56 4422.17 32679.69 2010-10-19 03:52:53.000 292 32375.05 131.56 4422.19 32679.72 2010-10-19 03:52:54.000 292 32375.08 131.50 4422.15 32679.78 2010-10-19 03:52:55.000 292 32375.11 131.52 4422.11 32679.71 2010-10-19 03:52:56.000 292 32375.14 131.50 4422.08 32679.76 2010-10-19 03:52:57.000 292 32375.12 131.51 4422.09 32679.73 2010-10-19 03:52:58.000 292 32375.12 131.52 4422.10 32679.89 2010-10-19 03:52:59.000 292 32375.15 131.53 4422.11 32679.79 2010-10-19 03:53:00.000 292 32375.18 131.52 4422.11 32679.92 2010-10-19 03:53:01.000 292 32375.23 131.50 4422.11 32679.83 2010-10-19 03:53:02.000 292 32375.28 131.48 4422.14 32679.98 2010-10-19 03:53:03.000 292 32375.30 131.46 4422.16 32679.83 2010-10-19 03:53:04.000 292 32375.32 131.46 4422.16 32679.97 2010-10-19 03:53:05.000 292 32375.33 131.43 4422.17 32680.08 2010-10-19 03:53:06.000 292 32375.31 131.43 4422.16 32680.02 2010-10-19 03:53:07.000 292 32375.32 131.44 4422.14 32679.96 2010-10-19 03:53:08.000 292 32375.34 131.43 4422.14 32680.04 2010-10-19 03:53:09.000 292 32375.37 131.39 4422.11 32680.02 2010-10-19 03:53:10.000 292 32375.36 131.38 4422.09 32680.06 2010-10-19 03:53:11.000 292 32375.34 131.42 4422.08 32680.00 2010-10-19 03:53:12.000 292 32375.37 131.37 4422.07 32680.15 2010-10-19 03:53:13.000 292 32375.37 131.35 4422.08 32679.98 2010-10-19 03:53:14.000 292 32375.39 131.35 4422.08 32680.15 2010-10-19 03:53:15.000 292 32375.40 131.32 4422.10 32680.13 2010-10-19 03:53:16.000 292 32375.38 131.35 4422.07 32680.12 2010-10-19 03:53:17.000 292 32375.35 131.39 4422.11 32680.06 2010-10-19 03:53:18.000 292 32375.39 131.36 4422.15 32680.10 2010-10-19 03:53:19.000 292 32375.38 131.35 4422.10 32680.12 2010-10-19 03:53:20.000 292 32375.37 131.32 4422.07 32680.06 2010-10-19 03:53:21.000 292 32375.36 131.30 4422.02 32680.14 2010-10-19 03:53:22.000 292 32375.39 131.29 4422.08 32680.04 2010-10-19 03:53:23.000 292 32375.37 131.30 4422.14 32680.11 2010-10-19 03:53:24.000 292 32375.33 131.30 4422.15 32680.05 2010-10-19 03:53:25.000 292 32375.35 131.28 4422.14 32680.10 2010-10-19 03:53:26.000 292 32375.34 131.28 4422.13 32679.96 2010-10-19 03:53:27.000 292 32375.33 131.27 4422.11 32680.04 2010-10-19 03:53:28.000 292 32375.34 131.25 4422.10 32680.04 2010-10-19 03:53:29.000 292 32375.35 131.21 4422.12 32680.06 2010-10-19 03:53:30.000 292 32375.32 131.23 4422.10 32679.95 2010-10-19 03:53:31.000 292 32375.26 131.25 4422.07 32680.02 2010-10-19 03:53:32.000 292 32375.29 131.21 4422.07 32680.05 2010-10-19 03:53:33.000 292 32375.28 131.19 4422.11 32680.03 2010-10-19 03:53:34.000 292 32375.25 131.20 4422.12 32679.91 2010-10-19 03:53:35.000 292 32375.23 131.20 4422.12 32679.97 2010-10-19 03:53:36.000 292 32375.18 131.22 4422.15 32679.92 2010-10-19 03:53:37.000 292 32375.18 131.21 4422.14 32679.86 2010-10-19 03:53:38.000 292 32375.19 131.17 4422.09 32679.90 2010-10-19 03:53:39.000 292 32375.17 131.13 4422.11 32679.83 2010-10-19 03:53:40.000 292 32375.15 131.13 4422.12 32679.90 2010-10-19 03:53:41.000 292 32375.17 131.11 4422.14 32679.85 2010-10-19 03:53:42.000 292 32375.18 131.10 4422.15 32679.88 2010-10-19 03:53:43.000 292 32375.17 131.08 4422.10 32679.80 2010-10-19 03:53:44.000 292 32375.16 131.04 4422.11 32679.83 2010-10-19 03:53:45.000 292 32375.11 131.05 4422.10 32679.71 2010-10-19 03:53:46.000 292 32375.14 131.06 4422.10 32679.83 2010-10-19 03:53:47.000 292 32375.16 131.07 4422.07 32679.69 2010-10-19 03:53:48.000 292 32375.15 131.05 4422.07 32679.79 2010-10-19 03:53:49.000 292 32375.16 131.03 4422.09 32679.77 2010-10-19 03:53:50.000 292 32375.18 131.04 4422.06 32679.79 2010-10-19 03:53:51.000 292 32375.19 131.06 4422.08 32679.72 2010-10-19 03:53:52.000 292 32375.21 131.05 4422.06 32679.89 2010-10-19 03:53:53.000 292 32375.20 131.03 4422.04 32679.85 2010-10-19 03:53:54.000 292 32375.20 131.02 4422.09 32679.75 2010-10-19 03:53:55.000 292 32375.21 131.01 4422.03 32679.86 2010-10-19 03:53:56.000 292 32375.26 130.99 4421.97 32679.90 2010-10-19 03:53:57.000 292 32375.28 130.98 4421.98 32680.00 2010-10-19 03:53:58.000 292 32375.29 131.01 4422.02 32679.90 2010-10-19 03:53:59.000 292 32375.29 131.01 4422.01 32679.84 2010-10-19 03:54:00.000 292 32375.30 131.01 4422.07 32679.90 2010-10-19 03:54:01.000 292 32375.34 131.00 4422.05 32679.95 2010-10-19 03:54:02.000 292 32375.36 131.02 4422.06 32679.97 2010-10-19 03:54:03.000 292 32375.35 131.04 4422.08 32679.97 2010-10-19 03:54:04.000 292 32375.31 131.05 4422.04 32679.89 2010-10-19 03:54:05.000 292 32375.32 131.03 4422.09 32679.93 2010-10-19 03:54:06.000 292 32375.37 131.04 4422.05 32680.07 2010-10-19 03:54:07.000 292 32375.38 131.05 4422.03 32679.99 2010-10-19 03:54:08.000 292 32375.39 131.01 4422.06 32680.01 2010-10-19 03:54:09.000 292 32375.34 130.99 4422.05 32680.06 2010-10-19 03:54:10.000 292 32375.36 130.97 4422.05 32680.01 2010-10-19 03:54:11.000 292 32375.36 130.99 4422.06 32680.07 2010-10-19 03:54:12.000 292 32375.38 131.01 4422.09 32680.02 2010-10-19 03:54:13.000 292 32375.39 131.02 4422.05 32680.14 2010-10-19 03:54:14.000 292 32375.42 130.98 4422.07 32680.08 2010-10-19 03:54:15.000 292 32375.40 131.01 4422.03 32680.06 2010-10-19 03:54:16.000 292 32375.44 131.01 4422.03 32680.04 2010-10-19 03:54:17.000 292 32375.50 131.00 4422.05 32680.12 2010-10-19 03:54:18.000 292 32375.52 130.99 4422.06 32680.11 2010-10-19 03:54:19.000 292 32375.51 130.97 4422.03 32680.16 2010-10-19 03:54:20.000 292 32375.51 130.96 4422.00 32680.18 2010-10-19 03:54:21.000 292 32375.54 130.95 4422.00 32680.13 2010-10-19 03:54:22.000 292 32375.60 130.92 4421.99 32680.25 2010-10-19 03:54:23.000 292 32375.59 130.96 4422.02 32680.18 2010-10-19 03:54:24.000 292 32375.64 130.96 4422.02 32680.14 2010-10-19 03:54:25.000 292 32375.66 130.91 4422.04 32680.28 2010-10-19 03:54:26.000 292 32375.69 130.89 4422.05 32680.25 2010-10-19 03:54:27.000 292 32375.68 130.94 4422.05 32680.29 2010-10-19 03:54:28.000 292 32375.67 130.94 4422.06 32680.22 2010-10-19 03:54:29.000 292 32375.65 130.92 4422.06 32680.29 2010-10-19 03:54:30.000 292 32375.68 130.88 4422.06 32680.35 2010-10-19 03:54:31.000 292 32375.66 130.88 4422.00 32680.27 2010-10-19 03:54:32.000 292 32375.69 130.88 4422.01 32680.32 2010-10-19 03:54:33.000 292 32375.69 130.83 4422.00 32680.39 2010-10-19 03:54:34.000 292 32375.73 130.82 4422.02 32680.36 2010-10-19 03:54:35.000 292 32375.74 130.82 4422.06 32680.30 2010-10-19 03:54:36.000 292 32375.74 130.82 4422.10 32680.43 2010-10-19 03:54:37.000 292 32375.72 130.85 4422.09 32680.28 2010-10-19 03:54:38.000 292 32375.73 130.88 4422.04 32680.36 2010-10-19 03:54:39.000 292 32375.76 130.86 4422.03 32680.36 2010-10-19 03:54:40.000 292 32375.76 130.86 4422.05 32680.33 2010-10-19 03:54:41.000 292 32375.77 130.93 4422.04 32680.32 2010-10-19 03:54:42.000 292 32375.80 130.90 4422.03 32680.34 2010-10-19 03:54:43.000 292 32375.82 130.89 4422.03 32680.33 2010-10-19 03:54:44.000 292 32375.79 130.87 4422.02 32680.43 2010-10-19 03:54:45.000 292 32375.81 130.87 4422.03 32680.36 2010-10-19 03:54:46.000 292 32375.82 130.88 4422.02 32680.39 2010-10-19 03:54:47.000 292 32375.82 130.85 4422.01 32680.39 2010-10-19 03:54:48.000 292 32375.80 130.84 4422.01 32680.41 2010-10-19 03:54:49.000 292 32375.81 130.83 4422.02 32680.42 2010-10-19 03:54:50.000 292 32375.84 130.82 4422.02 32680.48 2010-10-19 03:54:51.000 292 32375.82 130.84 4422.07 32680.44 2010-10-19 03:54:52.000 292 32375.86 130.83 4422.06 32680.49 2010-10-19 03:54:53.000 292 32375.89 130.85 4422.02 32680.49 2010-10-19 03:54:54.000 292 32375.92 130.87 4422.00 32680.49 2010-10-19 03:54:55.000 292 32375.92 130.85 4421.99 32680.48 2010-10-19 03:54:56.000 292 32375.92 130.84 4422.03 32680.53 2010-10-19 03:54:57.000 292 32375.90 130.85 4422.00 32680.63 2010-10-19 03:54:58.000 292 32375.90 130.84 4421.96 32680.54 2010-10-19 03:54:59.000 292 32375.94 130.84 4421.98 32680.59 2010-10-19 03:55:00.000 292 32375.96 130.80 4421.95 32680.52 2010-10-19 03:55:01.000 292 32375.97 130.83 4421.96 32680.70 2010-10-19 03:55:02.000 292 32376.02 130.80 4421.96 32680.61 2010-10-19 03:55:03.000 292 32376.02 130.80 4421.94 32680.71 2010-10-19 03:55:04.000 292 32376.02 130.81 4421.98 32680.58 2010-10-19 03:55:05.000 292 32376.00 130.80 4421.99 32680.62 2010-10-19 03:55:06.000 292 32376.06 130.80 4421.96 32680.65 2010-10-19 03:55:07.000 292 32376.09 130.79 4422.00 32680.73 2010-10-19 03:55:08.000 292 32376.10 130.79 4421.99 32680.67 2010-10-19 03:55:09.000 292 32376.12 130.82 4421.97 32680.69 2010-10-19 03:55:10.000 292 32376.10 130.81 4421.98 32680.76 2010-10-19 03:55:11.000 292 32376.11 130.78 4421.95 32680.76 2010-10-19 03:55:12.000 292 32376.13 130.75 4421.90 32680.74 2010-10-19 03:55:13.000 292 32376.13 130.73 4421.90 32680.83 2010-10-19 03:55:14.000 292 32376.17 130.71 4421.93 32680.79 2010-10-19 03:55:15.000 292 32376.19 130.71 4421.89 32680.78 2010-10-19 03:55:16.000 292 32376.23 130.70 4421.90 32680.85 2010-10-19 03:55:17.000 292 32376.24 130.71 4421.89 32680.75 2010-10-19 03:55:18.000 292 32376.24 130.71 4421.91 32680.82 2010-10-19 03:55:19.000 292 32376.25 130.71 4421.92 32680.87 2010-10-19 03:55:20.000 292 32376.29 130.66 4421.96 32680.80 2010-10-19 03:55:21.000 292 32376.31 130.69 4421.97 32680.95 2010-10-19 03:55:22.000 292 32376.29 130.68 4421.99 32680.89 2010-10-19 03:55:23.000 292 32376.27 130.67 4421.98 32680.86 2010-10-19 03:55:24.000 292 32376.29 130.68 4422.02 32680.84 2010-10-19 03:55:25.000 292 32376.30 130.68 4422.00 32680.90 2010-10-19 03:55:26.000 292 32376.32 130.69 4421.99 32681.02 2010-10-19 03:55:27.000 292 32376.31 130.69 4422.00 32680.94 2010-10-19 03:55:28.000 292 32376.30 130.68 4422.00 32680.89 2010-10-19 03:55:29.000 292 32376.29 130.69 4421.99 32680.87 2010-10-19 03:55:30.000 292 32376.32 130.66 4421.95 32680.95 2010-10-19 03:55:31.000 292 32376.32 130.67 4421.96 32680.90 2010-10-19 03:55:32.000 292 32376.36 130.66 4422.00 32680.87 2010-10-19 03:55:33.000 292 32376.34 130.70 4422.02 32680.94 2010-10-19 03:55:34.000 292 32376.34 130.70 4422.03 32680.85 2010-10-19 03:55:35.000 292 32376.31 130.64 4422.01 32681.02 2010-10-19 03:55:36.000 292 32376.35 130.62 4421.98 32680.88 2010-10-19 03:55:37.000 292 32376.35 130.65 4421.97 32680.95 2010-10-19 03:55:38.000 292 32376.35 130.68 4421.97 32680.96 2010-10-19 03:55:39.000 292 32376.34 130.68 4422.00 32680.95 2010-10-19 03:55:40.000 292 32376.37 130.66 4421.98 32680.91 2010-10-19 03:55:41.000 292 32376.34 130.67 4421.95 32681.05 2010-10-19 03:55:42.000 292 32376.35 130.66 4421.97 32681.06 2010-10-19 03:55:43.000 292 32376.38 130.63 4421.99 32681.00 2010-10-19 03:55:44.000 292 32376.40 130.60 4422.00 32680.92 2010-10-19 03:55:45.000 292 32376.40 130.64 4422.01 32680.97 2010-10-19 03:55:46.000 292 32376.40 130.65 4421.99 32680.95 2010-10-19 03:55:47.000 292 32376.41 130.65 4421.95 32680.99 2010-10-19 03:55:48.000 292 32376.38 130.64 4421.94 32680.86 2010-10-19 03:55:49.000 292 32376.39 130.62 4421.94 32680.98 2010-10-19 03:55:50.000 292 32376.44 130.62 4421.95 32680.92 2010-10-19 03:55:51.000 292 32376.44 130.67 4421.95 32681.03 2010-10-19 03:55:52.000 292 32376.43 130.61 4421.96 32681.01 2010-10-19 03:55:53.000 292 32376.43 130.61 4421.94 32680.99 2010-10-19 03:55:54.000 292 32376.44 130.64 4421.94 32681.02 2010-10-19 03:55:55.000 292 32376.44 130.64 4421.91 32681.07 2010-10-19 03:55:56.000 292 32376.47 130.65 4421.91 32681.01 2010-10-19 03:55:57.000 292 32376.46 130.66 4421.92 32681.07 2010-10-19 03:55:58.000 292 32376.47 130.68 4421.91 32681.02 2010-10-19 03:55:59.000 292 32376.50 130.69 4421.94 32681.04 2010-10-19 03:56:00.000 292 32376.50 130.66 4421.99 32681.07 2010-10-19 03:56:01.000 292 32376.48 130.63 4421.93 32681.05 2010-10-19 03:56:02.000 292 32376.49 130.64 4421.91 32681.04 2010-10-19 03:56:03.000 292 32376.47 130.65 4421.92 32681.01 2010-10-19 03:56:04.000 292 32376.49 130.66 4421.90 32681.11 2010-10-19 03:56:05.000 292 32376.50 130.66 4421.91 32681.13 2010-10-19 03:56:06.000 292 32376.50 130.65 4421.89 32681.05 2010-10-19 03:56:07.000 292 32376.50 130.64 4421.92 32681.13 2010-10-19 03:56:08.000 292 32376.50 130.63 4421.92 32681.10 2010-10-19 03:56:09.000 292 32376.48 130.62 4421.93 32681.10 2010-10-19 03:56:10.000 292 32376.49 130.61 4421.90 32681.11 2010-10-19 03:56:11.000 292 32376.51 130.62 4421.94 32681.12 2010-10-19 03:56:12.000 292 32376.51 130.60 4421.91 32681.17 2010-10-19 03:56:13.000 292 32376.52 130.60 4421.89 32681.06 2010-10-19 03:56:14.000 292 32376.52 130.63 4421.93 32681.14 2010-10-19 03:56:15.000 292 32376.46 130.65 4421.92 32681.03 2010-10-19 03:56:16.000 292 32376.49 130.64 4421.94 32681.09 2010-10-19 03:56:17.000 292 32376.47 130.65 4421.94 32681.17 2010-10-19 03:56:18.000 292 32376.50 130.68 4421.96 32681.13 2010-10-19 03:56:19.000 292 32376.51 130.69 4421.91 32681.08 2010-10-19 03:56:20.000 292 32376.48 130.69 4421.93 32681.16 2010-10-19 03:56:21.000 292 32376.53 130.68 4421.94 32681.17 2010-10-19 03:56:22.000 292 32376.57 130.66 4421.91 32681.26 2010-10-19 03:56:23.000 292 32376.61 130.65 4421.90 32681.23 2010-10-19 03:56:24.000 292 32376.66 130.63 4421.90 32681.18 2010-10-19 03:56:25.000 292 32376.69 130.62 4421.88 32681.25 2010-10-19 03:56:26.000 292 32376.72 130.62 4421.92 32681.25 2010-10-19 03:56:27.000 292 32376.74 130.63 4421.90 32681.28 2010-10-19 03:56:28.000 292 32376.78 130.64 4421.90 32681.27 2010-10-19 03:56:29.000 292 32376.77 130.63 4421.90 32681.35 2010-10-19 03:56:30.000 292 32376.76 130.61 4421.92 32681.43 2010-10-19 03:56:31.000 292 32376.84 130.62 4421.93 32681.34 2010-10-19 03:56:32.000 292 32376.88 130.62 4421.93 32681.46 2010-10-19 03:56:33.000 292 32376.87 130.60 4421.89 32681.49 2010-10-19 03:56:34.000 292 32376.88 130.62 4421.90 32681.48 2010-10-19 03:56:35.000 292 32376.91 130.60 4421.93 32681.54 2010-10-19 03:56:36.000 292 32376.99 130.57 4421.92 32681.52 2010-10-19 03:56:37.000 292 32377.01 130.58 4421.95 32681.55 2010-10-19 03:56:38.000 292 32377.00 130.59 4421.92 32681.61 2010-10-19 03:56:39.000 292 32376.99 130.57 4421.90 32681.55 2010-10-19 03:56:40.000 292 32377.04 130.56 4421.90 32681.51 2010-10-19 03:56:41.000 292 32377.11 130.56 4421.89 32681.65 2010-10-19 03:56:42.000 292 32377.11 130.57 4421.90 32681.60 2010-10-19 03:56:43.000 292 32377.08 130.56 4421.94 32681.69 2010-10-19 03:56:44.000 292 32377.12 130.54 4421.95 32681.65 2010-10-19 03:56:45.000 292 32377.14 130.54 4421.94 32681.67 2010-10-19 03:56:46.000 292 32377.15 130.55 4421.92 32681.79 2010-10-19 03:56:47.000 292 32377.14 130.49 4421.93 32681.77 2010-10-19 03:56:48.000 292 32377.17 130.46 4421.93 32681.69 2010-10-19 03:56:49.000 292 32377.15 130.47 4421.94 32681.64 2010-10-19 03:56:50.000 292 32377.17 130.44 4421.93 32681.71 2010-10-19 03:56:51.000 292 32377.17 130.47 4421.91 32681.72 2010-10-19 03:56:52.000 292 32377.20 130.49 4421.90 32681.75 2010-10-19 03:56:53.000 292 32377.21 130.50 4421.91 32681.75 2010-10-19 03:56:54.000 292 32377.17 130.50 4421.89 32681.63 2010-10-19 03:56:55.000 292 32377.13 130.51 4421.90 32681.68 2010-10-19 03:56:56.000 292 32377.08 130.52 4421.88 32681.76 2010-10-19 03:56:57.000 292 32377.01 130.56 4421.85 32681.69 2010-10-19 03:56:58.000 292 32377.05 130.56 4421.86 32681.67 2010-10-19 03:56:59.000 292 32377.05 130.57 4421.83 32681.68 2010-10-19 03:57:00.000 292 32377.03 130.57 4421.80 32681.62 2010-10-19 03:57:01.000 292 32377.08 130.60 4421.81 32681.69 2010-10-19 03:57:02.000 292 32377.08 130.56 4421.84 32681.53 2010-10-19 03:57:03.000 292 32377.06 130.55 4421.84 32681.67 2010-10-19 03:57:04.000 292 32377.08 130.56 4421.84 32681.65 2010-10-19 03:57:05.000 292 32377.05 130.57 4421.86 32681.69 2010-10-19 03:57:06.000 292 32377.05 130.57 4421.88 32681.67 2010-10-19 03:57:07.000 292 32377.06 130.61 4421.88 32681.63 2010-10-19 03:57:08.000 292 32377.04 130.58 4421.87 32681.75 2010-10-19 03:57:09.000 292 32377.07 130.57 4421.87 32681.63 2010-10-19 03:57:10.000 292 32377.06 130.59 4421.86 32681.70 2010-10-19 03:57:11.000 292 32377.08 130.60 4421.84 32681.62 2010-10-19 03:57:12.000 292 32377.10 130.63 4421.82 32681.56 2010-10-19 03:57:13.000 292 32377.09 130.62 4421.83 32681.72 2010-10-19 03:57:14.000 292 32377.10 130.62 4421.82 32681.67 2010-10-19 03:57:15.000 292 32377.13 130.62 4421.79 32681.64 2010-10-19 03:57:16.000 292 32377.16 130.59 4421.75 32681.63 2010-10-19 03:57:17.000 292 32377.21 130.61 4421.79 32681.63 2010-10-19 03:57:18.000 292 32377.21 130.59 4421.82 32681.80 2010-10-19 03:57:19.000 292 32377.22 130.59 4421.78 32681.68 2010-10-19 03:57:20.000 292 32377.23 130.57 4421.81 32681.72 2010-10-19 03:57:21.000 292 32377.25 130.59 4421.84 32681.71 2010-10-19 03:57:22.000 292 32377.24 130.58 4421.83 32681.72 2010-10-19 03:57:23.000 292 32377.25 130.58 4421.81 32681.86 2010-10-19 03:57:24.000 292 32377.28 130.59 4421.78 32681.75 2010-10-19 03:57:25.000 292 32377.31 130.56 4421.80 32681.76 2010-10-19 03:57:26.000 292 32377.31 130.54 4421.82 32681.88 2010-10-19 03:57:27.000 292 32377.32 130.56 4421.82 32681.86 2010-10-19 03:57:28.000 292 32377.31 130.54 4421.82 32681.86 2010-10-19 03:57:29.000 292 32377.33 130.55 4421.84 32681.82 2010-10-19 03:57:30.000 292 32377.36 130.54 4421.88 32681.92 2010-10-19 03:57:31.000 292 32377.33 130.54 4421.86 32681.93 2010-10-19 03:57:32.000 292 32377.33 130.51 4421.84 32681.86 2010-10-19 03:57:33.000 292 32377.37 130.54 4421.85 32681.91 2010-10-19 03:57:34.000 292 32377.43 130.54 4421.84 32681.98 2010-10-19 03:57:35.000 292 32377.44 130.54 4421.84 32682.00 2010-10-19 03:57:36.000 292 32377.44 130.50 4421.85 32681.95 2010-10-19 03:57:37.000 292 32377.43 130.50 4421.85 32681.84 2010-10-19 03:57:38.000 292 32377.47 130.47 4421.87 32681.99 2010-10-19 03:57:39.000 292 32377.51 130.48 4421.81 32681.97 2010-10-19 03:57:40.000 292 32377.52 130.45 4421.79 32682.04 2010-10-19 03:57:41.000 292 32377.52 130.45 4421.82 32682.02 2010-10-19 03:57:42.000 292 32377.55 130.43 4421.81 32681.98 2010-10-19 03:57:43.000 292 32377.55 130.45 4421.79 32682.04 2010-10-19 03:57:44.000 292 32377.54 130.46 4421.81 32682.11 2010-10-19 03:57:45.000 292 32377.53 130.45 4421.76 32682.08 2010-10-19 03:57:46.000 292 32377.55 130.43 4421.77 32682.11 2010-10-19 03:57:47.000 292 32377.54 130.45 4421.79 32682.11 2010-10-19 03:57:48.000 292 32377.55 130.47 4421.76 32682.05 2010-10-19 03:57:49.000 292 32377.54 130.48 4421.80 32682.16 2010-10-19 03:57:50.000 292 32377.57 130.48 4421.85 32682.12 2010-10-19 03:57:51.000 292 32377.56 130.49 4421.82 32682.14 2010-10-19 03:57:52.000 292 32377.54 130.44 4421.82 32682.07 2010-10-19 03:57:53.000 292 32377.54 130.45 4421.81 32682.04 2010-10-19 03:57:54.000 292 32377.55 130.44 4421.78 32682.12 2010-10-19 03:57:55.000 292 32377.54 130.46 4421.78 32682.09 2010-10-19 03:57:56.000 292 32377.54 130.47 4421.80 32682.09 2010-10-19 03:57:57.000 292 32377.57 130.48 4421.78 32682.09 2010-10-19 03:57:58.000 292 32377.55 130.45 4421.81 32682.14 2010-10-19 03:57:59.000 292 32377.56 130.46 4421.81 32682.03 2010-10-19 03:58:00.000 292 32377.58 130.48 4421.76 32682.17 2010-10-19 03:58:01.000 292 32377.59 130.45 4421.78 32682.02 2010-10-19 03:58:02.000 292 32377.56 130.44 4421.80 32682.05 2010-10-19 03:58:03.000 292 32377.54 130.44 4421.81 32682.08 2010-10-19 03:58:04.000 292 32377.55 130.42 4421.80 32682.09 2010-10-19 03:58:05.000 292 32377.54 130.43 4421.80 32682.07 2010-10-19 03:58:06.000 292 32377.56 130.43 4421.79 32682.01 2010-10-19 03:58:07.000 292 32377.50 130.44 4421.79 32682.13 2010-10-19 03:58:08.000 292 32377.47 130.43 4421.80 32682.03 2010-10-19 03:58:09.000 292 32377.48 130.43 4421.80 32681.95 2010-10-19 03:58:10.000 292 32377.49 130.46 4421.78 32682.02 2010-10-19 03:58:11.000 292 32377.46 130.43 4421.74 32682.04 2010-10-19 03:58:12.000 292 32377.50 130.45 4421.72 32682.05 2010-10-19 03:58:13.000 292 32377.49 130.46 4421.74 32682.05 2010-10-19 03:58:14.000 292 32377.45 130.47 4421.73 32682.08 2010-10-19 03:58:15.000 292 32377.46 130.48 4421.70 32681.97 2010-10-19 03:58:16.000 292 32377.50 130.48 4421.67 32681.97 2010-10-19 03:58:17.000 292 32377.48 130.47 4421.67 32681.99 2010-10-19 03:58:18.000 292 32377.47 130.46 4421.69 32682.05 2010-10-19 03:58:19.000 292 32377.47 130.45 4421.69 32681.92 2010-10-19 03:58:20.000 292 32377.44 130.43 4421.71 32681.99 2010-10-19 03:58:21.000 292 32377.38 130.44 4421.74 32681.92 2010-10-19 03:58:22.000 292 32377.42 130.43 4421.75 32682.03 2010-10-19 03:58:23.000 292 32377.40 130.42 4421.75 32681.97 2010-10-19 03:58:24.000 292 32377.40 130.46 4421.76 32681.92 2010-10-19 03:58:25.000 292 32377.40 130.49 4421.72 32681.99 2010-10-19 03:58:26.000 292 32377.39 130.47 4421.73 32681.96 2010-10-19 03:58:27.000 292 32377.37 130.45 4421.77 32681.98 2010-10-19 03:58:28.000 292 32377.35 130.46 4421.75 32681.89 2010-10-19 03:58:29.000 292 32377.30 130.47 4421.74 32681.96 2010-10-19 03:58:30.000 292 32377.34 130.47 4421.72 32681.88 2010-10-19 03:58:31.000 292 32377.37 130.49 4421.74 32681.78 2010-10-19 03:58:32.000 292 32377.34 130.47 4421.76 32681.94 2010-10-19 03:58:33.000 292 32377.33 130.48 4421.75 32681.81 2010-10-19 03:58:34.000 292 32377.33 130.46 4421.73 32681.88 2010-10-19 03:58:35.000 292 32377.33 130.50 4421.70 32681.82 2010-10-19 03:58:36.000 292 32377.29 130.49 4421.69 32681.78 2010-10-19 03:58:37.000 292 32377.26 130.50 4421.76 32681.86 2010-10-19 03:58:38.000 292 32377.26 130.50 4421.75 32681.83 2010-10-19 03:58:39.000 292 32377.24 130.53 4421.70 32681.68 2010-10-19 03:58:40.000 292 32377.22 130.55 4421.67 32681.87 2010-10-19 03:58:41.000 292 32377.24 130.53 4421.67 32681.72 2010-10-19 03:58:42.000 292 32377.21 130.55 4421.68 32681.70 2010-10-19 03:58:43.000 292 32377.16 130.56 4421.71 32681.72 2010-10-19 03:58:44.000 292 32377.14 130.54 4421.76 32681.72 2010-10-19 03:58:45.000 292 32377.14 130.58 4421.75 32681.73 2010-10-19 03:58:46.000 292 32377.12 130.58 4421.77 32681.68 2010-10-19 03:58:47.000 292 32377.08 130.59 4421.74 32681.64 2010-10-19 03:58:48.000 292 32377.07 130.61 4421.69 32681.62 2010-10-19 03:58:49.000 292 32377.07 130.62 4421.75 32681.60 2010-10-19 03:58:50.000 292 32377.05 130.64 4421.77 32681.61 2010-10-19 03:58:51.000 292 32377.05 130.65 4421.69 32681.64 2010-10-19 03:58:52.000 292 32377.03 130.63 4421.65 32681.61 2010-10-19 03:58:53.000 292 32377.00 130.65 4421.68 32681.59 2010-10-19 03:58:54.000 292 32377.00 130.65 4421.67 32681.55 2010-10-19 03:58:55.000 292 32376.96 130.63 4421.66 32681.49 2010-10-19 03:58:56.000 292 32376.92 130.63 4421.62 32681.63 2010-10-19 03:58:57.000 292 32376.90 130.68 4421.59 32681.48 2010-10-19 03:58:58.000 292 32376.93 130.71 4421.63 32681.46 2010-10-19 03:58:59.000 292 32376.91 130.70 4421.62 32681.51 2010-10-19 03:59:00.000 292 32376.86 130.72 4421.60 32681.44 2010-10-19 03:59:01.000 292 32376.86 130.75 4421.58 32681.52 2010-10-19 03:59:02.000 292 32376.87 130.74 4421.58 32681.38 2010-10-19 03:59:03.000 292 32376.80 130.75 4421.60 32681.36 2010-10-19 03:59:04.000 292 32376.80 130.75 4421.59 32681.41 2010-10-19 03:59:05.000 292 32376.79 130.76 4421.64 32681.26 2010-10-19 03:59:06.000 292 32376.77 130.80 4421.65 32681.37 2010-10-19 03:59:07.000 292 32376.77 130.81 4421.64 32681.36 2010-10-19 03:59:08.000 292 32376.74 130.81 4421.64 32681.26 2010-10-19 03:59:09.000 292 32376.76 130.82 4421.60 32681.22 2010-10-19 03:59:10.000 292 32376.76 130.81 4421.60 32681.27 2010-10-19 03:59:11.000 292 32376.71 130.83 4421.56 32681.29 2010-10-19 03:59:12.000 292 32376.73 130.85 4421.56 32681.37 2010-10-19 03:59:13.000 292 32376.72 130.89 4421.59 32681.30 2010-10-19 03:59:14.000 292 32376.71 130.91 4421.57 32681.23 2010-10-19 03:59:15.000 292 32376.66 130.91 4421.55 32681.18 2010-10-19 03:59:16.000 292 32376.68 130.86 4421.53 32681.32 2010-10-19 03:59:17.000 292 32376.66 130.84 4421.56 32681.28 2010-10-19 03:59:18.000 292 32376.67 130.87 4421.58 32681.26 2010-10-19 03:59:19.000 292 32376.67 130.91 4421.53 32681.29 2010-10-19 03:59:20.000 292 32376.65 130.90 4421.51 32681.27 2010-10-19 03:59:21.000 292 32376.65 130.92 4421.55 32681.32 2010-10-19 03:59:22.000 292 32376.70 130.95 4421.55 32681.26 2010-10-19 03:59:23.000 292 32376.70 130.95 4421.61 32681.31 2010-10-19 03:59:24.000 292 32376.68 130.95 4421.56 32681.33 2010-10-19 03:59:25.000 292 32376.68 130.93 4421.56 32681.33 2010-10-19 03:59:26.000 292 32376.70 130.90 4421.58 32681.25 2010-10-19 03:59:27.000 292 32376.72 130.91 4421.60 32681.30 2010-10-19 03:59:28.000 292 32376.72 130.93 4421.54 32681.32 2010-10-19 03:59:29.000 292 32376.71 130.93 4421.51 32681.22 2010-10-19 03:59:30.000 292 32376.72 130.95 4421.52 32681.30 2010-10-19 03:59:31.000 292 32376.69 130.97 4421.59 32681.25 2010-10-19 03:59:32.000 292 32376.69 130.96 4421.56 32681.34 2010-10-19 03:59:33.000 292 32376.67 130.97 4421.53 32681.32 2010-10-19 03:59:34.000 292 32376.70 131.00 4421.54 32681.39 2010-10-19 03:59:35.000 292 32376.71 130.99 4421.53 32681.25 2010-10-19 03:59:36.000 292 32376.73 131.02 4421.53 32681.37 2010-10-19 03:59:37.000 292 32376.76 131.04 4421.56 32681.29 2010-10-19 03:59:38.000 292 32376.75 131.06 4421.57 32681.34 2010-10-19 03:59:39.000 292 32376.77 131.08 4421.58 32681.32 2010-10-19 03:59:40.000 292 32376.78 131.05 4421.61 32681.29 2010-10-19 03:59:41.000 292 32376.74 131.06 4421.62 32681.40 2010-10-19 03:59:42.000 292 32376.75 131.05 4421.63 32681.36 2010-10-19 03:59:43.000 292 32376.78 131.09 4421.62 32681.31 2010-10-19 03:59:44.000 292 32376.79 131.10 4421.63 32681.31 2010-10-19 03:59:45.000 292 32376.81 131.10 4421.58 32681.25 2010-10-19 03:59:46.000 292 32376.83 131.09 4421.58 32681.38 2010-10-19 03:59:47.000 292 32376.83 131.14 4421.60 32681.36 2010-10-19 03:59:48.000 292 32376.83 131.15 4421.58 32681.31 2010-10-19 03:59:49.000 292 32376.79 131.11 4421.63 32681.33 2010-10-19 03:59:50.000 292 32376.80 131.09 4421.65 32681.37 2010-10-19 03:59:51.000 292 32376.84 131.11 4421.64 32681.29 2010-10-19 03:59:52.000 292 32376.88 131.07 4421.61 32681.31 2010-10-19 03:59:53.000 292 32376.82 131.09 4421.60 32681.39 2010-10-19 03:59:54.000 292 32376.80 131.10 4421.61 32681.30 2010-10-19 03:59:55.000 292 32376.74 131.12 4421.60 32681.31 2010-10-19 03:59:56.000 292 32376.76 131.11 4421.60 32681.25 2010-10-19 03:59:57.000 292 32376.77 131.13 4421.60 32681.21 2010-10-19 03:59:58.000 292 32376.75 131.17 4421.62 32681.30 2010-10-19 03:59:59.000 292 32376.74 131.16 4421.65 32681.27 2010-10-19 04:00:00.000 292 32376.71 131.15 4421.59 32681.23 2010-10-19 04:00:01.000 292 32376.71 131.16 4421.57 32681.29 2010-10-19 04:00:02.000 292 32376.69 131.16 4421.62 32681.26 2010-10-19 04:00:03.000 292 32376.70 131.14 4421.60 32681.19 2010-10-19 04:00:04.000 292 32376.70 131.16 4421.62 32681.20 2010-10-19 04:00:05.000 292 32376.69 131.14 4421.62 32681.22 2010-10-19 04:00:06.000 292 32376.67 131.13 4421.63 32681.17 2010-10-19 04:00:07.000 292 32376.65 131.13 4421.62 32681.26 2010-10-19 04:00:08.000 292 32376.65 131.12 4421.61 32681.23 2010-10-19 04:00:09.000 292 32376.61 131.16 4421.63 32681.12 2010-10-19 04:00:10.000 292 32376.63 131.15 4421.63 32681.29 2010-10-19 04:00:11.000 292 32376.62 131.15 4421.61 32681.25 2010-10-19 04:00:12.000 292 32376.63 131.15 4421.61 32681.24 2010-10-19 04:00:13.000 292 32376.62 131.15 4421.61 32681.14 2010-10-19 04:00:14.000 292 32376.57 131.20 4421.63 32681.14 2010-10-19 04:00:15.000 292 32376.58 131.18 4421.66 32681.18 2010-10-19 04:00:16.000 292 32376.58 131.19 4421.65 32681.12 2010-10-19 04:00:17.000 292 32376.55 131.19 4421.65 32681.16 2010-10-19 04:00:18.000 292 32376.55 131.19 4421.63 32681.11 2010-10-19 04:00:19.000 292 32376.52 131.19 4421.60 32681.19 2010-10-19 04:00:20.000 292 32376.57 131.18 4421.62 32681.15 2010-10-19 04:00:21.000 292 32376.61 131.22 4421.58 32681.13 2010-10-19 04:00:22.000 292 32376.58 131.27 4421.53 32681.18 2010-10-19 04:00:23.000 292 32376.59 131.25 4421.58 32681.08 2010-10-19 04:00:24.000 292 32376.59 131.21 4421.56 32681.13 2010-10-19 04:00:25.000 292 32376.58 131.24 4421.53 32681.09 2010-10-19 04:00:26.000 292 32376.57 131.24 4421.54 32681.04 2010-10-19 04:00:27.000 292 32376.59 131.24 4421.53 32681.13 2010-10-19 04:00:28.000 292 32376.55 131.25 4421.51 32681.03 2010-10-19 04:00:29.000 292 32376.53 131.30 4421.53 32681.09 2010-10-19 04:00:30.000 292 32376.52 131.27 4421.53 32681.06 2010-10-19 04:00:31.000 292 32376.50 131.25 4421.56 32681.15 2010-10-19 04:00:32.000 292 32376.53 131.25 4421.56 32681.07 2010-10-19 04:00:33.000 292 32376.54 131.25 4421.53 32681.02 2010-10-19 04:00:34.000 292 32376.55 131.27 4421.50 32680.99 2010-10-19 04:00:35.000 292 32376.50 131.29 4421.52 32680.96 2010-10-19 04:00:36.000 292 32376.50 131.33 4421.53 32681.04 2010-10-19 04:00:37.000 292 32376.48 131.34 4421.51 32680.99 2010-10-19 04:00:38.000 292 32376.49 131.31 4421.54 32680.94 2010-10-19 04:00:39.000 292 32376.45 131.32 4421.53 32681.13 2010-10-19 04:00:40.000 292 32376.45 131.34 4421.51 32681.08 2010-10-19 04:00:41.000 292 32376.45 131.38 4421.48 32680.94 2010-10-19 04:00:42.000 292 32376.45 131.35 4421.48 32680.92 2010-10-19 04:00:43.000 292 32376.46 131.37 4421.52 32680.94 2010-10-19 04:00:44.000 292 32376.44 131.40 4421.52 32681.03 2010-10-19 04:00:45.000 292 32376.46 131.41 4421.54 32681.03 2010-10-19 04:00:46.000 292 32376.47 131.42 4421.52 32680.97 2010-10-19 04:00:47.000 292 32376.47 131.42 4421.52 32681.02 2010-10-19 04:00:48.000 292 32376.47 131.37 4421.55 32680.98 2010-10-19 04:00:49.000 292 32376.49 131.38 4421.58 32681.00 2010-10-19 04:00:50.000 292 32376.48 131.41 4421.56 32681.09 2010-10-19 04:00:51.000 292 32376.43 131.41 4421.56 32680.98 2010-10-19 04:00:52.000 292 32376.44 131.42 4421.56 32680.97 2010-10-19 04:00:53.000 292 32376.47 131.45 4421.53 32681.12 2010-10-19 04:00:54.000 292 32376.50 131.42 4421.54 32680.93 2010-10-19 04:00:55.000 292 32376.48 131.41 4421.59 32681.03 2010-10-19 04:00:56.000 292 32376.46 131.40 4421.55 32681.06 2010-10-19 04:00:57.000 292 32376.48 131.43 4421.50 32681.00 2010-10-19 04:00:58.000 292 32376.53 131.44 4421.53 32681.08 2010-10-19 04:00:59.000 292 32376.55 131.42 4421.52 32680.99 2010-10-19 04:01:00.000 292 32376.56 131.45 4421.51 32681.00 2010-10-19 04:01:01.000 292 32376.51 131.47 4421.47 32681.07 2010-10-19 04:01:02.000 292 32376.55 131.44 4421.51 32681.06 2010-10-19 04:01:03.000 292 32376.56 131.45 4421.51 32680.99 2010-10-19 04:01:04.000 292 32376.58 131.52 4421.56 32681.01 2010-10-19 04:01:05.000 292 32376.55 131.56 4421.60 32681.04 2010-10-19 04:01:06.000 292 32376.52 131.53 4421.54 32681.07 2010-10-19 04:01:07.000 292 32376.55 131.52 4421.54 32680.98 2010-10-19 04:01:08.000 292 32376.56 131.52 4421.54 32681.01 2010-10-19 04:01:09.000 292 32376.52 131.54 4421.54 32681.01 2010-10-19 04:01:10.000 292 32376.50 131.57 4421.52 32681.05 2010-10-19 04:01:11.000 292 32376.48 131.59 4421.55 32681.00 2010-10-19 04:01:12.000 292 32376.48 131.57 4421.52 32681.09 2010-10-19 04:01:13.000 292 32376.49 131.56 4421.52 32681.02 2010-10-19 04:01:14.000 292 32376.50 131.54 4421.50 32681.06 2010-10-19 04:01:15.000 292 32376.52 131.59 4421.56 32681.04 2010-10-19 04:01:16.000 292 32376.55 131.60 4421.60 32681.01 2010-10-19 04:01:17.000 292 32376.55 131.61 4421.59 32681.10 2010-10-19 04:01:18.000 292 32376.53 131.62 4421.59 32681.07 2010-10-19 04:01:19.000 292 32376.51 131.63 4421.59 32681.07 2010-10-19 04:01:20.000 292 32376.54 131.61 4421.58 32681.05 2010-10-19 04:01:21.000 292 32376.54 131.62 4421.56 32681.07 2010-10-19 04:01:22.000 292 32376.56 131.64 4421.55 32681.11 2010-10-19 04:01:23.000 292 32376.56 131.67 4421.55 32681.06 2010-10-19 04:01:24.000 292 32376.59 131.66 4421.51 32681.09 2010-10-19 04:01:25.000 292 32376.58 131.66 4421.46 32681.13 2010-10-19 04:01:26.000 292 32376.58 131.66 4421.46 32681.08 2010-10-19 04:01:27.000 292 32376.56 131.67 4421.49 32681.09 2010-10-19 04:01:28.000 292 32376.60 131.66 4421.54 32681.11 2010-10-19 04:01:29.000 292 32376.59 131.66 4421.51 32681.04 2010-10-19 04:01:30.000 292 32376.61 131.66 4421.50 32681.11 2010-10-19 04:01:31.000 292 32376.61 131.66 4421.48 32681.17 2010-10-19 04:01:32.000 292 32376.61 131.66 4421.48 32681.14 2010-10-19 04:01:33.000 292 32376.61 131.67 4421.56 32681.07 2010-10-19 04:01:34.000 292 32376.62 131.71 4421.57 32681.13 2010-10-19 04:01:35.000 292 32376.66 131.69 4421.56 32681.13 2010-10-19 04:01:36.000 292 32376.61 131.69 4421.59 32681.19 2010-10-19 04:01:37.000 292 32376.61 131.68 4421.61 32681.02 2010-10-19 04:01:38.000 292 32376.60 131.69 4421.58 32681.18 2010-10-19 04:01:39.000 292 32376.63 131.68 4421.51 32681.12 2010-10-19 04:01:40.000 292 32376.65 131.68 4421.52 32681.24 2010-10-19 04:01:41.000 292 32376.60 131.70 4421.53 32681.16 2010-10-19 04:01:42.000 292 32376.64 131.71 4421.56 32681.18 2010-10-19 04:01:43.000 292 32376.62 131.69 4421.57 32681.13 2010-10-19 04:01:44.000 292 32376.65 131.71 4421.60 32681.23 2010-10-19 04:01:45.000 292 32376.61 131.71 4421.58 32681.25 2010-10-19 04:01:46.000 292 32376.63 131.73 4421.56 32681.19 2010-10-19 04:01:47.000 292 32376.62 131.71 4421.59 32681.12 2010-10-19 04:01:48.000 292 32376.61 131.71 4421.61 32681.21 2010-10-19 04:01:49.000 292 32376.63 131.71 4421.59 32681.22 2010-10-19 04:01:50.000 292 32376.64 131.69 4421.58 32681.25 2010-10-19 04:01:51.000 292 32376.65 131.69 4421.57 32681.17 2010-10-19 04:01:52.000 292 32376.66 131.65 4421.59 32681.18 2010-10-19 04:01:53.000 292 32376.68 131.68 4421.61 32681.23 2010-10-19 04:01:54.000 292 32376.70 131.67 4421.62 32681.21 2010-10-19 04:01:55.000 292 32376.65 131.66 4421.62 32681.17 2010-10-19 04:01:56.000 292 32376.60 131.66 4421.62 32681.20 2010-10-19 04:01:57.000 292 32376.56 131.66 4421.62 32681.17 2010-10-19 04:01:58.000 292 32376.57 131.67 4421.60 32681.23 2010-10-19 04:01:59.000 292 32376.61 131.71 4421.59 32681.25 2010-10-19 04:02:00.000 292 32376.64 131.67 4421.60 32681.15 2010-10-19 04:02:01.000 292 32376.66 131.65 4421.65 32681.16 2010-10-19 04:02:02.000 292 32376.69 131.67 4421.68 32681.25 2010-10-19 04:02:03.000 292 32376.69 131.71 4421.70 32681.27 2010-10-19 04:02:04.000 292 32376.66 131.68 4421.67 32681.19 2010-10-19 04:02:05.000 292 32376.67 131.68 4421.69 32681.21 2010-10-19 04:02:06.000 292 32376.68 131.68 4421.66 32681.27 2010-10-19 04:02:07.000 292 32376.70 131.70 4421.67 32681.29 2010-10-19 04:02:08.000 292 32376.67 131.68 4421.67 32681.24 2010-10-19 04:02:09.000 292 32376.65 131.68 4421.64 32681.23 2010-10-19 04:02:10.000 292 32376.64 131.68 4421.60 32681.20 2010-10-19 04:02:11.000 292 32376.62 131.67 4421.60 32681.18 2010-10-19 04:02:12.000 292 32376.65 131.68 4421.61 32681.20 2010-10-19 04:02:13.000 292 32376.65 131.68 4421.64 32681.25 2010-10-19 04:02:14.000 292 32376.67 131.67 4421.64 32681.23 2010-10-19 04:02:15.000 292 32376.71 131.68 4421.61 32681.22 2010-10-19 04:02:16.000 292 32376.73 131.69 4421.57 32681.27 2010-10-19 04:02:17.000 292 32376.71 131.68 4421.57 32681.21 2010-10-19 04:02:18.000 292 32376.68 131.65 4421.65 32681.37 2010-10-19 04:02:19.000 292 32376.69 131.64 4421.66 32681.29 2010-10-19 04:02:20.000 292 32376.71 131.66 4421.65 32681.25 2010-10-19 04:02:21.000 292 32376.69 131.66 4421.67 32681.27 2010-10-19 04:02:22.000 292 32376.71 131.64 4421.69 32681.21 2010-10-19 04:02:23.000 292 32376.66 131.66 4421.72 32681.30 2010-10-19 04:02:24.000 292 32376.62 131.61 4421.72 32681.29 2010-10-19 04:02:25.000 292 32376.63 131.60 4421.67 32681.24 2010-10-19 04:02:26.000 292 32376.68 131.59 4421.65 32681.26 2010-10-19 04:02:27.000 292 32376.67 131.63 4421.63 32681.28 2010-10-19 04:02:28.000 292 32376.70 131.65 4421.62 32681.19 2010-10-19 04:02:29.000 292 32376.73 131.66 4421.61 32681.31 2010-10-19 04:02:30.000 292 32376.70 131.63 4421.60 32681.18 2010-10-19 04:02:31.000 292 32376.68 131.63 4421.62 32681.23 2010-10-19 04:02:32.000 292 32376.66 131.65 4421.61 32681.23 2010-10-19 04:02:33.000 292 32376.65 131.65 4421.59 32681.26 2010-10-19 04:02:34.000 292 32376.68 131.65 4421.58 32681.22 2010-10-19 04:02:35.000 292 32376.67 131.65 4421.59 32681.17 2010-10-19 04:02:36.000 292 32376.67 131.65 4421.64 32681.23 2010-10-19 04:02:37.000 292 32376.64 131.63 4421.66 32681.15 2010-10-19 04:02:38.000 292 32376.67 131.62 4421.65 32681.29 2010-10-19 04:02:39.000 292 32376.70 131.64 4421.65 32681.20 2010-10-19 04:02:40.000 292 32376.65 131.65 4421.65 32681.22 2010-10-19 04:02:41.000 292 32376.63 131.64 4421.64 32681.20 2010-10-19 04:02:42.000 292 32376.63 131.67 4421.65 32681.17 2010-10-19 04:02:43.000 292 32376.61 131.70 4421.64 32681.11 2010-10-19 04:02:44.000 292 32376.60 131.65 4421.62 32681.19 2010-10-19 04:02:45.000 292 32376.64 131.68 4421.61 32681.22 2010-10-19 04:02:46.000 292 32376.66 131.65 4421.60 32681.16 2010-10-19 04:02:47.000 292 32376.62 131.63 4421.61 32681.18 2010-10-19 04:02:48.000 292 32376.61 131.61 4421.66 32681.07 2010-10-19 04:02:49.000 292 32376.60 131.59 4421.69 32681.30 2010-10-19 04:02:50.000 292 32376.60 131.56 4421.69 32681.22 2010-10-19 04:02:51.000 292 32376.61 131.58 4421.69 32681.11 2010-10-19 04:02:52.000 292 32376.59 131.57 4421.72 32681.11 2010-10-19 04:02:53.000 292 32376.59 131.57 4421.68 32681.09 2010-10-19 04:02:54.000 292 32376.59 131.55 4421.69 32681.21 2010-10-19 04:02:55.000 292 32376.60 131.56 4421.62 32681.12 2010-10-19 04:02:56.000 292 32376.58 131.58 4421.63 32681.16 2010-10-19 04:02:57.000 292 32376.58 131.60 4421.60 32681.20 2010-10-19 04:02:58.000 292 32376.56 131.61 4421.60 32681.16 2010-10-19 04:02:59.000 292 32376.56 131.62 4421.63 32681.26 2010-10-19 04:03:00.000 292 32376.54 131.61 4421.65 32681.18 2010-10-19 04:03:01.000 292 32376.56 131.57 4421.64 32681.15 2010-10-19 04:03:02.000 292 32376.55 131.56 4421.62 32681.19 2010-10-19 04:03:03.000 292 32376.56 131.59 4421.65 32681.17 2010-10-19 04:03:04.000 292 32376.58 131.58 4421.61 32681.23 2010-10-19 04:03:05.000 292 32376.63 131.61 4421.58 32681.14 2010-10-19 04:03:06.000 292 32376.66 131.58 4421.57 32681.20 2010-10-19 04:03:07.000 292 32376.68 131.57 4421.58 32681.22 2010-10-19 04:03:08.000 292 32376.72 131.54 4421.59 32681.29 2010-10-19 04:03:09.000 292 32376.71 131.53 4421.61 32681.33 2010-10-19 04:03:10.000 292 32376.68 131.53 4421.62 32681.28 2010-10-19 04:03:11.000 292 32376.68 131.57 4421.65 32681.30 2010-10-19 04:03:12.000 292 32376.72 131.56 4421.63 32681.34 2010-10-19 04:03:13.000 292 32376.74 131.55 4421.68 32681.30 2010-10-19 04:03:14.000 292 32376.79 131.52 4421.65 32681.30 2010-10-19 04:03:15.000 292 32376.81 131.47 4421.66 32681.33 2010-10-19 04:03:16.000 292 32376.78 131.45 4421.62 32681.33 2010-10-19 04:03:17.000 292 32376.76 131.47 4421.61 32681.39 2010-10-19 04:03:18.000 292 32376.79 131.44 4421.65 32681.39 2010-10-19 04:03:19.000 292 32376.80 131.46 4421.63 32681.44 2010-10-19 04:03:20.000 292 32376.80 131.44 4421.63 32681.48 2010-10-19 04:03:21.000 292 32376.83 131.44 4421.63 32681.54 2010-10-19 04:03:22.000 292 32376.86 131.44 4421.65 32681.52 2010-10-19 04:03:23.000 292 32376.89 131.45 4421.66 32681.44 2010-10-19 04:03:24.000 292 32376.92 131.42 4421.63 32681.49 2010-10-19 04:03:25.000 292 32376.93 131.45 4421.66 32681.55 2010-10-19 04:03:26.000 292 32376.97 131.41 4421.69 32681.49 2010-10-19 04:03:27.000 292 32376.97 131.40 4421.67 32681.55 2010-10-19 04:03:28.000 292 32376.95 131.39 4421.69 32681.58 2010-10-19 04:03:29.000 292 32376.97 131.35 4421.66 32681.60 2010-10-19 04:03:30.000 292 32376.97 131.35 4421.66 32681.71 2010-10-19 04:03:31.000 292 32376.98 131.37 4421.65 32681.54 2010-10-19 04:03:32.000 292 32377.00 131.38 4421.64 32681.66 2010-10-19 04:03:33.000 292 32376.98 131.37 4421.68 32681.65 2010-10-19 04:03:34.000 292 32376.98 131.31 4421.69 32681.65 2010-10-19 04:03:35.000 292 32377.00 131.33 4421.70 32681.62 2010-10-19 04:03:36.000 292 32377.03 131.32 4421.69 32681.63 2010-10-19 04:03:37.000 292 32377.06 131.35 4421.68 32681.60 2010-10-19 04:03:38.000 292 32377.03 131.33 4421.67 32681.56 2010-10-19 04:03:39.000 292 32377.04 131.33 4421.64 32681.63 2010-10-19 04:03:40.000 292 32377.04 131.35 4421.61 32681.66 2010-10-19 04:03:41.000 292 32377.03 131.35 4421.65 32681.65 2010-10-19 04:03:42.000 292 32376.99 131.38 4421.65 32681.52 2010-10-19 04:03:43.000 292 32376.97 131.38 4421.68 32681.62 2010-10-19 04:03:44.000 292 32377.00 131.36 4421.71 32681.72 2010-10-19 04:03:45.000 292 32377.00 131.37 4421.72 32681.57 2010-10-19 04:03:46.000 292 32377.04 131.32 4421.67 32681.55 2010-10-19 04:03:47.000 292 32377.00 131.32 4421.69 32681.55 2010-10-19 04:03:48.000 292 32376.99 131.32 4421.69 32681.59 2010-10-19 04:03:49.000 292 32377.01 131.36 4421.66 32681.58 2010-10-19 04:03:50.000 292 32376.98 131.33 4421.68 32681.58 2010-10-19 04:03:51.000 292 32376.96 131.29 4421.67 32681.55 2010-10-19 04:03:52.000 292 32376.98 131.31 4421.69 32681.60 2010-10-19 04:03:53.000 292 32376.99 131.32 4421.63 32681.52 2010-10-19 04:03:54.000 292 32376.98 131.32 4421.64 32681.57 2010-10-19 04:03:55.000 292 32376.95 131.26 4421.65 32681.46 2010-10-19 04:03:56.000 292 32376.92 131.25 4421.64 32681.49 2010-10-19 04:03:57.000 292 32376.92 131.29 4421.63 32681.62 2010-10-19 04:03:58.000 292 32376.95 131.32 4421.63 32681.54 2010-10-19 04:03:59.000 292 32376.94 131.31 4421.61 32681.53 2010-10-19 04:04:00.000 292 32376.96 131.25 4421.61 32681.50 2010-10-19 04:04:01.000 292 32376.95 131.26 4421.64 32681.57 2010-10-19 04:04:02.000 292 32376.95 131.27 4421.68 32681.58 2010-10-19 04:04:03.000 292 32376.93 131.28 4421.69 32681.41 2010-10-19 04:04:04.000 292 32376.91 131.25 4421.68 32681.49 2010-10-19 04:04:05.000 292 32376.92 131.29 4421.67 32681.52 2010-10-19 04:04:06.000 292 32376.95 131.28 4421.65 32681.54 2010-10-19 04:04:07.000 292 32376.94 131.26 4421.68 32681.56 2010-10-19 04:04:08.000 292 32376.96 131.21 4421.64 32681.60 2010-10-19 04:04:09.000 292 32376.97 131.24 4421.64 32681.46 2010-10-19 04:04:10.000 292 32376.96 131.23 4421.61 32681.65 2010-10-19 04:04:11.000 292 32376.95 131.25 4421.62 32681.55 2010-10-19 04:04:12.000 292 32376.97 131.24 4421.64 32681.59 2010-10-19 04:04:13.000 292 32376.98 131.21 4421.64 32681.50 2010-10-19 04:04:14.000 292 32376.98 131.19 4421.62 32681.63 2010-10-19 04:04:15.000 292 32376.97 131.20 4421.62 32681.69 2010-10-19 04:04:16.000 292 32377.02 131.16 4421.63 32681.58 2010-10-19 04:04:17.000 292 32377.02 131.15 4421.63 32681.75 2010-10-19 04:04:18.000 292 32377.03 131.16 4421.61 32681.62 2010-10-19 04:04:19.000 292 32377.04 131.15 4421.65 32681.71 2010-10-19 04:04:20.000 292 32377.10 131.15 4421.66 32681.65 2010-10-19 04:04:21.000 292 32377.12 131.12 4421.62 32681.77 2010-10-19 04:04:22.000 292 32377.12 131.11 4421.59 32681.71 2010-10-19 04:04:23.000 292 32377.14 131.12 4421.58 32681.77 2010-10-19 04:04:24.000 292 32377.15 131.08 4421.59 32681.73 2010-10-19 04:04:25.000 292 32377.17 131.08 4421.58 32681.86 2010-10-19 04:04:26.000 292 32377.22 131.06 4421.57 32681.82 2010-10-19 04:04:27.000 292 32377.24 131.07 4421.61 32681.85 2010-10-19 04:04:28.000 292 32377.25 131.09 4421.64 32681.82 2010-10-19 04:04:29.000 292 32377.28 131.07 4421.63 32681.85 2010-10-19 04:04:30.000 292 32377.29 131.06 4421.65 32681.88 2010-10-19 04:04:31.000 292 32377.32 131.04 4421.60 32681.88 2010-10-19 04:04:32.000 292 32377.37 131.04 4421.61 32681.85 2010-10-19 04:04:33.000 292 32377.38 131.06 4421.61 32681.97 2010-10-19 04:04:34.000 292 32377.38 131.05 4421.63 32681.87 2010-10-19 04:04:35.000 292 32377.38 131.05 4421.60 32681.92 2010-10-19 04:04:36.000 292 32377.40 131.03 4421.62 32682.03 2010-10-19 04:04:37.000 292 32377.43 131.05 4421.62 32682.01 2010-10-19 04:04:38.000 292 32377.44 131.01 4421.64 32681.94 2010-10-19 04:04:39.000 292 32377.43 131.00 4421.64 32681.89 2010-10-19 04:04:40.000 292 32377.46 131.02 4421.62 32682.02 2010-10-19 04:04:41.000 292 32377.47 131.02 4421.65 32682.01 2010-10-19 04:04:42.000 292 32377.51 131.03 4421.63 32682.02 2010-10-19 04:04:43.000 292 32377.49 131.02 4421.64 32682.01 2010-10-19 04:04:44.000 292 32377.50 130.97 4421.62 32682.02 2010-10-19 04:04:45.000 292 32377.53 130.93 4421.64 32682.04 2010-10-19 04:04:46.000 292 32377.54 130.94 4421.62 32682.16 2010-10-19 04:04:47.000 292 32377.52 130.95 4421.60 32681.97 2010-10-19 04:04:48.000 292 32377.52 130.91 4421.62 32682.13 2010-10-19 04:04:49.000 292 32377.48 130.91 4421.60 32681.99 2010-10-19 04:04:50.000 292 32377.50 130.91 4421.57 32682.02 2010-10-19 04:04:51.000 292 32377.50 130.92 4421.60 32682.09 2010-10-19 04:04:52.000 292 32377.49 130.90 4421.65 32682.01 2010-10-19 04:04:53.000 292 32377.46 130.91 4421.61 32682.04 2010-10-19 04:04:54.000 292 32377.47 130.89 4421.62 32682.11 2010-10-19 04:04:55.000 292 32377.49 130.92 4421.62 32682.06 2010-10-19 04:04:56.000 292 32377.48 130.91 4421.64 32682.02 2010-10-19 04:04:57.000 292 32377.46 130.86 4421.64 32682.00 2010-10-19 04:04:58.000 292 32377.45 130.86 4421.65 32682.06 2010-10-19 04:04:59.000 292 32377.41 130.85 4421.70 32682.07 2010-10-19 04:05:00.000 292 32377.40 130.84 4421.69 32682.01 2010-10-19 04:05:01.000 292 32377.39 130.84 4421.66 32682.01 2010-10-19 04:05:02.000 292 32377.40 130.79 4421.64 32681.91 2010-10-19 04:05:03.000 292 32377.38 130.77 4421.63 32681.96 2010-10-19 04:05:04.000 292 32377.37 130.79 4421.66 32681.94 2010-10-19 04:05:05.000 292 32377.32 130.80 4421.66 32681.82 2010-10-19 04:05:06.000 292 32377.29 130.86 4421.66 32681.86 2010-10-19 04:05:07.000 292 32377.27 130.89 4421.68 32681.86 2010-10-19 04:05:08.000 292 32377.22 130.85 4421.66 32681.89 2010-10-19 04:05:09.000 292 32377.18 130.85 4421.70 32681.77 2010-10-19 04:05:10.000 292 32377.18 130.86 4421.72 32681.74 2010-10-19 04:05:11.000 292 32377.17 130.85 4421.67 32681.80 2010-10-19 04:05:12.000 292 32377.16 130.84 4421.64 32681.67 2010-10-19 04:05:13.000 292 32377.16 130.82 4421.68 32681.70 2010-10-19 04:05:14.000 292 32377.14 130.80 4421.62 32681.69 2010-10-19 04:05:15.000 292 32377.14 130.80 4421.58 32681.77 2010-10-19 04:05:16.000 292 32377.13 130.80 4421.58 32681.58 2010-10-19 04:05:17.000 292 32377.09 130.79 4421.57 32681.65 2010-10-19 04:05:18.000 292 32377.08 130.78 4421.58 32681.60 2010-10-19 04:05:19.000 292 32377.11 130.80 4421.59 32681.62 2010-10-19 04:05:20.000 292 32377.10 130.80 4421.62 32681.60 2010-10-19 04:05:21.000 292 32377.08 130.79 4421.63 32681.66 2010-10-19 04:05:22.000 292 32377.08 130.79 4421.63 32681.59 2010-10-19 04:05:23.000 292 32377.08 130.81 4421.67 32681.53 2010-10-19 04:05:24.000 292 32377.07 130.79 4421.65 32681.56 2010-10-19 04:05:25.000 292 32377.06 130.78 4421.64 32681.58 2010-10-19 04:05:26.000 292 32377.08 130.78 4421.64 32681.54 2010-10-19 04:05:27.000 292 32377.06 130.80 4421.64 32681.60 2010-10-19 04:05:28.000 292 32377.05 130.82 4421.63 32681.64 2010-10-19 04:05:29.000 292 32377.01 130.83 4421.64 32681.48 2010-10-19 04:05:30.000 292 32377.05 130.81 4421.60 32681.61 2010-10-19 04:05:31.000 292 32377.06 130.80 4421.65 32681.56 2010-10-19 04:05:32.000 292 32377.06 130.83 4421.65 32681.63 2010-10-19 04:05:33.000 292 32377.07 130.84 4421.66 32681.56 2010-10-19 04:05:34.000 292 32377.06 130.86 4421.66 32681.62 2010-10-19 04:05:35.000 292 32377.07 130.84 4421.65 32681.65 2010-10-19 04:05:36.000 292 32377.07 130.81 4421.65 32681.64 2010-10-19 04:05:37.000 292 32377.09 130.81 4421.66 32681.68 2010-10-19 04:05:38.000 292 32377.13 130.81 4421.68 32681.65 2010-10-19 04:05:39.000 292 32377.17 130.85 4421.72 32681.76 2010-10-19 04:05:40.000 292 32377.16 130.81 4421.71 32681.64 2010-10-19 04:05:41.000 292 32377.15 130.80 4421.67 32681.77 2010-10-19 04:05:42.000 292 32377.16 130.82 4421.64 32681.75 2010-10-19 04:05:43.000 292 32377.15 130.83 4421.65 32681.69 2010-10-19 04:05:44.000 292 32377.22 130.81 4421.63 32681.75 2010-10-19 04:05:45.000 292 32377.27 130.81 4421.61 32681.76 2010-10-19 04:05:46.000 292 32377.27 130.82 4421.59 32681.84 2010-10-19 04:05:47.000 292 32377.29 130.81 4421.56 32681.80 2010-10-19 04:05:48.000 292 32377.31 130.82 4421.60 32681.80 2010-10-19 04:05:49.000 292 32377.39 130.83 4421.63 32681.86 2010-10-19 04:05:50.000 292 32377.42 130.81 4421.60 32681.81 2010-10-19 04:05:51.000 292 32377.39 130.83 4421.61 32681.89 2010-10-19 04:05:52.000 292 32377.43 130.83 4421.61 32681.92 2010-10-19 04:05:53.000 292 32377.41 130.84 4421.68 32681.94 2010-10-19 04:05:54.000 292 32377.43 130.81 4421.69 32681.93 2010-10-19 04:05:55.000 292 32377.46 130.78 4421.66 32682.02 2010-10-19 04:05:56.000 292 32377.47 130.81 4421.65 32681.95 2010-10-19 04:05:57.000 292 32377.47 130.78 4421.64 32681.99 2010-10-19 04:05:58.000 292 32377.52 130.78 4421.65 32682.02 2010-10-19 04:05:59.000 292 32377.52 130.79 4421.61 32682.08 2010-10-19 04:06:00.000 292 32377.56 130.79 4421.63 32682.10 2010-10-19 04:06:01.000 292 32377.60 130.82 4421.70 32682.10 2010-10-19 04:06:02.000 292 32377.61 130.84 4421.67 32682.09 2010-10-19 04:06:03.000 292 32377.60 130.82 4421.69 32682.14 2010-10-19 04:06:04.000 292 32377.61 130.82 4421.71 32682.08 2010-10-19 04:06:05.000 292 32377.65 130.85 4421.70 32682.15 2010-10-19 04:06:06.000 292 32377.67 130.86 4421.67 32682.16 2010-10-19 04:06:07.000 292 32377.65 130.83 4421.66 32682.15 2010-10-19 04:06:08.000 292 32377.67 130.82 4421.69 32682.24 2010-10-19 04:06:09.000 292 32377.68 130.81 4421.66 32682.23 2010-10-19 04:06:10.000 292 32377.68 130.75 4421.68 32682.19 2010-10-19 04:06:11.000 292 32377.67 130.76 4421.69 32682.20 2010-10-19 04:06:12.000 292 32377.74 130.75 4421.67 32682.24 2010-10-19 04:06:13.000 292 32377.76 130.76 4421.70 32682.31 2010-10-19 04:06:14.000 292 32377.77 130.76 4421.70 32682.28 2010-10-19 04:06:15.000 292 32377.79 130.76 4421.64 32682.23 2010-10-19 04:06:16.000 292 32377.81 130.73 4421.60 32682.31 2010-10-19 04:06:17.000 292 32377.81 130.73 4421.64 32682.30 2010-10-19 04:06:18.000 292 32377.80 130.77 4421.64 32682.29 2010-10-19 04:06:19.000 292 32377.79 130.76 4421.61 32682.27 2010-10-19 04:06:20.000 292 32377.78 130.75 4421.62 32682.32 2010-10-19 04:06:21.000 292 32377.79 130.75 4421.64 32682.31 2010-10-19 04:06:22.000 292 32377.81 130.75 4421.65 32682.37 2010-10-19 04:06:23.000 292 32377.80 130.74 4421.65 32682.32 2010-10-19 04:06:24.000 292 32377.81 130.72 4421.59 32682.28 2010-10-19 04:06:25.000 292 32377.75 130.73 4421.58 32682.38 2010-10-19 04:06:26.000 292 32377.74 130.75 4421.60 32682.29 2010-10-19 04:06:27.000 292 32377.78 130.73 4421.61 32682.40 2010-10-19 04:06:28.000 292 32377.84 130.69 4421.60 32682.26 2010-10-19 04:06:29.000 292 32377.82 130.68 4421.59 32682.37 2010-10-19 04:06:30.000 292 32377.80 130.66 4421.63 32682.33 2010-10-19 04:06:31.000 292 32377.80 130.70 4421.65 32682.25 2010-10-19 04:06:32.000 292 32377.81 130.68 4421.58 32682.25 2010-10-19 04:06:33.000 292 32377.78 130.69 4421.60 32682.32 2010-10-19 04:06:34.000 292 32377.79 130.68 4421.62 32682.41 2010-10-19 04:06:35.000 292 32377.74 130.71 4421.60 32682.35 2010-10-19 04:06:36.000 292 32377.79 130.70 4421.60 32682.37 2010-10-19 04:06:37.000 292 32377.81 130.70 4421.60 32682.39 2010-10-19 04:06:38.000 292 32377.77 130.70 4421.62 32682.32 2010-10-19 04:06:39.000 292 32377.78 130.67 4421.62 32682.29 2010-10-19 04:06:40.000 292 32377.81 130.67 4421.63 32682.27 2010-10-19 04:06:41.000 292 32377.85 130.69 4421.60 32682.32 2010-10-19 04:06:42.000 292 32377.83 130.64 4421.63 32682.29 2010-10-19 04:06:43.000 292 32377.82 130.64 4421.63 32682.48 2010-10-19 04:06:44.000 292 32377.84 130.63 4421.63 32682.30 2010-10-19 04:06:45.000 292 32377.83 130.61 4421.58 32682.36 2010-10-19 04:06:46.000 292 32377.81 130.63 4421.58 32682.25 2010-10-19 04:06:47.000 292 32377.84 130.62 4421.60 32682.33 2010-10-19 04:06:48.000 292 32377.84 130.57 4421.59 32682.35 2010-10-19 04:06:49.000 292 32377.80 130.61 4421.62 32682.33 2010-10-19 04:06:50.000 292 32377.83 130.58 4421.64 32682.38 2010-10-19 04:06:51.000 292 32377.83 130.60 4421.65 32682.35 2010-10-19 04:06:52.000 292 32377.84 130.61 4421.64 32682.41 2010-10-19 04:06:53.000 292 32377.81 130.64 4421.60 32682.31 2010-10-19 04:06:54.000 292 32377.82 130.60 4421.62 32682.41 2010-10-19 04:06:55.000 292 32377.87 130.64 4421.61 32682.25 2010-10-19 04:06:56.000 292 32377.91 130.63 4421.60 32682.47 2010-10-19 04:06:57.000 292 32377.92 130.59 4421.60 32682.40 2010-10-19 04:06:58.000 292 32377.90 130.61 4421.59 32682.31 2010-10-19 04:06:59.000 292 32377.86 130.62 4421.58 32682.36 2010-10-19 04:07:00.000 292 32377.88 130.58 4421.56 32682.37 2010-10-19 04:07:01.000 292 32377.90 130.58 4421.57 32682.37 2010-10-19 04:07:02.000 292 32377.88 130.62 4421.56 32682.40 2010-10-19 04:07:03.000 292 32377.87 130.67 4421.60 32682.43 2010-10-19 04:07:04.000 292 32377.84 130.66 4421.59 32682.33 2010-10-19 04:07:05.000 292 32377.86 130.64 4421.57 32682.43 2010-10-19 04:07:06.000 292 32377.88 130.63 4421.58 32682.40 2010-10-19 04:07:07.000 292 32377.86 130.63 4421.63 32682.41 2010-10-19 04:07:08.000 292 32377.83 130.64 4421.62 32682.45 2010-10-19 04:07:09.000 292 32377.81 130.65 4421.64 32682.36 2010-10-19 04:07:10.000 292 32377.76 130.62 4421.69 32682.34 2010-10-19 04:07:11.000 292 32377.80 130.61 4421.68 32682.36 2010-10-19 04:07:12.000 292 32377.82 130.63 4421.66 32682.38 2010-10-19 04:07:13.000 292 32377.82 130.61 4421.65 32682.35 2010-10-19 04:07:14.000 292 32377.84 130.62 4421.68 32682.29 2010-10-19 04:07:15.000 292 32377.82 130.65 4421.69 32682.34 2010-10-19 04:07:16.000 292 32377.85 130.65 4421.65 32682.39 2010-10-19 04:07:17.000 292 32377.85 130.64 4421.67 32682.34 2010-10-19 04:07:18.000 292 32377.83 130.62 4421.68 32682.38 2010-10-19 04:07:19.000 292 32377.86 130.64 4421.70 32682.28 2010-10-19 04:07:20.000 292 32377.83 130.61 4421.68 32682.28 2010-10-19 04:07:21.000 292 32377.82 130.64 4421.63 32682.30 2010-10-19 04:07:22.000 292 32377.85 130.65 4421.63 32682.36 2010-10-19 04:07:23.000 292 32377.82 130.65 4421.59 32682.46 2010-10-19 04:07:24.000 292 32377.84 130.63 4421.64 32682.31 2010-10-19 04:07:25.000 292 32377.86 130.65 4421.63 32682.40 2010-10-19 04:07:26.000 292 32377.87 130.67 4421.61 32682.42 2010-10-19 04:07:27.000 292 32377.90 130.66 4421.59 32682.43 2010-10-19 04:07:28.000 292 32377.92 130.66 4421.61 32682.42 2010-10-19 04:07:29.000 292 32377.88 130.66 4421.64 32682.41 2010-10-19 04:07:30.000 292 32377.83 130.64 4421.65 32682.43 2010-10-19 04:07:31.000 292 32377.90 130.65 4421.62 32682.42 2010-10-19 04:07:32.000 292 32377.93 130.63 4421.59 32682.35 2010-10-19 04:07:33.000 292 32377.92 130.58 4421.62 32682.42 2010-10-19 04:07:34.000 292 32377.94 130.58 4421.65 32682.46 2010-10-19 04:07:35.000 292 32377.94 130.59 4421.61 32682.47 2010-10-19 04:07:36.000 292 32377.94 130.58 4421.56 32682.40 2010-10-19 04:07:37.000 292 32377.99 130.58 4421.53 32682.55 2010-10-19 04:07:38.000 292 32377.99 130.57 4421.56 32682.52 2010-10-19 04:07:39.000 292 32377.99 130.62 4421.57 32682.51 2010-10-19 04:07:40.000 292 32377.99 130.62 4421.56 32682.53 2010-10-19 04:07:41.000 292 32378.00 130.62 4421.62 32682.51 2010-10-19 04:07:42.000 292 32378.02 130.65 4421.63 32682.56 2010-10-19 04:07:43.000 292 32378.05 130.67 4421.62 32682.56 2010-10-19 04:07:44.000 292 32378.04 130.64 4421.61 32682.57 2010-10-19 04:07:45.000 292 32378.06 130.60 4421.63 32682.58 2010-10-19 04:07:46.000 292 32378.10 130.60 4421.62 32682.61 2010-10-19 04:07:47.000 292 32378.07 130.59 4421.62 32682.54 2010-10-19 04:07:48.000 292 32378.08 130.62 4421.60 32682.56 2010-10-19 04:07:49.000 292 32378.05 130.62 4421.61 32682.57 2010-10-19 04:07:50.000 292 32378.05 130.58 4421.62 32682.64 2010-10-19 04:07:51.000 292 32378.09 130.57 4421.63 32682.58 2010-10-19 04:07:52.000 292 32378.12 130.54 4421.66 32682.69 2010-10-19 04:07:53.000 292 32378.14 130.58 4421.64 32682.53 2010-10-19 04:07:54.000 292 32378.14 130.57 4421.59 32682.65 2010-10-19 04:07:55.000 292 32378.13 130.55 4421.57 32682.62 2010-10-19 04:07:56.000 292 32378.14 130.54 4421.59 32682.66 2010-10-19 04:07:57.000 292 32378.15 130.57 4421.61 32682.63 2010-10-19 04:07:58.000 292 32378.18 130.58 4421.62 32682.61 2010-10-19 04:07:59.000 292 32378.17 130.56 4421.66 32682.76 2010-10-19 04:08:00.000 292 32378.21 130.52 4421.67 32682.73 2010-10-19 04:08:01.000 292 32378.23 130.53 4421.67 32682.68 2010-10-19 04:08:02.000 292 32378.24 130.52 4421.63 32682.75 2010-10-19 04:08:03.000 292 32378.23 130.53 4421.63 32682.76 2010-10-19 04:08:04.000 292 32378.24 130.54 4421.61 32682.71 2010-10-19 04:08:05.000 292 32378.19 130.56 4421.60 32682.76 2010-10-19 04:08:06.000 292 32378.26 130.52 4421.62 32682.70 2010-10-19 04:08:07.000 292 32378.25 130.52 4421.60 32682.71 2010-10-19 04:08:08.000 292 32378.27 130.53 4421.55 32682.71 2010-10-19 04:08:09.000 292 32378.28 130.52 4421.54 32682.80 2010-10-19 04:08:10.000 292 32378.29 130.48 4421.55 32682.80 2010-10-19 04:08:11.000 292 32378.29 130.48 4421.60 32682.76 2010-10-19 04:08:12.000 292 32378.28 130.46 4421.61 32682.76 2010-10-19 04:08:13.000 292 32378.27 130.43 4421.60 32682.74 2010-10-19 04:08:14.000 292 32378.26 130.42 4421.57 32682.83 2010-10-19 04:08:15.000 292 32378.22 130.49 4421.58 32682.68 2010-10-19 04:08:16.000 292 32378.23 130.53 4421.58 32682.82 2010-10-19 04:08:17.000 292 32378.23 130.49 4421.61 32682.79 2010-10-19 04:08:18.000 292 32378.24 130.46 4421.64 32682.79 2010-10-19 04:08:19.000 292 32378.22 130.45 4421.65 32682.70 2010-10-19 04:08:20.000 292 32378.20 130.43 4421.63 32682.82 2010-10-19 04:08:21.000 292 32378.22 130.44 4421.62 32682.76 2010-10-19 04:08:22.000 292 32378.23 130.47 4421.66 32682.77 2010-10-19 04:08:23.000 292 32378.22 130.45 4421.68 32682.70 2010-10-19 04:08:24.000 292 32378.21 130.44 4421.68 32682.86 2010-10-19 04:08:25.000 292 32378.22 130.45 4421.69 32682.73 2010-10-19 04:08:26.000 292 32378.22 130.44 4421.65 32682.84 2010-10-19 04:08:27.000 292 32378.21 130.43 4421.65 32682.83 2010-10-19 04:08:28.000 292 32378.23 130.42 4421.65 32682.76 2010-10-19 04:08:29.000 292 32378.22 130.44 4421.63 32682.84 2010-10-19 04:08:30.000 292 32378.17 130.44 4421.61 32682.85 2010-10-19 04:08:31.000 292 32378.19 130.43 4421.68 32682.85 2010-10-19 04:08:32.000 292 32378.23 130.41 4421.69 32682.77 2010-10-19 04:08:33.000 292 32378.23 130.41 4421.66 32682.82 2010-10-19 04:08:34.000 292 32378.20 130.40 4421.71 32682.84 2010-10-19 04:08:35.000 292 32378.18 130.40 4421.72 32682.77 2010-10-19 04:08:36.000 292 32378.17 130.43 4421.67 32682.87 2010-10-19 04:08:37.000 292 32378.18 130.43 4421.66 32682.85 2010-10-19 04:08:38.000 292 32378.19 130.47 4421.66 32682.80 2010-10-19 04:08:39.000 292 32378.22 130.48 4421.65 32682.78 2010-10-19 04:08:40.000 292 32378.24 130.45 4421.67 32682.89 2010-10-19 04:08:41.000 292 32378.21 130.45 4421.69 32682.88 2010-10-19 04:08:42.000 292 32378.23 130.45 4421.66 32682.82 2010-10-19 04:08:43.000 292 32378.29 130.45 4421.68 32682.93 2010-10-19 04:08:44.000 292 32378.31 130.45 4421.69 32682.89 2010-10-19 04:08:45.000 292 32378.29 130.43 4421.65 32682.92 2010-10-19 04:08:46.000 292 32378.33 130.41 4421.66 32682.96 2010-10-19 04:08:47.000 292 32378.38 130.43 4421.65 32682.84 2010-10-19 04:08:48.000 292 32378.40 130.43 4421.64 32682.92 2010-10-19 04:08:49.000 292 32378.39 130.43 4421.64 32682.89 2010-10-19 04:08:50.000 292 32378.38 130.44 4421.60 32683.00 2010-10-19 04:08:51.000 292 32378.38 130.43 4421.61 32683.05 2010-10-19 04:08:52.000 292 32378.39 130.42 4421.62 32683.00 2010-10-19 04:08:53.000 292 32378.40 130.43 4421.61 32683.08 2010-10-19 04:08:54.000 292 32378.45 130.44 4421.59 32682.95 2010-10-19 04:08:55.000 292 32378.47 130.43 4421.59 32683.01 2010-10-19 04:08:56.000 292 32378.50 130.45 4421.56 32683.02 2010-10-19 04:08:57.000 292 32378.50 130.43 4421.57 32683.07 2010-10-19 04:08:58.000 292 32378.54 130.41 4421.57 32683.12 2010-10-19 04:08:59.000 292 32378.53 130.44 4421.58 32683.03 2010-10-19 04:09:00.000 292 32378.53 130.43 4421.57 32683.04 2010-10-19 04:09:01.000 292 32378.54 130.43 4421.61 32683.15 2010-10-19 04:09:02.000 292 32378.60 130.44 4421.61 32683.12 2010-10-19 04:09:03.000 292 32378.60 130.42 4421.56 32683.12 2010-10-19 04:09:04.000 292 32378.62 130.43 4421.59 32683.15 2010-10-19 04:09:05.000 292 32378.65 130.41 4421.61 32683.16 2010-10-19 04:09:06.000 292 32378.65 130.43 4421.61 32683.23 2010-10-19 04:09:07.000 292 32378.64 130.45 4421.63 32683.23 2010-10-19 04:09:08.000 292 32378.68 130.43 4421.61 32683.19 2010-10-19 04:09:09.000 292 32378.70 130.42 4421.62 32683.31 2010-10-19 04:09:10.000 292 32378.71 130.42 4421.62 32683.26 2010-10-19 04:09:11.000 292 32378.74 130.42 4421.58 32683.33 2010-10-19 04:09:12.000 292 32378.78 130.41 4421.54 32683.31 2010-10-19 04:09:13.000 292 32378.78 130.42 4421.60 32683.36 2010-10-19 04:09:14.000 292 32378.81 130.38 4421.60 32683.34 2010-10-19 04:09:15.000 292 32378.81 130.36 4421.62 32683.33 2010-10-19 04:09:16.000 292 32378.85 130.34 4421.60 32683.37 2010-10-19 04:09:17.000 292 32378.87 130.38 4421.53 32683.41 2010-10-19 04:09:18.000 292 32378.89 130.39 4421.51 32683.44 2010-10-19 04:09:19.000 292 32378.94 130.38 4421.53 32683.37 2010-10-19 04:09:20.000 292 32378.95 130.34 4421.53 32683.47 2010-10-19 04:09:21.000 292 32378.99 130.37 4421.54 32683.39 2010-10-19 04:09:22.000 292 32379.02 130.36 4421.56 32683.54 2010-10-19 04:09:23.000 292 32379.00 130.37 4421.59 32683.59 2010-10-19 04:09:24.000 292 32379.04 130.35 4421.59 32683.55 2010-10-19 04:09:25.000 292 32379.01 130.36 4421.62 32683.50 2010-10-19 04:09:26.000 292 32379.05 130.34 4421.63 32683.53 2010-10-19 04:09:27.000 292 32379.06 130.31 4421.63 32683.62 2010-10-19 04:09:28.000 292 32379.07 130.36 4421.61 32683.59 2010-10-19 04:09:29.000 292 32379.08 130.33 4421.60 32683.57 2010-10-19 04:09:30.000 292 32379.10 130.31 4421.61 32683.56 2010-10-19 04:09:31.000 292 32379.11 130.35 4421.61 32683.56 2010-10-19 04:09:32.000 292 32379.12 130.34 4421.60 32683.66 2010-10-19 04:09:33.000 292 32379.12 130.29 4421.60 32683.58 2010-10-19 04:09:34.000 292 32379.15 130.31 4421.62 32683.69 2010-10-19 04:09:35.000 292 32379.17 130.28 4421.65 32683.71 2010-10-19 04:09:36.000 292 32379.18 130.28 4421.66 32683.60 2010-10-19 04:09:37.000 292 32379.23 130.28 4421.66 32683.75 2010-10-19 04:09:38.000 292 32379.22 130.25 4421.64 32683.77 2010-10-19 04:09:39.000 292 32379.21 130.26 4421.62 32683.74 2010-10-19 04:09:40.000 292 32379.21 130.26 4421.57 32683.72 2010-10-19 04:09:41.000 292 32379.25 130.25 4421.57 32683.65 2010-10-19 04:09:42.000 292 32379.26 130.25 4421.62 32683.84 2010-10-19 04:09:43.000 292 32379.24 130.26 4421.58 32683.70 2010-10-19 04:09:44.000 292 32379.23 130.26 4421.58 32683.83 2010-10-19 04:09:45.000 292 32379.20 130.24 4421.60 32683.78 2010-10-19 04:09:46.000 292 32379.22 130.24 4421.64 32683.72 2010-10-19 04:09:47.000 292 32379.26 130.22 4421.63 32683.80 2010-10-19 04:09:48.000 292 32379.23 130.24 4421.61 32683.74 2010-10-19 04:09:49.000 292 32379.21 130.26 4421.61 32683.81 2010-10-19 04:09:50.000 292 32379.19 130.24 4421.59 32683.77 2010-10-19 04:09:51.000 292 32379.21 130.16 4421.62 32683.72 2010-10-19 04:09:52.000 292 32379.20 130.16 4421.63 32683.78 2010-10-19 04:09:53.000 292 32379.12 130.21 4421.62 32683.78 2010-10-19 04:09:54.000 292 32379.15 130.21 4421.66 32683.77 2010-10-19 04:09:55.000 292 32379.17 130.27 4421.66 32683.74 2010-10-19 04:09:56.000 292 32379.15 130.28 4421.64 32683.76 2010-10-19 04:09:57.000 292 32379.14 130.29 4421.61 32683.72 2010-10-19 04:09:58.000 292 32379.16 130.33 4421.59 32683.64 2010-10-19 04:09:59.000 292 32379.17 130.30 4421.59 32683.77 2010-10-19 04:10:00.000 292 32379.18 130.25 4421.62 32683.75 2010-10-19 04:10:01.000 292 32379.15 130.24 4421.64 32683.77 2010-10-19 04:10:02.000 292 32379.18 130.27 4421.60 32683.67 2010-10-19 04:10:03.000 292 32379.20 130.26 4421.62 32683.78 2010-10-19 04:10:04.000 292 32379.17 130.29 4421.62 32683.70 2010-10-19 04:10:05.000 292 32379.14 130.29 4421.64 32683.78 2010-10-19 04:10:06.000 292 32379.16 130.27 4421.62 32683.80 2010-10-19 04:10:07.000 292 32379.22 130.25 4421.61 32683.89 2010-10-19 04:10:08.000 292 32379.22 130.27 4421.63 32683.71 2010-10-19 04:10:09.000 292 32379.24 130.30 4421.59 32683.77 2010-10-19 04:10:10.000 292 32379.25 130.29 4421.57 32683.83 2010-10-19 04:10:11.000 292 32379.30 130.27 4421.58 32683.88 2010-10-19 04:10:12.000 292 32379.33 130.28 4421.56 32683.78 2010-10-19 04:10:13.000 292 32379.29 130.30 4421.58 32683.84 2010-10-19 04:10:14.000 292 32379.30 130.32 4421.62 32683.87 2010-10-19 04:10:15.000 292 32379.29 130.30 4421.61 32683.86 2010-10-19 04:10:16.000 292 32379.31 130.26 4421.60 32683.93 2010-10-19 04:10:17.000 292 32379.32 130.28 4421.54 32683.85 2010-10-19 04:10:18.000 292 32379.31 130.27 4421.56 32683.89 2010-10-19 04:10:19.000 292 32379.33 130.28 4421.57 32683.92 2010-10-19 04:10:20.000 292 32379.35 130.25 4421.57 32683.97 2010-10-19 04:10:21.000 292 32379.34 130.30 4421.58 32683.83 2010-10-19 04:10:22.000 292 32379.36 130.29 4421.58 32683.89 2010-10-19 04:10:23.000 292 32379.38 130.26 4421.64 32683.90 2010-10-19 04:10:24.000 292 32379.37 130.23 4421.62 32683.95 2010-10-19 04:10:25.000 292 32379.41 130.23 4421.62 32683.99 2010-10-19 04:10:26.000 292 32379.44 130.28 4421.63 32683.99 2010-10-19 04:10:27.000 292 32379.43 130.27 4421.57 32683.91 2010-10-19 04:10:28.000 292 32379.41 130.27 4421.58 32683.94 2010-10-19 04:10:29.000 292 32379.45 130.30 4421.56 32684.08 2010-10-19 04:10:30.000 292 32379.46 130.23 4421.57 32683.90 2010-10-19 04:10:31.000 292 32379.43 130.25 4421.59 32684.03 2010-10-19 04:10:32.000 292 32379.45 130.24 4421.57 32684.02 2010-10-19 04:10:33.000 292 32379.45 130.25 4421.58 32684.11 2010-10-19 04:10:34.000 292 32379.44 130.29 4421.56 32684.03 2010-10-19 04:10:35.000 292 32379.44 130.29 4421.56 32684.03 2010-10-19 04:10:36.000 292 32379.48 130.32 4421.56 32684.01 2010-10-19 04:10:37.000 292 32379.49 130.30 4421.53 32684.03 2010-10-19 04:10:38.000 292 32379.48 130.26 4421.52 32683.94 2010-10-19 04:10:39.000 292 32379.51 130.25 4421.52 32684.01 2010-10-19 04:10:40.000 292 32379.47 130.28 4421.54 32684.01 2010-10-19 04:10:41.000 292 32379.49 130.28 4421.56 32683.99 2010-10-19 04:10:42.000 292 32379.52 130.27 4421.57 32684.10 2010-10-19 04:10:43.000 292 32379.50 130.26 4421.55 32683.98 2010-10-19 04:10:44.000 292 32379.55 130.24 4421.58 32684.03 2010-10-19 04:10:45.000 292 32379.56 130.20 4421.55 32684.05 2010-10-19 04:10:46.000 292 32379.56 130.22 4421.57 32684.10 2010-10-19 04:10:47.000 292 32379.58 130.19 4421.63 32684.06 2010-10-19 04:10:48.000 292 32379.57 130.16 4421.62 32684.16 2010-10-19 04:10:49.000 292 32379.58 130.20 4421.58 32684.16 2010-10-19 04:10:50.000 292 32379.61 130.20 4421.52 32684.07 2010-10-19 04:10:51.000 292 32379.59 130.22 4421.54 32684.14 2010-10-19 04:10:52.000 292 32379.62 130.18 4421.50 32684.10 2010-10-19 04:10:53.000 292 32379.62 130.20 4421.47 32684.11 2010-10-19 04:10:54.000 292 32379.63 130.20 4421.52 32684.14 2010-10-19 04:10:55.000 292 32379.63 130.22 4421.55 32684.18 2010-10-19 04:10:56.000 292 32379.66 130.20 4421.57 32684.16 2010-10-19 04:10:57.000 292 32379.65 130.21 4421.56 32684.05 2010-10-19 04:10:58.000 292 32379.65 130.17 4421.56 32684.15 2010-10-19 04:10:59.000 292 32379.62 130.20 4421.52 32684.04 2010-10-19 04:11:00.000 292 32379.63 130.15 4421.54 32684.14 2010-10-19 04:11:01.000 292 32379.59 130.13 4421.55 32684.16 2010-10-19 04:11:02.000 292 32379.61 130.17 4421.54 32684.24 2010-10-19 04:11:03.000 292 32379.63 130.19 4421.58 32684.09 2010-10-19 04:11:04.000 292 32379.61 130.17 4421.60 32684.12 2010-10-19 04:11:05.000 292 32379.58 130.16 4421.59 32684.10 2010-10-19 04:11:06.000 292 32379.62 130.18 4421.56 32684.12 2010-10-19 04:11:07.000 292 32379.61 130.18 4421.55 32684.13 2010-10-19 04:11:08.000 292 32379.61 130.18 4421.53 32684.11 2010-10-19 04:11:09.000 292 32379.61 130.20 4421.51 32684.03 2010-10-19 04:11:10.000 292 32379.61 130.17 4421.51 32684.09 2010-10-19 04:11:11.000 292 32379.59 130.17 4421.56 32684.07 2010-10-19 04:11:12.000 292 32379.59 130.19 4421.56 32684.09 2010-10-19 04:11:13.000 292 32379.56 130.20 4421.52 32684.04 2010-10-19 04:11:14.000 292 32379.53 130.17 4421.50 32684.04 2010-10-19 04:11:15.000 292 32379.49 130.17 4421.53 32684.06 2010-10-19 04:11:16.000 292 32379.52 130.18 4421.49 32684.04 2010-10-19 04:11:17.000 292 32379.53 130.17 4421.51 32683.99 2010-10-19 04:11:18.000 292 32379.53 130.15 4421.49 32683.98 2010-10-19 04:11:19.000 292 32379.51 130.18 4421.51 32684.09 2010-10-19 04:11:20.000 292 32379.51 130.20 4421.51 32684.06 2010-10-19 04:11:21.000 292 32379.51 130.22 4421.49 32684.03 2010-10-19 04:11:22.000 292 32379.56 130.20 4421.51 32684.02 2010-10-19 04:11:23.000 292 32379.54 130.22 4421.52 32683.99 2010-10-19 04:11:24.000 292 32379.58 130.23 4421.46 32684.02 2010-10-19 04:11:25.000 292 32379.59 130.26 4421.42 32684.05 2010-10-19 04:11:26.000 292 32379.58 130.19 4421.44 32684.06 2010-10-19 04:11:27.000 292 32379.58 130.17 4421.46 32684.00 2010-10-19 04:11:28.000 292 32379.61 130.19 4421.42 32684.13 2010-10-19 04:11:29.000 292 32379.66 130.19 4421.44 32684.12 2010-10-19 04:11:30.000 292 32379.70 130.20 4421.48 32684.24 2010-10-19 04:11:31.000 292 32379.71 130.23 4421.47 32684.12 2010-10-19 04:11:32.000 292 32379.76 130.22 4421.47 32684.18 2010-10-19 04:11:33.000 292 32379.78 130.23 4421.43 32684.19 2010-10-19 04:11:34.000 292 32379.81 130.25 4421.46 32684.26 2010-10-19 04:11:35.000 292 32379.83 130.26 4421.49 32684.35 2010-10-19 04:11:36.000 292 32379.83 130.23 4421.48 32684.23 2010-10-19 04:11:37.000 292 32379.85 130.24 4421.53 32684.29 2010-10-19 04:11:38.000 292 32379.89 130.25 4421.49 32684.24 2010-10-19 04:11:39.000 292 32379.91 130.28 4421.44 32684.36 2010-10-19 04:11:40.000 292 32379.88 130.26 4421.46 32684.44 2010-10-19 04:11:41.000 292 32379.88 130.25 4421.50 32684.29 2010-10-19 04:11:42.000 292 32379.90 130.26 4421.47 32684.37 2010-10-19 04:11:43.000 292 32379.91 130.28 4421.47 32684.41 2010-10-19 04:11:44.000 292 32379.94 130.28 4421.41 32684.44 2010-10-19 04:11:45.000 292 32379.89 130.30 4421.41 32684.35 2010-10-19 04:11:46.000 292 32379.93 130.31 4421.41 32684.42 2010-10-19 04:11:47.000 292 32379.93 130.26 4421.37 32684.49 2010-10-19 04:11:48.000 292 32379.93 130.29 4421.39 32684.39 2010-10-19 04:11:49.000 292 32379.94 130.30 4421.37 32684.51 2010-10-19 04:11:50.000 292 32380.00 130.26 4421.36 32684.47 2010-10-19 04:11:51.000 292 32379.98 130.24 4421.36 32684.44 2010-10-19 04:11:52.000 292 32379.99 130.22 4421.37 32684.42 2010-10-19 04:11:53.000 292 32380.04 130.26 4421.36 32684.50 2010-10-19 04:11:54.000 292 32380.06 130.27 4421.35 32684.46 2010-10-19 04:11:55.000 292 32380.08 130.28 4421.35 32684.51 2010-10-19 04:11:56.000 292 32380.09 130.27 4421.38 32684.53 2010-10-19 04:11:57.000 292 32380.05 130.24 4421.40 32684.50 2010-10-19 04:11:58.000 292 32380.04 130.27 4421.41 32684.51 2010-10-19 04:11:59.000 292 32380.06 130.29 4421.43 32684.48 2010-10-19 04:12:00.000 292 32380.08 130.28 4421.45 32684.51 2010-10-19 04:12:01.000 292 32380.06 130.30 4421.46 32684.51 2010-10-19 04:12:02.000 292 32380.08 130.31 4421.43 32684.56 2010-10-19 04:12:03.000 292 32380.11 130.32 4421.49 32684.47 2010-10-19 04:12:04.000 292 32380.13 130.30 4421.43 32684.51 2010-10-19 04:12:05.000 292 32380.11 130.30 4421.42 32684.56 2010-10-19 04:12:06.000 292 32380.12 130.29 4421.47 32684.64 2010-10-19 04:12:07.000 292 32380.14 130.31 4421.50 32684.53 2010-10-19 04:12:08.000 292 32380.14 130.32 4421.46 32684.57 2010-10-19 04:12:09.000 292 32380.09 130.31 4421.38 32684.62 2010-10-19 04:12:10.000 292 32380.13 130.35 4421.41 32684.58 2010-10-19 04:12:11.000 292 32380.13 130.35 4421.45 32684.57 2010-10-19 04:12:12.000 292 32380.10 130.32 4421.44 32684.59 2010-10-19 04:12:13.000 292 32380.10 130.34 4421.42 32684.50 2010-10-19 04:12:14.000 292 32380.15 130.37 4421.36 32684.51 2010-10-19 04:12:15.000 292 32380.18 130.38 4421.36 32684.53 2010-10-19 04:12:16.000 292 32380.17 130.36 4421.36 32684.52 2010-10-19 04:12:17.000 292 32380.12 130.34 4421.35 32684.55 2010-10-19 04:12:18.000 292 32380.11 130.32 4421.36 32684.44 2010-10-19 04:12:19.000 292 32380.10 130.35 4421.39 32684.40 2010-10-19 04:12:20.000 292 32380.11 130.34 4421.39 32684.53 2010-10-19 04:12:21.000 292 32380.13 130.31 4421.38 32684.49 2010-10-19 04:12:22.000 292 32380.12 130.33 4421.38 32684.49 2010-10-19 04:12:23.000 292 32380.09 130.35 4421.36 32684.46 2010-10-19 04:12:24.000 292 32380.08 130.35 4421.40 32684.46 2010-10-19 04:12:25.000 292 32380.06 130.34 4421.39 32684.47 2010-10-19 04:12:26.000 292 32380.06 130.34 4421.38 32684.38 2010-10-19 04:12:27.000 292 32380.01 130.37 4421.38 32684.34 2010-10-19 04:12:28.000 292 32380.00 130.35 4421.34 32684.45 2010-10-19 04:12:29.000 292 32379.98 130.39 4421.38 32684.33 2010-10-19 04:12:30.000 292 32379.96 130.38 4421.36 32684.28 2010-10-19 04:12:31.000 292 32379.93 130.35 4421.41 32684.37 2010-10-19 04:12:32.000 292 32379.91 130.36 4421.38 32684.29 2010-10-19 04:12:33.000 292 32379.90 130.38 4421.36 32684.38 2010-10-19 04:12:34.000 292 32379.89 130.36 4421.44 32684.35 2010-10-19 04:12:35.000 292 32379.87 130.36 4421.42 32684.29 2010-10-19 04:12:36.000 292 32379.88 130.39 4421.37 32684.18 2010-10-19 04:12:37.000 292 32379.91 130.36 4421.36 32684.29 2010-10-19 04:12:38.000 292 32379.89 130.40 4421.41 32684.37 2010-10-19 04:12:39.000 292 32379.90 130.38 4421.42 32684.28 2010-10-19 04:12:40.000 292 32379.91 130.35 4421.42 32684.27 2010-10-19 04:12:41.000 292 32379.87 130.36 4421.40 32684.24 2010-10-19 04:12:42.000 292 32379.88 130.37 4421.37 32684.16 2010-10-19 04:12:43.000 292 32379.89 130.39 4421.37 32684.31 2010-10-19 04:12:44.000 292 32379.89 130.41 4421.36 32684.29 2010-10-19 04:12:45.000 292 32379.89 130.39 4421.34 32684.30 2010-10-19 04:12:46.000 292 32379.87 130.42 4421.35 32684.35 2010-10-19 04:12:47.000 292 32379.87 130.41 4421.38 32684.24 2010-10-19 04:12:48.000 292 32379.89 130.40 4421.42 32684.27 2010-10-19 04:12:49.000 292 32379.86 130.42 4421.41 32684.36 2010-10-19 04:12:50.000 292 32379.87 130.42 4421.41 32684.28 2010-10-19 04:12:51.000 292 32379.90 130.44 4421.43 32684.30 2010-10-19 04:12:52.000 292 32379.93 130.44 4421.44 32684.29 2010-10-19 04:12:53.000 292 32379.94 130.45 4421.43 32684.33 2010-10-19 04:12:54.000 292 32379.95 130.45 4421.42 32684.34 2010-10-19 04:12:55.000 292 32379.99 130.45 4421.38 32684.27 2010-10-19 04:12:56.000 292 32380.00 130.48 4421.39 32684.30 2010-10-19 04:12:57.000 292 32380.01 130.46 4421.41 32684.43 2010-10-19 04:12:58.000 292 32380.03 130.46 4421.38 32684.35 2010-10-19 04:12:59.000 292 32380.02 130.49 4421.39 32684.38 2010-10-19 04:13:00.000 292 32380.04 130.45 4421.40 32684.48 2010-10-19 04:13:01.000 292 32380.07 130.47 4421.40 32684.42 2010-10-19 04:13:02.000 292 32380.04 130.47 4421.39 32684.44 2010-10-19 04:13:03.000 292 32380.02 130.50 4421.38 32684.41 2010-10-19 04:13:04.000 292 32380.06 130.54 4421.42 32684.40 2010-10-19 04:13:05.000 292 32380.05 130.51 4421.40 32684.44 2010-10-19 04:13:06.000 292 32380.06 130.54 4421.44 32684.37 2010-10-19 04:13:07.000 292 32380.05 130.53 4421.44 32684.53 2010-10-19 04:13:08.000 292 32380.04 130.47 4421.40 32684.47 2010-10-19 04:13:09.000 292 32380.01 130.49 4421.40 32684.38 2010-10-19 04:13:10.000 292 32380.07 130.48 4421.38 32684.47 2010-10-19 04:13:11.000 292 32380.04 130.50 4421.36 32684.45 2010-10-19 04:13:12.000 292 32380.00 130.51 4421.29 32684.49 2010-10-19 04:13:13.000 292 32379.98 130.53 4421.33 32684.31 2010-10-19 04:13:14.000 292 32380.01 130.52 4421.32 32684.42 2010-10-19 04:13:15.000 292 32379.98 130.54 4421.38 32684.41 2010-10-19 04:13:16.000 292 32379.98 130.55 4421.40 32684.45 2010-10-19 04:13:17.000 292 32379.99 130.53 4421.39 32684.46 2010-10-19 04:13:18.000 292 32379.99 130.53 4421.38 32684.42 2010-10-19 04:13:19.000 292 32380.00 130.56 4421.35 32684.35 2010-10-19 04:13:20.000 292 32380.00 130.55 4421.35 32684.46 2010-10-19 04:13:21.000 292 32379.98 130.49 4421.32 32684.41 2010-10-19 04:13:22.000 292 32379.98 130.53 4421.33 32684.37 2010-10-19 04:13:23.000 292 32379.98 130.56 4421.31 32684.35 2010-10-19 04:13:24.000 292 32379.97 130.60 4421.32 32684.42 2010-10-19 04:13:25.000 292 32379.99 130.57 4421.37 32684.30 2010-10-19 04:13:26.000 292 32379.97 130.54 4421.38 32684.42 2010-10-19 04:13:27.000 292 32379.95 130.56 4421.36 32684.29 2010-10-19 04:13:28.000 292 32379.97 130.56 4421.36 32684.31 2010-10-19 04:13:29.000 292 32379.98 130.57 4421.35 32684.38 2010-10-19 04:13:30.000 292 32380.00 130.55 4421.29 32684.29 2010-10-19 04:13:31.000 292 32379.96 130.56 4421.29 32684.35 2010-10-19 04:13:32.000 292 32379.96 130.56 4421.29 32684.38 2010-10-19 04:13:33.000 292 32379.96 130.58 4421.34 32684.34 2010-10-19 04:13:34.000 292 32379.97 130.59 4421.33 32684.34 2010-10-19 04:13:35.000 292 32379.97 130.56 4421.31 32684.30 2010-10-19 04:13:36.000 292 32379.95 130.58 4421.30 32684.34 2010-10-19 04:13:37.000 292 32379.93 130.58 4421.29 32684.42 2010-10-19 04:13:38.000 292 32379.94 130.59 4421.27 32684.20 2010-10-19 04:13:39.000 292 32379.93 130.61 4421.31 32684.30 2010-10-19 04:13:40.000 292 32379.93 130.60 4421.29 32684.40 2010-10-19 04:13:41.000 292 32379.92 130.63 4421.29 32684.35 2010-10-19 04:13:42.000 292 32379.97 130.63 4421.32 32684.32 2010-10-19 04:13:43.000 292 32379.95 130.63 4421.34 32684.32 2010-10-19 04:13:44.000 292 32379.91 130.63 4421.34 32684.31 2010-10-19 04:13:45.000 292 32379.90 130.65 4421.34 32684.48 2010-10-19 04:13:46.000 292 32379.91 130.67 4421.36 32684.35 2010-10-19 04:13:47.000 292 32379.91 130.66 4421.31 32684.47 2010-10-19 04:13:48.000 292 32379.94 130.63 4421.32 32684.35 2010-10-19 04:13:49.000 292 32379.97 130.62 4421.38 32684.31 2010-10-19 04:13:50.000 292 32380.01 130.62 4421.41 32684.44 2010-10-19 04:13:51.000 292 32379.98 130.64 4421.40 32684.36 2010-10-19 04:13:52.000 292 32380.02 130.61 4421.39 32684.36 2010-10-19 04:13:53.000 292 32380.07 130.63 4421.41 32684.52 2010-10-19 04:13:54.000 292 32380.09 130.61 4421.38 32684.39 2010-10-19 04:13:55.000 292 32380.08 130.58 4421.36 32684.50 2010-10-19 04:13:56.000 292 32380.12 130.59 4421.37 32684.46 2010-10-19 04:13:57.000 292 32380.12 130.63 4421.35 32684.46 2010-10-19 04:13:58.000 292 32380.06 130.64 4421.34 32684.49 2010-10-19 04:13:59.000 292 32380.03 130.65 4421.36 32684.50 2010-10-19 04:14:00.000 292 32380.06 130.66 4421.36 32684.50 2010-10-19 04:14:01.000 292 32380.05 130.69 4421.35 32684.54 2010-10-19 04:14:02.000 292 32380.06 130.67 4421.36 32684.59 2010-10-19 04:14:03.000 292 32380.08 130.66 4421.37 32684.58 2010-10-19 04:14:04.000 292 32380.14 130.63 4421.39 32684.55 2010-10-19 04:14:05.000 292 32380.16 130.66 4421.38 32684.58 2010-10-19 04:14:06.000 292 32380.17 130.64 4421.37 32684.61 2010-10-19 04:14:07.000 292 32380.18 130.65 4421.36 32684.60 2010-10-19 04:14:08.000 292 32380.20 130.68 4421.34 32684.63 2010-10-19 04:14:09.000 292 32380.21 130.65 4421.37 32684.68 2010-10-19 04:14:10.000 292 32380.24 130.65 4421.35 32684.70 2010-10-19 04:14:11.000 292 32380.23 130.63 4421.37 32684.61 2010-10-19 04:14:12.000 292 32380.21 130.64 4421.36 32684.69 2010-10-19 04:14:13.000 292 32380.20 130.70 4421.37 32684.81 2010-10-19 04:14:14.000 292 32380.21 130.70 4421.38 32684.58 2010-10-19 04:14:15.000 292 32380.21 130.66 4421.39 32684.67 2010-10-19 04:14:16.000 292 32380.24 130.65 4421.43 32684.69 2010-10-19 04:14:17.000 292 32380.26 130.66 4421.42 32684.71 2010-10-19 04:14:18.000 292 32380.27 130.67 4421.40 32684.74 2010-10-19 04:14:19.000 292 32380.28 130.70 4421.40 32684.71 2010-10-19 04:14:20.000 292 32380.24 130.67 4421.38 32684.69 2010-10-19 04:14:21.000 292 32380.22 130.66 4421.39 32684.75 2010-10-19 04:14:22.000 292 32380.25 130.68 4421.41 32684.76 2010-10-19 04:14:23.000 292 32380.28 130.66 4421.39 32684.74 2010-10-19 04:14:24.000 292 32380.26 130.68 4421.35 32684.71 2010-10-19 04:14:25.000 292 32380.29 130.70 4421.32 32684.61 2010-10-19 04:14:26.000 292 32380.30 130.71 4421.32 32684.77 2010-10-19 04:14:27.000 292 32380.28 130.69 4421.32 32684.63 2010-10-19 04:14:28.000 292 32380.28 130.70 4421.33 32684.79 2010-10-19 04:14:29.000 292 32380.25 130.75 4421.32 32684.64 2010-10-19 04:14:30.000 292 32380.24 130.74 4421.32 32684.66 2010-10-19 04:14:31.000 292 32380.23 130.74 4421.35 32684.59 2010-10-19 04:14:32.000 292 32380.24 130.76 4421.33 32684.69 2010-10-19 04:14:33.000 292 32380.22 130.76 4421.28 32684.67 2010-10-19 04:14:34.000 292 32380.20 130.75 4421.29 32684.56 2010-10-19 04:14:35.000 292 32380.21 130.81 4421.30 32684.60 2010-10-19 04:14:36.000 292 32380.23 130.80 4421.34 32684.56 2010-10-19 04:14:37.000 292 32380.22 130.77 4421.37 32684.69 2010-10-19 04:14:38.000 292 32380.19 130.76 4421.37 32684.50 2010-10-19 04:14:39.000 292 32380.19 130.78 4421.41 32684.55 2010-10-19 04:14:40.000 292 32380.22 130.79 4421.44 32684.57 2010-10-19 04:14:41.000 292 32380.23 130.77 4421.41 32684.56 2010-10-19 04:14:42.000 292 32380.20 130.79 4421.41 32684.64 2010-10-19 04:14:43.000 292 32380.16 130.81 4421.40 32684.64 2010-10-19 04:14:44.000 292 32380.21 130.79 4421.39 32684.62 2010-10-19 04:14:45.000 292 32380.17 130.81 4421.39 32684.64 2010-10-19 04:14:46.000 292 32380.15 130.81 4421.41 32684.57 2010-10-19 04:14:47.000 292 32380.13 130.76 4421.40 32684.64 2010-10-19 04:14:48.000 292 32380.16 130.79 4421.37 32684.63 2010-10-19 04:14:49.000 292 32380.17 130.80 4421.40 32684.53 2010-10-19 04:14:50.000 292 32380.16 130.79 4421.36 32684.62 2010-10-19 04:14:51.000 292 32380.12 130.80 4421.35 32684.59 2010-10-19 04:14:52.000 292 32380.15 130.81 4421.37 32684.60 2010-10-19 04:14:53.000 292 32380.16 130.79 4421.37 32684.50 2010-10-19 04:14:54.000 292 32380.17 130.81 4421.40 32684.63 2010-10-19 04:14:55.000 292 32380.18 130.87 4421.40 32684.67 2010-10-19 04:14:56.000 292 32380.21 130.84 4421.39 32684.65 2010-10-19 04:14:57.000 292 32380.24 130.83 4421.33 32684.57 2010-10-19 04:14:58.000 292 32380.29 130.86 4421.31 32684.75 2010-10-19 04:14:59.000 292 32380.29 130.84 4421.36 32684.69 2010-10-19 04:15:00.000 292 32380.32 130.79 4421.33 32684.71 2010-10-19 04:15:01.000 292 32380.35 130.79 4421.32 32684.65 2010-10-19 04:15:02.000 292 32380.37 130.80 4421.31 32684.68 2010-10-19 04:15:03.000 292 32380.38 130.79 4421.29 32684.80 2010-10-19 04:15:04.000 292 32380.42 130.75 4421.29 32684.87 2010-10-19 04:15:05.000 292 32380.45 130.76 4421.28 32684.82 2010-10-19 04:15:06.000 292 32380.48 130.72 4421.29 32684.86 2010-10-19 04:15:07.000 292 32380.47 130.75 4421.29 32684.87 2010-10-19 04:15:08.000 292 32380.54 130.76 4421.29 32684.91 2010-10-19 04:15:09.000 292 32380.54 130.75 4421.31 32684.92 2010-10-19 04:15:10.000 292 32380.54 130.74 4421.29 32684.95 2010-10-19 04:15:11.000 292 32380.51 130.74 4421.29 32684.94 2010-10-19 04:15:12.000 292 32380.48 130.76 4421.29 32685.01 2010-10-19 04:15:13.000 292 32380.48 130.79 4421.31 32684.95 2010-10-19 04:15:14.000 292 32380.53 130.74 4421.29 32684.92 2010-10-19 04:15:15.000 292 32380.51 130.73 4421.28 32684.95 2010-10-19 04:15:16.000 292 32380.50 130.75 4421.29 32685.01 2010-10-19 04:15:17.000 292 32380.51 130.78 4421.33 32684.99 2010-10-19 04:15:18.000 292 32380.52 130.79 4421.33 32684.96 2010-10-19 04:15:19.000 292 32380.50 130.79 4421.37 32684.94 2010-10-19 04:15:20.000 292 32380.52 130.77 4421.35 32684.95 2010-10-19 04:15:21.000 292 32380.51 130.81 4421.32 32684.95 2010-10-19 04:15:22.000 292 32380.49 130.78 4421.30 32684.92 2010-10-19 04:15:23.000 292 32380.47 130.75 4421.29 32684.88 2010-10-19 04:15:24.000 292 32380.45 130.74 4421.31 32684.89 2010-10-19 04:15:25.000 292 32380.45 130.74 4421.33 32684.89 2010-10-19 04:15:26.000 292 32380.45 130.78 4421.30 32684.88 2010-10-19 04:15:27.000 292 32380.46 130.79 4421.30 32684.93 2010-10-19 04:15:28.000 292 32380.46 130.77 4421.31 32684.94 2010-10-19 04:15:29.000 292 32380.42 130.79 4421.35 32684.86 2010-10-19 04:15:30.000 292 32380.42 130.82 4421.36 32684.86 2010-10-19 04:15:31.000 292 32380.40 130.85 4421.32 32684.81 2010-10-19 04:15:32.000 292 32380.42 130.82 4421.31 32684.83 2010-10-19 04:15:33.000 292 32380.41 130.85 4421.34 32684.86 2010-10-19 04:15:34.000 292 32380.43 130.85 4421.33 32684.87 2010-10-19 04:15:35.000 292 32380.44 130.87 4421.35 32684.82 2010-10-19 04:15:36.000 292 32380.41 130.87 4421.38 32684.88 2010-10-19 04:15:37.000 292 32380.40 130.87 4421.37 32684.73 2010-10-19 04:15:38.000 292 32380.37 130.85 4421.39 32684.79 2010-10-19 04:15:39.000 292 32380.31 130.84 4421.38 32684.87 2010-10-19 04:15:40.000 292 32380.31 130.86 4421.36 32684.72 2010-10-19 04:15:41.000 292 32380.29 130.87 4421.33 32684.79 2010-10-19 04:15:42.000 292 32380.26 130.87 4421.35 32684.67 2010-10-19 04:15:43.000 292 32380.25 130.87 4421.36 32684.78 2010-10-19 04:15:44.000 292 32380.25 130.86 4421.35 32684.71 2010-10-19 04:15:45.000 292 32380.23 130.84 4421.34 32684.62 2010-10-19 04:15:46.000 292 32380.23 130.84 4421.29 32684.68 2010-10-19 04:15:47.000 292 32380.21 130.82 4421.38 32684.68 2010-10-19 04:15:48.000 292 32380.21 130.84 4421.39 32684.67 2010-10-19 04:15:49.000 292 32380.19 130.84 4421.37 32684.59 2010-10-19 04:15:50.000 292 32380.17 130.82 4421.35 32684.58 2010-10-19 04:15:51.000 292 32380.18 130.80 4421.34 32684.58 2010-10-19 04:15:52.000 292 32380.15 130.81 4421.34 32684.58 2010-10-19 04:15:53.000 292 32380.14 130.82 4421.33 32684.67 2010-10-19 04:15:54.000 292 32380.17 130.84 4421.37 32684.65 2010-10-19 04:15:55.000 292 32380.16 130.83 4421.37 32684.48 2010-10-19 04:15:56.000 292 32380.16 130.82 4421.32 32684.62 2010-10-19 04:15:57.000 292 32380.16 130.84 4421.37 32684.55 2010-10-19 04:15:58.000 292 32380.16 130.84 4421.41 32684.60 2010-10-19 04:15:59.000 292 32380.17 130.85 4421.39 32684.57 2010-10-19 04:16:00.000 292 32380.15 130.82 4421.37 32684.60 2010-10-19 04:16:01.000 292 32380.15 130.83 4421.35 32684.57 2010-10-19 04:16:02.000 292 32380.11 130.84 4421.37 32684.61 2010-10-19 04:16:03.000 292 32380.10 130.84 4421.37 32684.57 2010-10-19 04:16:04.000 292 32380.13 130.82 4421.36 32684.61 2010-10-19 04:16:05.000 292 32380.13 130.85 4421.35 32684.59 2010-10-19 04:16:06.000 292 32380.14 130.83 4421.33 32684.58 2010-10-19 04:16:07.000 292 32380.16 130.84 4421.29 32684.57 2010-10-19 04:16:08.000 292 32380.18 130.82 4421.30 32684.58 2010-10-19 04:16:09.000 292 32380.20 130.84 4421.34 32684.57 2010-10-19 04:16:10.000 292 32380.18 130.84 4421.33 32684.60 2010-10-19 04:16:11.000 292 32380.20 130.85 4421.32 32684.53 2010-10-19 04:16:12.000 292 32380.21 130.84 4421.29 32684.65 2010-10-19 04:16:13.000 292 32380.23 130.87 4421.28 32684.54 2010-10-19 04:16:14.000 292 32380.24 130.86 4421.28 32684.75 2010-10-19 04:16:15.000 292 32380.25 130.86 4421.29 32684.61 2010-10-19 04:16:16.000 292 32380.28 130.85 4421.28 32684.63 2010-10-19 04:16:17.000 292 32380.29 130.87 4421.30 32684.78 2010-10-19 04:16:18.000 292 32380.32 130.85 4421.30 32684.75 2010-10-19 04:16:19.000 292 32380.33 130.87 4421.28 32684.68 2010-10-19 04:16:20.000 292 32380.33 130.84 4421.27 32684.79 2010-10-19 04:16:21.000 292 32380.36 130.88 4421.28 32684.74 2010-10-19 04:16:22.000 292 32380.38 130.89 4421.28 32684.79 2010-10-19 04:16:23.000 292 32380.41 130.85 4421.26 32684.83 2010-10-19 04:16:24.000 292 32380.42 130.88 4421.27 32684.87 2010-10-19 04:16:25.000 292 32380.43 130.90 4421.31 32684.85 2010-10-19 04:16:26.000 292 32380.42 130.86 4421.30 32684.86 2010-10-19 04:16:27.000 292 32380.44 130.88 4421.29 32684.79 2010-10-19 04:16:28.000 292 32380.45 130.91 4421.31 32684.92 2010-10-19 04:16:29.000 292 32380.47 130.91 4421.30 32684.87 2010-10-19 04:16:30.000 292 32380.50 130.89 4421.30 32684.86 2010-10-19 04:16:31.000 292 32380.54 130.88 4421.32 32684.93 2010-10-19 04:16:32.000 292 32380.54 130.88 4421.33 32684.92 2010-10-19 04:16:33.000 292 32380.54 130.91 4421.34 32684.92 2010-10-19 04:16:34.000 292 32380.53 130.94 4421.34 32684.88 2010-10-19 04:16:35.000 292 32380.51 130.93 4421.33 32684.86 2010-10-19 04:16:36.000 292 32380.50 130.92 4421.32 32684.99 2010-10-19 04:16:37.000 292 32380.51 130.93 4421.30 32684.94 2010-10-19 04:16:38.000 292 32380.50 130.95 4421.29 32684.99 2010-10-19 04:16:39.000 292 32380.50 130.95 4421.27 32684.94 2010-10-19 04:16:40.000 292 32380.47 130.95 4421.26 32684.93 2010-10-19 04:16:41.000 292 32380.48 130.90 4421.26 32684.99 2010-10-19 04:16:42.000 292 32380.48 130.90 4421.27 32684.90 2010-10-19 04:16:43.000 292 32380.48 130.89 4421.29 32684.96 2010-10-19 04:16:44.000 292 32380.48 130.90 4421.30 32684.88 2010-10-19 04:16:45.000 292 32380.51 130.92 4421.32 32684.88 2010-10-19 04:16:46.000 292 32380.51 130.93 4421.35 32684.98 2010-10-19 04:16:47.000 292 32380.48 130.96 4421.35 32684.92 2010-10-19 04:16:48.000 292 32380.48 130.98 4421.37 32684.95 2010-10-19 04:16:49.000 292 32380.49 130.96 4421.37 32684.95 2010-10-19 04:16:50.000 292 32380.52 130.94 4421.40 32684.99 2010-10-19 04:16:51.000 292 32380.51 130.94 4421.39 32684.91 2010-10-19 04:16:52.000 292 32380.52 130.95 4421.40 32684.82 2010-10-19 04:16:53.000 292 32380.50 130.93 4421.41 32684.90 2010-10-19 04:16:54.000 292 32380.48 130.91 4421.37 32684.89 2010-10-19 04:16:55.000 292 32380.49 130.94 4421.40 32684.88 2010-10-19 04:16:56.000 292 32380.46 130.93 4421.41 32684.95 2010-10-19 04:16:57.000 292 32380.46 130.95 4421.42 32684.92 2010-10-19 04:16:58.000 292 32380.49 130.89 4421.39 32684.82 2010-10-19 04:16:59.000 292 32380.50 130.94 4421.41 32684.85 2010-10-19 04:17:00.000 292 32380.49 130.97 4421.39 32684.83 2010-10-19 04:17:01.000 292 32380.50 130.99 4421.39 32684.90 2010-10-19 04:17:02.000 292 32380.50 131.01 4421.39 32684.83 2010-10-19 04:17:03.000 292 32380.48 130.99 4421.38 32684.80 2010-10-19 04:17:04.000 292 32380.42 130.99 4421.36 32684.86 2010-10-19 04:17:05.000 292 32380.38 130.98 4421.38 32684.71 2010-10-19 04:17:06.000 292 32380.36 130.99 4421.38 32684.86 2010-10-19 04:17:07.000 292 32380.33 131.02 4421.40 32684.75 2010-10-19 04:17:08.000 292 32380.34 131.03 4421.39 32684.78 2010-10-19 04:17:09.000 292 32380.34 131.05 4421.39 32684.79 2010-10-19 04:17:10.000 292 32380.30 131.05 4421.36 32684.80 2010-10-19 04:17:11.000 292 32380.28 131.03 4421.38 32684.75 2010-10-19 04:17:12.000 292 32380.28 130.99 4421.38 32684.63 2010-10-19 04:17:13.000 292 32380.27 131.01 4421.36 32684.70 2010-10-19 04:17:14.000 292 32380.26 131.04 4421.40 32684.73 2010-10-19 04:17:15.000 292 32380.24 131.08 4421.38 32684.68 2010-10-19 04:17:16.000 292 32380.23 131.10 4421.39 32684.68 2010-10-19 04:17:17.000 292 32380.26 131.10 4421.35 32684.64 2010-10-19 04:17:18.000 292 32380.26 131.08 4421.40 32684.70 2010-10-19 04:17:19.000 292 32380.23 131.12 4421.45 32684.65 2010-10-19 04:17:20.000 292 32380.19 131.13 4421.44 32684.69 2010-10-19 04:17:21.000 292 32380.15 131.09 4421.40 32684.61 2010-10-19 04:17:22.000 292 32380.13 131.10 4421.38 32684.61 2010-10-19 04:17:23.000 292 32380.15 131.12 4421.36 32684.67 2010-10-19 04:17:24.000 292 32380.15 131.12 4421.36 32684.67 2010-10-19 04:17:25.000 292 32380.13 131.11 4421.38 32684.59 2010-10-19 04:17:26.000 292 32380.11 131.13 4421.39 32684.56 2010-10-19 04:17:27.000 292 32380.13 131.13 4421.38 32684.65 2010-10-19 04:17:28.000 292 32380.20 131.12 4421.39 32684.67 2010-10-19 04:17:29.000 292 32380.22 131.13 4421.40 32684.62 2010-10-19 04:17:30.000 292 32380.20 131.12 4421.44 32684.59 2010-10-19 04:17:31.000 292 32380.18 131.16 4421.44 32684.56 2010-10-19 04:17:32.000 292 32380.22 131.20 4421.37 32684.58 2010-10-19 04:17:33.000 292 32380.20 131.21 4421.37 32684.67 2010-10-19 04:17:34.000 292 32380.20 131.16 4421.35 32684.60 2010-10-19 04:17:35.000 292 32380.21 131.17 4421.37 32684.78 2010-10-19 04:17:36.000 292 32380.22 131.19 4421.32 32684.65 2010-10-19 04:17:37.000 292 32380.22 131.25 4421.29 32684.68 2010-10-19 04:17:38.000 292 32380.28 131.27 4421.34 32684.70 2010-10-19 04:17:39.000 292 32380.29 131.27 4421.34 32684.72 2010-10-19 04:17:40.000 292 32380.30 131.29 4421.35 32684.69 2010-10-19 04:17:41.000 292 32380.30 131.28 4421.35 32684.75 2010-10-19 04:17:42.000 292 32380.31 131.29 4421.41 32684.72 2010-10-19 04:17:43.000 292 32380.33 131.30 4421.44 32684.79 2010-10-19 04:17:44.000 292 32380.35 131.27 4421.42 32684.79 2010-10-19 04:17:45.000 292 32380.35 131.29 4421.44 32684.74 2010-10-19 04:17:46.000 292 32380.39 131.26 4421.46 32684.83 2010-10-19 04:17:47.000 292 32380.40 131.27 4421.46 32684.90 2010-10-19 04:17:48.000 292 32380.42 131.31 4421.45 32684.87 2010-10-19 04:17:49.000 292 32380.44 131.29 4421.45 32684.89 2010-10-19 04:17:50.000 292 32380.48 131.25 4421.51 32684.86 2010-10-19 04:17:51.000 292 32380.49 131.29 4421.52 32684.89 2010-10-19 04:17:52.000 292 32380.45 131.27 4421.47 32684.94 2010-10-19 04:17:53.000 292 32380.47 131.28 4421.47 32685.00 2010-10-19 04:17:54.000 292 32380.46 131.32 4421.45 32684.91 2010-10-19 04:17:55.000 292 32380.47 131.33 4421.43 32684.98 2010-10-19 04:17:56.000 292 32380.50 131.35 4421.45 32684.93 2010-10-19 04:17:57.000 292 32380.48 131.36 4421.43 32685.00 2010-10-19 04:17:58.000 292 32380.53 131.38 4421.45 32685.01 2010-10-19 04:17:59.000 292 32380.56 131.38 4421.45 32684.90 2010-10-19 04:18:00.000 292 32380.58 131.37 4421.45 32685.06 2010-10-19 04:18:01.000 292 32380.60 131.38 4421.44 32685.01 2010-10-19 04:18:02.000 292 32380.68 131.38 4421.43 32685.01 2010-10-19 04:18:03.000 292 32380.66 131.38 4421.43 32685.11 2010-10-19 04:18:04.000 292 32380.66 131.36 4421.45 32685.06 2010-10-19 04:18:05.000 292 32380.65 131.38 4421.46 32685.06 2010-10-19 04:18:06.000 292 32380.66 131.38 4421.45 32685.13 2010-10-19 04:18:07.000 292 32380.63 131.39 4421.47 32685.10 2010-10-19 04:18:08.000 292 32380.65 131.40 4421.46 32685.09 2010-10-19 04:18:09.000 292 32380.65 131.40 4421.48 32685.06 2010-10-19 04:18:10.000 292 32380.71 131.40 4421.53 32685.07 2010-10-19 04:18:11.000 292 32380.70 131.40 4421.47 32685.06 2010-10-19 04:18:12.000 292 32380.72 131.38 4421.42 32685.08 2010-10-19 04:18:13.000 292 32380.71 131.39 4421.43 32685.14 2010-10-19 04:18:14.000 292 32380.72 131.36 4421.44 32685.23 2010-10-19 04:18:15.000 292 32380.70 131.34 4421.47 32685.08 2010-10-19 04:18:16.000 292 32380.69 131.40 4421.45 32685.21 2010-10-19 04:18:17.000 292 32380.67 131.39 4421.44 32685.15 2010-10-19 04:18:18.000 292 32380.65 131.38 4421.41 32685.12 2010-10-19 04:18:19.000 292 32380.68 131.40 4421.41 32685.04 2010-10-19 04:18:20.000 292 32380.69 131.43 4421.39 32685.17 2010-10-19 04:18:21.000 292 32380.63 131.45 4421.37 32685.01 2010-10-19 04:18:22.000 292 32380.64 131.42 4421.36 32685.11 2010-10-19 04:18:23.000 292 32380.63 131.41 4421.35 32685.06 2010-10-19 04:18:24.000 292 32380.60 131.45 4421.33 32685.09 2010-10-19 04:18:25.000 292 32380.63 131.48 4421.35 32685.09 2010-10-19 04:18:26.000 292 32380.63 131.46 4421.37 32685.05 2010-10-19 04:18:27.000 292 32380.65 131.41 4421.36 32685.16 2010-10-19 04:18:28.000 292 32380.66 131.42 4421.35 32685.01 2010-10-19 04:18:29.000 292 32380.65 131.47 4421.39 32685.03 2010-10-19 04:18:30.000 292 32380.62 131.49 4421.42 32685.04 2010-10-19 04:18:31.000 292 32380.60 131.50 4421.42 32685.06 2010-10-19 04:18:32.000 292 32380.60 131.54 4421.40 32685.01 2010-10-19 04:18:33.000 292 32380.58 131.57 4421.41 32685.02 2010-10-19 04:18:34.000 292 32380.53 131.58 4421.43 32685.00 2010-10-19 04:18:35.000 292 32380.55 131.62 4421.43 32684.94 2010-10-19 04:18:36.000 292 32380.60 131.58 4421.36 32685.02 2010-10-19 04:18:37.000 292 32380.59 131.57 4421.37 32684.95 2010-10-19 04:18:38.000 292 32380.54 131.57 4421.39 32684.94 2010-10-19 04:18:39.000 292 32380.50 131.59 4421.37 32684.99 2010-10-19 04:18:40.000 292 32380.51 131.60 4421.34 32684.92 2010-10-19 04:18:41.000 292 32380.52 131.61 4421.36 32684.92 2010-10-19 04:18:42.000 292 32380.49 131.60 4421.40 32684.98 2010-10-19 04:18:43.000 292 32380.48 131.59 4421.43 32684.91 2010-10-19 04:18:44.000 292 32380.44 131.57 4421.43 32684.85 2010-10-19 04:18:45.000 292 32380.38 131.54 4421.44 32684.83 2010-10-19 04:18:46.000 292 32380.38 131.59 4421.42 32684.83 2010-10-19 04:18:47.000 292 32380.35 131.62 4421.41 32684.82 2010-10-19 04:18:48.000 292 32380.37 131.61 4421.40 32684.91 2010-10-19 04:18:49.000 292 32380.39 131.61 4421.40 32684.74 2010-10-19 04:18:50.000 292 32380.39 131.64 4421.38 32684.83 2010-10-19 04:18:51.000 292 32380.33 131.66 4421.41 32684.80 2010-10-19 04:18:52.000 292 32380.35 131.67 4421.41 32684.78 2010-10-19 04:18:53.000 292 32380.31 131.66 4421.40 32684.82 2010-10-19 04:18:54.000 292 32380.33 131.73 4421.35 32684.73 2010-10-19 04:18:55.000 292 32380.29 131.75 4421.33 32684.81 2010-10-19 04:18:56.000 292 32380.27 131.74 4421.38 32684.69 2010-10-19 04:18:57.000 292 32380.26 131.74 4421.40 32684.67 2010-10-19 04:18:58.000 292 32380.27 131.74 4421.35 32684.89 2010-10-19 04:18:59.000 292 32380.31 131.77 4421.37 32684.68 2010-10-19 04:19:00.000 292 32380.32 131.78 4421.38 32684.81 2010-10-19 04:19:01.000 292 32380.28 131.78 4421.39 32684.74 2010-10-19 04:19:02.000 292 32380.30 131.80 4421.36 32684.69 2010-10-19 04:19:03.000 292 32380.27 131.83 4421.33 32684.83 2010-10-19 04:19:04.000 292 32380.30 131.81 4421.37 32684.70 2010-10-19 04:19:05.000 292 32380.30 131.81 4421.39 32684.75 2010-10-19 04:19:06.000 292 32380.29 131.81 4421.40 32684.77 2010-10-19 04:19:07.000 292 32380.32 131.86 4421.39 32684.78 2010-10-19 04:19:08.000 292 32380.32 131.81 4421.41 32684.71 2010-10-19 04:19:09.000 292 32380.28 131.84 4421.37 32684.84 2010-10-19 04:19:10.000 292 32380.31 131.83 4421.37 32684.79 2010-10-19 04:19:11.000 292 32380.31 131.82 4421.35 32684.73 2010-10-19 04:19:12.000 292 32380.35 131.84 4421.35 32684.79 2010-10-19 04:19:13.000 292 32380.38 131.87 4421.34 32684.85 2010-10-19 04:19:14.000 292 32380.37 131.90 4421.36 32684.69 2010-10-19 04:19:15.000 292 32380.33 131.92 4421.38 32684.88 2010-10-19 04:19:16.000 292 32380.38 131.95 4421.37 32684.78 2010-10-19 04:19:17.000 292 32380.38 131.95 4421.39 32684.84 2010-10-19 04:19:18.000 292 32380.39 131.95 4421.39 32684.85 2010-10-19 04:19:19.000 292 32380.39 131.97 4421.38 32684.84 2010-10-19 04:19:20.000 292 32380.42 131.96 4421.40 32684.92 2010-10-19 04:19:21.000 292 32380.41 131.97 4421.35 32684.92 2010-10-19 04:19:22.000 292 32380.42 132.01 4421.33 32684.78 2010-10-19 04:19:23.000 292 32380.40 132.01 4421.31 32684.96 2010-10-19 04:19:24.000 292 32380.45 131.99 4421.36 32684.94 2010-10-19 04:19:25.000 292 32380.46 132.00 4421.36 32684.89 2010-10-19 04:19:26.000 292 32380.43 132.04 4421.36 32684.93 2010-10-19 04:19:27.000 292 32380.41 132.04 4421.41 32684.93 2010-10-19 04:19:28.000 292 32380.38 131.97 4421.39 32684.86 2010-10-19 04:19:29.000 292 32380.36 131.99 4421.41 32684.90 2010-10-19 04:19:30.000 292 32380.42 132.00 4421.43 32684.95 2010-10-19 04:19:31.000 292 32380.46 132.00 4421.43 32684.91 2010-10-19 04:19:32.000 292 32380.48 132.01 4421.43 32684.97 2010-10-19 04:19:33.000 292 32380.46 132.00 4421.39 32684.91 2010-10-19 04:19:34.000 292 32380.47 132.01 4421.42 32684.92 2010-10-19 04:19:35.000 292 32380.49 132.00 4421.43 32685.01 2010-10-19 04:19:36.000 292 32380.46 132.00 4421.40 32684.89 2010-10-19 04:19:37.000 292 32380.46 132.00 4421.40 32684.85 2010-10-19 04:19:38.000 292 32380.48 132.07 4421.45 32685.01 2010-10-19 04:19:39.000 292 32380.48 132.07 4421.41 32684.96 2010-10-19 04:19:40.000 292 32380.46 132.04 4421.42 32684.98 2010-10-19 04:19:41.000 292 32380.51 132.06 4421.41 32684.98 2010-10-19 04:19:42.000 292 32380.54 132.10 4421.42 32684.84 2010-10-19 04:19:43.000 292 32380.51 132.09 4421.40 32685.05 2010-10-19 04:19:44.000 292 32380.49 132.05 4421.42 32685.00 2010-10-19 04:19:45.000 292 32380.48 132.06 4421.41 32684.96 2010-10-19 04:19:46.000 292 32380.45 132.04 4421.47 32684.86 2010-10-19 04:19:47.000 292 32380.45 132.06 4421.43 32684.96 2010-10-19 04:19:48.000 292 32380.44 132.05 4421.43 32684.91 2010-10-19 04:19:49.000 292 32380.46 132.06 4421.44 32684.97 2010-10-19 04:19:50.000 292 32380.50 132.08 4421.45 32684.90 2010-10-19 04:19:51.000 292 32380.45 132.06 4421.50 32685.04 2010-10-19 04:19:52.000 292 32380.47 132.05 4421.51 32684.91 2010-10-19 04:19:53.000 292 32380.44 132.08 4421.49 32685.00 2010-10-19 04:19:54.000 292 32380.46 132.10 4421.48 32684.88 2010-10-19 04:19:55.000 292 32380.47 132.11 4421.48 32684.92 2010-10-19 04:19:56.000 292 32380.48 132.11 4421.49 32684.96 2010-10-19 04:19:57.000 292 32380.47 132.11 4421.49 32684.83 2010-10-19 04:19:58.000 292 32380.45 132.11 4421.48 32684.88 2010-10-19 04:19:59.000 292 32380.43 132.10 4421.49 32684.84 2010-10-19 04:20:00.000 292 32380.43 132.13 4421.48 32684.90 2010-10-19 04:20:01.000 292 32380.40 132.13 4421.47 32684.80 2010-10-19 04:20:02.000 292 32380.37 132.12 4421.44 32684.86 2010-10-19 04:20:03.000 292 32380.37 132.14 4421.42 32684.85 2010-10-19 04:20:04.000 292 32380.42 132.14 4421.45 32684.85 2010-10-19 04:20:05.000 292 32380.40 132.13 4421.47 32684.83 2010-10-19 04:20:06.000 292 32380.36 132.13 4421.47 32684.81 2010-10-19 04:20:07.000 292 32380.37 132.10 4421.48 32684.80 2010-10-19 04:20:08.000 292 32380.34 132.10 4421.46 32684.81 2010-10-19 04:20:09.000 292 32380.32 132.12 4421.45 32684.80 2010-10-19 04:20:10.000 292 32380.30 132.13 4421.46 32684.76 2010-10-19 04:20:11.000 292 32380.32 132.12 4421.49 32684.79 2010-10-19 04:20:12.000 292 32380.30 132.16 4421.53 32684.78 2010-10-19 04:20:13.000 292 32380.30 132.19 4421.54 32684.75 2010-10-19 04:20:14.000 292 32380.31 132.17 4421.53 32684.77 2010-10-19 04:20:15.000 292 32380.27 132.17 4421.51 32684.71 2010-10-19 04:20:16.000 292 32380.31 132.19 4421.47 32684.70 2010-10-19 04:20:17.000 292 32380.26 132.20 4421.52 32684.70 2010-10-19 04:20:18.000 292 32380.27 132.21 4421.57 32684.75 2010-10-19 04:20:19.000 292 32380.24 132.23 4421.61 32684.65 2010-10-19 04:20:20.000 292 32380.20 132.23 4421.58 32684.65 2010-10-19 04:20:21.000 292 32380.19 132.24 4421.57 32684.67 2010-10-19 04:20:22.000 292 32380.19 132.24 4421.54 32684.65 2010-10-19 04:20:23.000 292 32380.19 132.27 4421.55 32684.66 2010-10-19 04:20:24.000 292 32380.16 132.25 4421.53 32684.66 2010-10-19 04:20:25.000 292 32380.16 132.22 4421.54 32684.68 2010-10-19 04:20:26.000 292 32380.13 132.24 4421.57 32684.73 2010-10-19 04:20:27.000 292 32380.15 132.24 4421.56 32684.58 2010-10-19 04:20:28.000 292 32380.18 132.25 4421.53 32684.57 2010-10-19 04:20:29.000 292 32380.17 132.29 4421.52 32684.72 2010-10-19 04:20:30.000 292 32380.19 132.28 4421.52 32684.61 2010-10-19 04:20:31.000 292 32380.15 132.29 4421.53 32684.63 2010-10-19 04:20:32.000 292 32380.10 132.30 4421.50 32684.60 2010-10-19 04:20:33.000 292 32380.13 132.32 4421.52 32684.53 2010-10-19 04:20:34.000 292 32380.12 132.35 4421.51 32684.52 2010-10-19 04:20:35.000 292 32380.13 132.34 4421.50 32684.56 2010-10-19 04:20:36.000 292 32380.13 132.34 4421.50 32684.57 2010-10-19 04:20:37.000 292 32380.11 132.36 4421.54 32684.58 2010-10-19 04:20:38.000 292 32380.09 132.36 4421.54 32684.46 2010-10-19 04:20:39.000 292 32380.07 132.35 4421.58 32684.58 2010-10-19 04:20:40.000 292 32380.04 132.35 4421.60 32684.49 2010-10-19 04:20:41.000 292 32380.05 132.35 4421.60 32684.52 2010-10-19 04:20:42.000 292 32380.10 132.34 4421.60 32684.58 2010-10-19 04:20:43.000 292 32380.08 132.32 4421.61 32684.53 2010-10-19 04:20:44.000 292 32380.05 132.33 4421.60 32684.50 2010-10-19 04:20:45.000 292 32380.05 132.36 4421.60 32684.55 2010-10-19 04:20:46.000 292 32380.05 132.41 4421.59 32684.55 2010-10-19 04:20:47.000 292 32380.08 132.43 4421.56 32684.51 2010-10-19 04:20:48.000 292 32380.08 132.43 4421.58 32684.56 2010-10-19 04:20:49.000 292 32380.04 132.46 4421.60 32684.46 2010-10-19 04:20:50.000 292 32380.04 132.50 4421.58 32684.56 2010-10-19 04:20:51.000 292 32380.08 132.54 4421.61 32684.50 2010-10-19 04:20:52.000 292 32380.08 132.48 4421.61 32684.60 2010-10-19 04:20:53.000 292 32380.08 132.46 4421.59 32684.52 2010-10-19 04:20:54.000 292 32380.08 132.47 4421.62 32684.54 2010-10-19 04:20:55.000 292 32380.08 132.52 4421.65 32684.48 2010-10-19 04:20:56.000 292 32380.08 132.49 4421.70 32684.56 2010-10-19 04:20:57.000 292 32380.08 132.50 4421.70 32684.52 2010-10-19 04:20:58.000 292 32380.08 132.50 4421.72 32684.50 2010-10-19 04:20:59.000 292 32380.06 132.46 4421.70 32684.61 2010-10-19 04:21:00.000 292 32380.06 132.48 4421.67 32684.56 2010-10-19 04:21:01.000 292 32380.10 132.49 4421.73 32684.57 2010-10-19 04:21:02.000 292 32380.13 132.49 4421.72 32684.53 2010-10-19 04:21:03.000 292 32380.12 132.51 4421.69 32684.62 2010-10-19 04:21:04.000 292 32380.13 132.55 4421.68 32684.57 2010-10-19 04:21:05.000 292 32380.14 132.56 4421.71 32684.62 2010-10-19 04:21:06.000 292 32380.15 132.58 4421.70 32684.59 2010-10-19 04:21:07.000 292 32380.16 132.59 4421.71 32684.59 2010-10-19 04:21:08.000 292 32380.12 132.57 4421.70 32684.57 2010-10-19 04:21:09.000 292 32380.13 132.59 4421.71 32684.63 2010-10-19 04:21:10.000 292 32380.14 132.59 4421.70 32684.57 2010-10-19 04:21:11.000 292 32380.14 132.57 4421.69 32684.61 2010-10-19 04:21:12.000 292 32380.13 132.58 4421.68 32684.61 2010-10-19 04:21:13.000 292 32380.16 132.56 4421.65 32684.67 2010-10-19 04:21:14.000 292 32380.13 132.56 4421.63 32684.51 2010-10-19 04:21:15.000 292 32380.11 132.55 4421.68 32684.61 2010-10-19 04:21:16.000 292 32380.16 132.55 4421.70 32684.61 2010-10-19 04:21:17.000 292 32380.15 132.58 4421.72 32684.62 2010-10-19 04:21:18.000 292 32380.20 132.60 4421.71 32684.65 2010-10-19 04:21:19.000 292 32380.22 132.60 4421.73 32684.63 2010-10-19 04:21:20.000 292 32380.15 132.60 4421.72 32684.64 2010-10-19 04:21:21.000 292 32380.13 132.62 4421.70 32684.69 2010-10-19 04:21:22.000 292 32380.19 132.65 4421.74 32684.68 2010-10-19 04:21:23.000 292 32380.21 132.63 4421.72 32684.69 2010-10-19 04:21:24.000 292 32380.22 132.62 4421.76 32684.62 2010-10-19 04:21:25.000 292 32380.18 132.64 4421.72 32684.72 2010-10-19 04:21:26.000 292 32380.16 132.64 4421.69 32684.56 2010-10-19 04:21:27.000 292 32380.19 132.68 4421.68 32684.65 2010-10-19 04:21:28.000 292 32380.18 132.66 4421.72 32684.68 2010-10-19 04:21:29.000 292 32380.16 132.65 4421.70 32684.70 2010-10-19 04:21:30.000 292 32380.16 132.66 4421.68 32684.60 2010-10-19 04:21:31.000 292 32380.15 132.66 4421.70 32684.58 2010-10-19 04:21:32.000 292 32380.13 132.68 4421.69 32684.71 2010-10-19 04:21:33.000 292 32380.17 132.68 4421.68 32684.67 2010-10-19 04:21:34.000 292 32380.15 132.66 4421.69 32684.69 2010-10-19 04:21:35.000 292 32380.15 132.66 4421.70 32684.67 2010-10-19 04:21:36.000 292 32380.19 132.66 4421.69 32684.62 2010-10-19 04:21:37.000 292 32380.19 132.64 4421.69 32684.70 2010-10-19 04:21:38.000 292 32380.17 132.65 4421.73 32684.60 2010-10-19 04:21:39.000 292 32380.22 132.69 4421.70 32684.80 2010-10-19 04:21:40.000 292 32380.23 132.71 4421.70 32684.67 2010-10-19 04:21:41.000 292 32380.23 132.72 4421.75 32684.67 2010-10-19 04:21:42.000 292 32380.24 132.71 4421.81 32684.66 2010-10-19 04:21:43.000 292 32380.21 132.73 4421.76 32684.69 2010-10-19 04:21:44.000 292 32380.17 132.72 4421.72 32684.70 2010-10-19 04:21:45.000 292 32380.20 132.71 4421.76 32684.63 2010-10-19 04:21:46.000 292 32380.21 132.76 4421.77 32684.66 2010-10-19 04:21:47.000 292 32380.17 132.73 4421.76 32684.77 2010-10-19 04:21:48.000 292 32380.17 132.74 4421.78 32684.68 2010-10-19 04:21:49.000 292 32380.23 132.74 4421.81 32684.73 2010-10-19 04:21:50.000 292 32380.26 132.72 4421.78 32684.66 2010-10-19 04:21:51.000 292 32380.27 132.71 4421.78 32684.70 2010-10-19 04:21:52.000 292 32380.27 132.71 4421.80 32684.70 2010-10-19 04:21:53.000 292 32380.27 132.70 4421.81 32684.77 2010-10-19 04:21:54.000 292 32380.28 132.71 4421.82 32684.70 2010-10-19 04:21:55.000 292 32380.26 132.73 4421.84 32684.61 2010-10-19 04:21:56.000 292 32380.26 132.72 4421.83 32684.76 2010-10-19 04:21:57.000 292 32380.25 132.71 4421.82 32684.66 2010-10-19 04:21:58.000 292 32380.22 132.72 4421.80 32684.76 2010-10-19 04:21:59.000 292 32380.22 132.71 4421.78 32684.67 2010-10-19 04:22:00.000 292 32380.20 132.73 4421.77 32684.69 2010-10-19 04:22:01.000 292 32380.21 132.73 4421.79 32684.71 2010-10-19 04:22:02.000 292 32380.23 132.74 4421.79 32684.68 2010-10-19 04:22:03.000 292 32380.23 132.74 4421.82 32684.71 2010-10-19 04:22:04.000 292 32380.23 132.73 4421.78 32684.61 2010-10-19 04:22:05.000 292 32380.21 132.75 4421.75 32684.67 2010-10-19 04:22:06.000 292 32380.14 132.77 4421.76 32684.64 2010-10-19 04:22:07.000 292 32380.12 132.75 4421.77 32684.70 2010-10-19 04:22:08.000 292 32380.17 132.71 4421.74 32684.70 2010-10-19 04:22:09.000 292 32380.19 132.76 4421.73 32684.62 2010-10-19 04:22:10.000 292 32380.17 132.77 4421.77 32684.69 2010-10-19 04:22:11.000 292 32380.16 132.83 4421.78 32684.62 2010-10-19 04:22:12.000 292 32380.19 132.88 4421.78 32684.67 2010-10-19 04:22:13.000 292 32380.19 132.88 4421.81 32684.73 2010-10-19 04:22:14.000 292 32380.19 132.85 4421.84 32684.61 2010-10-19 04:22:15.000 292 32380.20 132.82 4421.83 32684.64 2010-10-19 04:22:16.000 292 32380.22 132.83 4421.84 32684.71 2010-10-19 04:22:17.000 292 32380.17 132.86 4421.82 32684.71 2010-10-19 04:22:18.000 292 32380.17 132.85 4421.79 32684.64 2010-10-19 04:22:19.000 292 32380.21 132.87 4421.78 32684.67 2010-10-19 04:22:20.000 292 32380.22 132.82 4421.75 32684.73 2010-10-19 04:22:21.000 292 32380.19 132.80 4421.84 32684.70 2010-10-19 04:22:22.000 292 32380.23 132.80 4421.81 32684.65 2010-10-19 04:22:23.000 292 32380.28 132.83 4421.83 32684.68 2010-10-19 04:22:24.000 292 32380.27 132.84 4421.86 32684.79 2010-10-19 04:22:25.000 292 32380.27 132.84 4421.88 32684.65 2010-10-19 04:22:26.000 292 32380.22 132.85 4421.85 32684.59 2010-10-19 04:22:27.000 292 32380.20 132.90 4421.86 32684.69 2010-10-19 04:22:28.000 292 32380.25 132.90 4421.88 32684.73 2010-10-19 04:22:29.000 292 32380.22 132.88 4421.87 32684.70 2010-10-19 04:22:30.000 292 32380.24 132.87 4421.86 32684.66 2010-10-19 04:22:31.000 292 32380.27 132.89 4421.87 32684.65 2010-10-19 04:22:32.000 292 32380.22 132.88 4421.86 32684.63 2010-10-19 04:22:33.000 292 32380.17 132.88 4421.86 32684.71 2010-10-19 04:22:34.000 292 32380.17 132.88 4421.86 32684.76 2010-10-19 04:22:35.000 292 32380.17 132.88 4421.87 32684.69 2010-10-19 04:22:36.000 292 32380.19 132.87 4421.83 32684.60 2010-10-19 04:22:37.000 292 32380.20 132.86 4421.82 32684.62 2010-10-19 04:22:38.000 292 32380.22 132.88 4421.79 32684.74 2010-10-19 04:22:39.000 292 32380.26 132.88 4421.86 32684.72 2010-10-19 04:22:40.000 292 32380.30 132.84 4421.87 32684.73 2010-10-19 04:22:41.000 292 32380.29 132.83 4421.89 32684.73 2010-10-19 04:22:42.000 292 32380.31 132.85 4421.89 32684.69 2010-10-19 04:22:43.000 292 32380.30 132.87 4421.91 32684.73 2010-10-19 04:22:44.000 292 32380.29 132.86 4421.90 32684.74 2010-10-19 04:22:45.000 292 32380.29 132.89 4421.87 32684.77 2010-10-19 04:22:46.000 292 32380.30 132.87 4421.86 32684.68 2010-10-19 04:22:47.000 292 32380.29 132.85 4421.86 32684.79 2010-10-19 04:22:48.000 292 32380.30 132.86 4421.87 32684.75 2010-10-19 04:22:49.000 292 32380.29 132.87 4421.89 32684.77 2010-10-19 04:22:50.000 292 32380.28 132.85 4421.87 32684.74 2010-10-19 04:22:51.000 292 32380.26 132.84 4421.88 32684.80 2010-10-19 04:22:52.000 292 32380.24 132.83 4421.87 32684.75 2010-10-19 04:22:53.000 292 32380.27 132.84 4421.88 32684.74 2010-10-19 04:22:54.000 292 32380.29 132.83 4421.86 32684.72 2010-10-19 04:22:55.000 292 32380.28 132.86 4421.86 32684.80 2010-10-19 04:22:56.000 292 32380.30 132.79 4421.86 32684.73 2010-10-19 04:22:57.000 292 32380.31 132.80 4421.87 32684.77 2010-10-19 04:22:58.000 292 32380.29 132.79 4421.87 32684.76 2010-10-19 04:22:59.000 292 32380.28 132.77 4421.85 32684.76 2010-10-19 04:23:00.000 292 32380.28 132.77 4421.86 32684.79 2010-10-19 04:23:01.000 292 32380.29 132.79 4421.87 32684.81 2010-10-19 04:23:02.000 292 32380.34 132.81 4421.86 32684.78 2010-10-19 04:23:03.000 292 32380.31 132.79 4421.90 32684.77 2010-10-19 04:23:04.000 292 32380.34 132.78 4421.87 32684.76 2010-10-19 04:23:05.000 292 32380.32 132.80 4421.83 32684.83 2010-10-19 04:23:06.000 292 32380.35 132.78 4421.85 32684.76 2010-10-19 04:23:07.000 292 32380.38 132.79 4421.89 32684.81 2010-10-19 04:23:08.000 292 32380.39 132.77 4421.91 32684.79 2010-10-19 04:23:09.000 292 32380.40 132.79 4421.90 32684.76 2010-10-19 04:23:10.000 292 32380.39 132.80 4421.89 32684.81 2010-10-19 04:23:11.000 292 32380.39 132.80 4421.90 32684.82 2010-10-19 04:23:12.000 292 32380.41 132.82 4421.93 32684.80 2010-10-19 04:23:13.000 292 32380.39 132.80 4421.94 32684.78 2010-10-19 04:23:14.000 292 32380.39 132.78 4421.88 32684.80 2010-10-19 04:23:15.000 292 32380.38 132.80 4421.91 32684.83 2010-10-19 04:23:16.000 292 32380.40 132.80 4421.89 32684.75 2010-10-19 04:23:17.000 292 32380.40 132.83 4421.90 32684.81 2010-10-19 04:23:18.000 292 32380.44 132.80 4421.92 32684.83 2010-10-19 04:23:19.000 292 32380.44 132.83 4421.96 32684.92 2010-10-19 04:23:20.000 292 32380.46 132.84 4421.99 32684.80 2010-10-19 04:23:21.000 292 32380.39 132.85 4421.95 32684.80 2010-10-19 04:23:22.000 292 32380.40 132.85 4421.95 32684.76 2010-10-19 04:23:23.000 292 32380.42 132.83 4421.94 32684.94 2010-10-19 04:23:24.000 292 32380.44 132.78 4421.93 32684.82 2010-10-19 04:23:25.000 292 32380.45 132.80 4421.91 32684.87 2010-10-19 04:23:26.000 292 32380.44 132.84 4421.94 32684.86 2010-10-19 04:23:27.000 292 32380.42 132.83 4421.97 32684.84 2010-10-19 04:23:28.000 292 32380.40 132.80 4421.97 32684.87 2010-10-19 04:23:29.000 292 32380.40 132.79 4421.95 32684.89 2010-10-19 04:23:30.000 292 32380.41 132.77 4421.96 32684.92 2010-10-19 04:23:31.000 292 32380.42 132.80 4421.98 32684.77 2010-10-19 04:23:32.000 292 32380.46 132.81 4421.97 32684.79 2010-10-19 04:23:33.000 292 32380.49 132.80 4421.97 32684.82 2010-10-19 04:23:34.000 292 32380.50 132.80 4421.97 32684.91 2010-10-19 04:23:35.000 292 32380.47 132.81 4421.95 32684.91 2010-10-19 04:23:36.000 292 32380.45 132.81 4421.90 32684.90 2010-10-19 04:23:37.000 292 32380.42 132.79 4421.94 32684.96 2010-10-19 04:23:38.000 292 32380.45 132.83 4421.98 32684.88 2010-10-19 04:23:39.000 292 32380.50 132.84 4421.99 32684.86 2010-10-19 04:23:40.000 292 32380.49 132.82 4421.95 32684.95 2010-10-19 04:23:41.000 292 32380.45 132.82 4421.94 32684.88 2010-10-19 04:23:42.000 292 32380.46 132.78 4421.97 32684.90 2010-10-19 04:23:43.000 292 32380.44 132.78 4421.96 32684.87 2010-10-19 04:23:44.000 292 32380.45 132.83 4421.96 32684.94 2010-10-19 04:23:45.000 292 32380.46 132.82 4421.92 32684.85 2010-10-19 04:23:46.000 292 32380.44 132.82 4421.97 32684.89 2010-10-19 04:23:47.000 292 32380.43 132.82 4422.01 32684.78 2010-10-19 04:23:48.000 292 32380.44 132.82 4422.08 32684.90 2010-10-19 04:23:49.000 292 32380.45 132.82 4422.09 32684.85 2010-10-19 04:23:50.000 292 32380.47 132.84 4422.08 32684.88 2010-10-19 04:23:51.000 292 32380.45 132.83 4422.07 32684.90 2010-10-19 04:23:52.000 292 32380.46 132.83 4422.03 32684.89 2010-10-19 04:23:53.000 292 32380.47 132.82 4422.05 32685.00 2010-10-19 04:23:54.000 292 32380.45 132.83 4422.06 32684.85 2010-10-19 04:23:55.000 292 32380.45 132.84 4422.10 32684.87 2010-10-19 04:23:56.000 292 32380.45 132.82 4422.09 32684.89 2010-10-19 04:23:57.000 292 32380.46 132.86 4422.07 32684.86 2010-10-19 04:23:58.000 292 32380.52 132.82 4422.07 32684.96 2010-10-19 04:23:59.000 292 32380.52 132.83 4422.08 32684.84 2010-10-19 04:24:00.000 292 32380.51 132.85 4422.08 32684.94 2010-10-19 04:24:01.000 292 32380.52 132.82 4422.08 32684.90 2010-10-19 04:24:02.000 292 32380.54 132.79 4422.14 32684.92 2010-10-19 04:24:03.000 292 32380.56 132.75 4422.13 32685.00 2010-10-19 04:24:04.000 292 32380.58 132.77 4422.14 32684.94 2010-10-19 04:24:05.000 292 32380.56 132.81 4422.12 32684.99 2010-10-19 04:24:06.000 292 32380.55 132.82 4422.08 32684.89 2010-10-19 04:24:07.000 292 32380.58 132.84 4422.13 32684.96 2010-10-19 04:24:08.000 292 32380.56 132.82 4422.10 32684.91 2010-10-19 04:24:09.000 292 32380.60 132.79 4422.10 32684.96 2010-10-19 04:24:10.000 292 32380.62 132.80 4422.15 32684.98 2010-10-19 04:24:11.000 292 32380.59 132.77 4422.15 32685.04 2010-10-19 04:24:12.000 292 32380.60 132.75 4422.14 32685.01 2010-10-19 04:24:13.000 292 32380.64 132.79 4422.08 32684.98 2010-10-19 04:24:14.000 292 32380.63 132.76 4422.06 32685.06 2010-10-19 04:24:15.000 292 32380.62 132.75 4422.10 32685.00 2010-10-19 04:24:16.000 292 32380.64 132.74 4422.07 32685.08 2010-10-19 04:24:17.000 292 32380.63 132.76 4422.06 32685.03 2010-10-19 04:24:18.000 292 32380.63 132.74 4422.08 32685.06 2010-10-19 04:24:19.000 292 32380.67 132.73 4422.05 32685.03 2010-10-19 04:24:20.000 292 32380.68 132.73 4422.04 32685.08 2010-10-19 04:24:21.000 292 32380.68 132.72 4422.04 32685.05 2010-10-19 04:24:22.000 292 32380.67 132.72 4422.03 32685.06 2010-10-19 04:24:23.000 292 32380.70 132.76 4422.09 32685.05 2010-10-19 04:24:24.000 292 32380.69 132.77 4422.07 32685.17 2010-10-19 04:24:25.000 292 32380.66 132.78 4422.10 32685.16 2010-10-19 04:24:26.000 292 32380.69 132.75 4422.10 32685.05 2010-10-19 04:24:27.000 292 32380.67 132.75 4422.10 32685.13 2010-10-19 04:24:28.000 292 32380.68 132.75 4422.09 32685.09 2010-10-19 04:24:29.000 292 32380.66 132.79 4422.10 32685.12 2010-10-19 04:24:30.000 292 32380.63 132.78 4422.11 32685.14 2010-10-19 04:24:31.000 292 32380.61 132.79 4422.14 32685.11 2010-10-19 04:24:32.000 292 32380.64 132.73 4422.11 32685.13 2010-10-19 04:24:33.000 292 32380.64 132.69 4422.12 32685.06 2010-10-19 04:24:34.000 292 32380.62 132.72 4422.13 32685.01 2010-10-19 04:24:35.000 292 32380.62 132.73 4422.13 32685.17 2010-10-19 04:24:36.000 292 32380.67 132.76 4422.15 32685.08 2010-10-19 04:24:37.000 292 32380.66 132.76 4422.14 32685.10 2010-10-19 04:24:38.000 292 32380.67 132.74 4422.14 32685.03 2010-10-19 04:24:39.000 292 32380.71 132.76 4422.15 32685.18 2010-10-19 04:24:40.000 292 32380.70 132.74 4422.18 32685.14 2010-10-19 04:24:41.000 292 32380.68 132.75 4422.17 32685.17 2010-10-19 04:24:42.000 292 32380.68 132.75 4422.13 32685.17 2010-10-19 04:24:43.000 292 32380.72 132.74 4422.12 32685.17 2010-10-19 04:24:44.000 292 32380.76 132.72 4422.12 32685.12 2010-10-19 04:24:45.000 292 32380.72 132.77 4422.12 32685.20 2010-10-19 04:24:46.000 292 32380.74 132.77 4422.09 32685.14 2010-10-19 04:24:47.000 292 32380.75 132.76 4422.07 32685.22 2010-10-19 04:24:48.000 292 32380.73 132.76 4422.05 32685.22 2010-10-19 04:24:49.000 292 32380.75 132.70 4422.06 32685.14 2010-10-19 04:24:50.000 292 32380.73 132.68 4422.07 32685.20 2010-10-19 04:24:51.000 292 32380.72 132.71 4422.12 32685.19 2010-10-19 04:24:52.000 292 32380.75 132.68 4422.15 32685.17 2010-10-19 04:24:53.000 292 32380.75 132.63 4422.14 32685.22 2010-10-19 04:24:54.000 292 32380.75 132.66 4422.11 32685.33 2010-10-19 04:24:55.000 292 32380.76 132.68 4422.11 32685.21 2010-10-19 04:24:56.000 292 32380.77 132.63 4422.07 32685.23 2010-10-19 04:24:57.000 292 32380.74 132.67 4422.09 32685.22 2010-10-19 04:24:58.000 292 32380.73 132.65 4422.13 32685.25 2010-10-19 04:24:59.000 292 32380.73 132.65 4422.14 32685.21 2010-10-19 04:25:00.000 292 32380.74 132.63 4422.15 32685.22 2010-10-19 04:25:01.000 292 32380.74 132.62 4422.15 32685.21 2010-10-19 04:25:02.000 292 32380.76 132.57 4422.13 32685.22 2010-10-19 04:25:03.000 292 32380.77 132.59 4422.11 32685.21 2010-10-19 04:25:04.000 292 32380.79 132.60 4422.11 32685.30 2010-10-19 04:25:05.000 292 32380.77 132.62 4422.12 32685.27 2010-10-19 04:25:06.000 292 32380.77 132.64 4422.11 32685.22 2010-10-19 04:25:07.000 292 32380.75 132.63 4422.14 32685.23 2010-10-19 04:25:08.000 292 32380.78 132.61 4422.12 32685.23 2010-10-19 04:25:09.000 292 32380.81 132.61 4422.17 32685.29 2010-10-19 04:25:10.000 292 32380.82 132.60 4422.13 32685.37 2010-10-19 04:25:11.000 292 32380.83 132.59 4422.12 32685.35 2010-10-19 04:25:12.000 292 32380.87 132.57 4422.14 32685.40 2010-10-19 04:25:13.000 292 32380.85 132.57 4422.12 32685.37 2010-10-19 04:25:14.000 292 32380.86 132.59 4422.15 32685.31 2010-10-19 04:25:15.000 292 32380.86 132.60 4422.19 32685.33 2010-10-19 04:25:16.000 292 32380.85 132.65 4422.13 32685.21 2010-10-19 04:25:17.000 292 32380.85 132.65 4422.17 32685.38 2010-10-19 04:25:18.000 292 32380.86 132.66 4422.17 32685.42 2010-10-19 04:25:19.000 292 32380.83 132.64 4422.15 32685.27 2010-10-19 04:25:20.000 292 32380.79 132.67 4422.13 32685.40 2010-10-19 04:25:21.000 292 32380.82 132.66 4422.15 32685.32 2010-10-19 04:25:22.000 292 32380.81 132.66 4422.13 32685.29 2010-10-19 04:25:23.000 292 32380.83 132.63 4422.11 32685.29 2010-10-19 04:25:24.000 292 32380.87 132.61 4422.12 32685.37 2010-10-19 04:25:25.000 292 32380.88 132.62 4422.11 32685.31 2010-10-19 04:25:26.000 292 32380.90 132.56 4422.14 32685.34 2010-10-19 04:25:27.000 292 32380.92 132.56 4422.17 32685.32 2010-10-19 04:25:28.000 292 32380.92 132.60 4422.16 32685.36 2010-10-19 04:25:29.000 292 32380.87 132.62 4422.17 32685.33 2010-10-19 04:25:30.000 292 32380.91 132.62 4422.12 32685.33 2010-10-19 04:25:31.000 292 32380.92 132.63 4422.17 32685.37 2010-10-19 04:25:32.000 292 32380.92 132.62 4422.14 32685.38 2010-10-19 04:25:33.000 292 32380.86 132.60 4422.13 32685.27 2010-10-19 04:25:34.000 292 32380.84 132.62 4422.13 32685.29 2010-10-19 04:25:35.000 292 32380.83 132.64 4422.16 32685.43 2010-10-19 04:25:36.000 292 32380.84 132.62 4422.11 32685.34 2010-10-19 04:25:37.000 292 32380.84 132.63 4422.08 32685.39 2010-10-19 04:25:38.000 292 32380.87 132.66 4422.09 32685.44 2010-10-19 04:25:39.000 292 32380.86 132.68 4422.11 32685.36 2010-10-19 04:25:40.000 292 32380.87 132.62 4422.09 32685.37 2010-10-19 04:25:41.000 292 32380.88 132.65 4422.12 32685.37 2010-10-19 04:25:42.000 292 32380.89 132.63 4422.17 32685.33 2010-10-19 04:25:43.000 292 32380.86 132.63 4422.19 32685.40 2010-10-19 04:25:44.000 292 32380.84 132.62 4422.18 32685.32 2010-10-19 04:25:45.000 292 32380.85 132.62 4422.16 32685.40 2010-10-19 04:25:46.000 292 32380.87 132.62 4422.12 32685.34 2010-10-19 04:25:47.000 292 32380.86 132.63 4422.15 32685.39 2010-10-19 04:25:48.000 292 32380.85 132.60 4422.15 32685.43 2010-10-19 04:25:49.000 292 32380.88 132.60 4422.14 32685.37 2010-10-19 04:25:50.000 292 32380.90 132.62 4422.14 32685.29 2010-10-19 04:25:51.000 292 32380.89 132.61 4422.13 32685.45 2010-10-19 04:25:52.000 292 32380.91 132.59 4422.14 32685.40 2010-10-19 04:25:53.000 292 32380.92 132.60 4422.13 32685.37 2010-10-19 04:25:54.000 292 32380.94 132.62 4422.14 32685.46 2010-10-19 04:25:55.000 292 32380.89 132.62 4422.15 32685.37 2010-10-19 04:25:56.000 292 32380.90 132.62 4422.18 32685.44 2010-10-19 04:25:57.000 292 32380.89 132.58 4422.19 32685.40 2010-10-19 04:25:58.000 292 32380.89 132.56 4422.21 32685.44 2010-10-19 04:25:59.000 292 32380.89 132.60 4422.22 32685.34 2010-10-19 04:26:00.000 292 32380.90 132.62 4422.23 32685.42 2010-10-19 04:26:01.000 292 32380.88 132.60 4422.20 32685.38 2010-10-19 04:26:02.000 292 32380.88 132.58 4422.20 32685.39 2010-10-19 04:26:03.000 292 32380.87 132.54 4422.18 32685.42 2010-10-19 04:26:04.000 292 32380.88 132.55 4422.16 32685.34 2010-10-19 04:26:05.000 292 32380.86 132.57 4422.19 32685.40 2010-10-19 04:26:06.000 292 32380.86 132.59 4422.19 32685.39 2010-10-19 04:26:07.000 292 32380.83 132.59 4422.17 32685.40 2010-10-19 04:26:08.000 292 32380.79 132.57 4422.15 32685.39 2010-10-19 04:26:09.000 292 32380.80 132.59 4422.19 32685.31 2010-10-19 04:26:10.000 292 32380.83 132.59 4422.21 32685.40 2010-10-19 04:26:11.000 292 32380.84 132.62 4422.23 32685.40 2010-10-19 04:26:12.000 292 32380.81 132.59 4422.21 32685.38 2010-10-19 04:26:13.000 292 32380.78 132.59 4422.21 32685.39 2010-10-19 04:26:14.000 292 32380.79 132.59 4422.20 32685.43 2010-10-19 04:26:15.000 292 32380.79 132.59 4422.17 32685.37 2010-10-19 04:26:16.000 292 32380.81 132.60 4422.20 32685.31 2010-10-19 04:26:17.000 292 32380.83 132.56 4422.24 32685.41 2010-10-19 04:26:18.000 292 32380.85 132.58 4422.21 32685.45 2010-10-19 04:26:19.000 292 32380.85 132.57 4422.18 32685.41 2010-10-19 04:26:20.000 292 32380.82 132.54 4422.18 32685.45 2010-10-19 04:26:21.000 292 32380.78 132.54 4422.16 32685.33 2010-10-19 04:26:22.000 292 32380.79 132.57 4422.19 32685.37 2010-10-19 04:26:23.000 292 32380.81 132.57 4422.22 32685.46 2010-10-19 04:26:24.000 292 32380.80 132.57 4422.20 32685.40 2010-10-19 04:26:25.000 292 32380.78 132.58 4422.23 32685.32 2010-10-19 04:26:26.000 292 32380.81 132.57 4422.20 32685.38 2010-10-19 04:26:27.000 292 32380.77 132.57 4422.25 32685.30 2010-10-19 04:26:28.000 292 32380.78 132.59 4422.23 32685.35 2010-10-19 04:26:29.000 292 32380.81 132.56 4422.18 32685.33 2010-10-19 04:26:30.000 292 32380.79 132.60 4422.19 32685.34 2010-10-19 04:26:31.000 292 32380.79 132.61 4422.21 32685.26 2010-10-19 04:26:32.000 292 32380.82 132.63 4422.21 32685.41 2010-10-19 04:26:33.000 292 32380.80 132.62 4422.21 32685.37 2010-10-19 04:26:34.000 292 32380.79 132.60 4422.22 32685.37 2010-10-19 04:26:35.000 292 32380.79 132.63 4422.26 32685.29 2010-10-19 04:26:36.000 292 32380.76 132.59 4422.27 32685.29 2010-10-19 04:26:37.000 292 32380.74 132.56 4422.23 32685.36 2010-10-19 04:26:38.000 292 32380.76 132.56 4422.25 32685.28 2010-10-19 04:26:39.000 292 32380.75 132.58 4422.25 32685.39 2010-10-19 04:26:40.000 292 32380.74 132.58 4422.24 32685.38 2010-10-19 04:26:41.000 292 32380.77 132.61 4422.23 32685.30 2010-10-19 04:26:42.000 292 32380.79 132.62 4422.24 32685.37 2010-10-19 04:26:43.000 292 32380.75 132.58 4422.30 32685.28 2010-10-19 04:26:44.000 292 32380.76 132.60 4422.33 32685.23 2010-10-19 04:26:45.000 292 32380.74 132.60 4422.28 32685.33 2010-10-19 04:26:46.000 292 32380.74 132.60 4422.27 32685.31 2010-10-19 04:26:47.000 292 32380.74 132.58 4422.23 32685.25 2010-10-19 04:26:48.000 292 32380.73 132.54 4422.24 32685.29 2010-10-19 04:26:49.000 292 32380.69 132.50 4422.29 32685.32 2010-10-19 04:26:50.000 292 32380.69 132.51 4422.27 32685.21 2010-10-19 04:26:51.000 292 32380.66 132.51 4422.27 32685.28 2010-10-19 04:26:52.000 292 32380.67 132.51 4422.28 32685.24 2010-10-19 04:26:53.000 292 32380.69 132.49 4422.23 32685.17 2010-10-19 04:26:54.000 292 32380.69 132.49 4422.27 32685.17 2010-10-19 04:26:55.000 292 32380.68 132.48 4422.27 32685.25 2010-10-19 04:26:56.000 292 32380.65 132.49 4422.23 32685.26 2010-10-19 04:26:57.000 292 32380.65 132.47 4422.27 32685.21 2010-10-19 04:26:58.000 292 32380.65 132.44 4422.28 32685.24 2010-10-19 04:26:59.000 292 32380.66 132.45 4422.27 32685.16 2010-10-19 04:27:00.000 292 32380.64 132.43 4422.28 32685.20 2010-10-19 04:27:01.000 292 32380.65 132.42 4422.28 32685.27 2010-10-19 04:27:02.000 292 32380.65 132.45 4422.28 32685.08 2010-10-19 04:27:03.000 292 32380.65 132.48 4422.26 32685.13 2010-10-19 04:27:04.000 292 32380.64 132.48 4422.24 32685.23 2010-10-19 04:27:05.000 292 32380.65 132.48 4422.25 32685.13 2010-10-19 04:27:06.000 292 32380.63 132.51 4422.23 32685.14 2010-10-19 04:27:07.000 292 32380.61 132.53 4422.21 32685.11 2010-10-19 04:27:08.000 292 32380.59 132.50 4422.21 32685.10 2010-10-19 04:27:09.000 292 32380.60 132.49 4422.24 32685.16 2010-10-19 04:27:10.000 292 32380.58 132.48 4422.26 32685.13 2010-10-19 04:27:11.000 292 32380.58 132.47 4422.26 32685.01 2010-10-19 04:27:12.000 292 32380.60 132.45 4422.24 32685.10 2010-10-19 04:27:13.000 292 32380.59 132.50 4422.25 32685.09 2010-10-19 04:27:14.000 292 32380.57 132.54 4422.27 32685.08 2010-10-19 04:27:15.000 292 32380.57 132.52 4422.28 32685.10 2010-10-19 04:27:16.000 292 32380.56 132.49 4422.22 32685.08 2010-10-19 04:27:17.000 292 32380.55 132.48 4422.25 32684.97 2010-10-19 04:27:18.000 292 32380.55 132.49 4422.28 32685.10 2010-10-19 04:27:19.000 292 32380.55 132.49 4422.25 32685.05 2010-10-19 04:27:20.000 292 32380.57 132.49 4422.27 32685.05 2010-10-19 04:27:21.000 292 32380.56 132.46 4422.23 32685.13 2010-10-19 04:27:22.000 292 32380.56 132.45 4422.22 32685.02 2010-10-19 04:27:23.000 292 32380.56 132.47 4422.23 32685.04 2010-10-19 04:27:24.000 292 32380.57 132.47 4422.24 32685.11 2010-10-19 04:27:25.000 292 32380.56 132.46 4422.25 32685.04 2010-10-19 04:27:26.000 292 32380.56 132.43 4422.26 32685.04 2010-10-19 04:27:27.000 292 32380.56 132.43 4422.27 32685.09 2010-10-19 04:27:28.000 292 32380.58 132.44 4422.25 32685.12 2010-10-19 04:27:29.000 292 32380.56 132.43 4422.30 32685.09 2010-10-19 04:27:30.000 292 32380.57 132.43 4422.29 32685.09 2010-10-19 04:27:31.000 292 32380.58 132.43 4422.27 32685.01 2010-10-19 04:27:32.000 292 32380.59 132.43 4422.30 32685.08 2010-10-19 04:27:33.000 292 32380.59 132.47 4422.31 32685.10 2010-10-19 04:27:34.000 292 32380.58 132.46 4422.30 32685.12 2010-10-19 04:27:35.000 292 32380.55 132.44 4422.33 32685.06 2010-10-19 04:27:36.000 292 32380.57 132.46 4422.30 32685.10 2010-10-19 04:27:37.000 292 32380.53 132.46 4422.29 32685.03 2010-10-19 04:27:38.000 292 32380.54 132.43 4422.29 32685.22 2010-10-19 04:27:39.000 292 32380.52 132.41 4422.29 32685.06 2010-10-19 04:27:40.000 292 32380.52 132.41 4422.28 32685.09 2010-10-19 04:27:41.000 292 32380.54 132.40 4422.31 32685.04 2010-10-19 04:27:42.000 292 32380.54 132.39 4422.34 32685.04 2010-10-19 04:27:43.000 292 32380.51 132.40 4422.34 32685.04 2010-10-19 04:27:44.000 292 32380.51 132.40 4422.35 32685.05 2010-10-19 04:27:45.000 292 32380.50 132.40 4422.36 32684.96 2010-10-19 04:27:46.000 292 32380.51 132.43 4422.38 32685.04 2010-10-19 04:27:47.000 292 32380.52 132.44 4422.38 32685.05 2010-10-19 04:27:48.000 292 32380.55 132.47 4422.33 32685.03 2010-10-19 04:27:49.000 292 32380.57 132.47 4422.35 32685.09 2010-10-19 04:27:50.000 292 32380.54 132.47 4422.33 32685.12 2010-10-19 04:27:51.000 292 32380.51 132.46 4422.33 32685.06 2010-10-19 04:27:52.000 292 32380.56 132.46 4422.35 32685.07 2010-10-19 04:27:53.000 292 32380.55 132.43 4422.33 32685.16 2010-10-19 04:27:54.000 292 32380.58 132.44 4422.37 32685.09 2010-10-19 04:27:55.000 292 32380.60 132.40 4422.31 32685.11 2010-10-19 04:27:56.000 292 32380.59 132.41 4422.30 32685.05 2010-10-19 04:27:57.000 292 32380.58 132.42 4422.32 32685.13 2010-10-19 04:27:58.000 292 32380.59 132.38 4422.27 32685.07 2010-10-19 04:27:59.000 292 32380.58 132.41 4422.29 32685.15 2010-10-19 04:28:00.000 292 32380.57 132.41 4422.30 32685.13 2010-10-19 04:28:01.000 292 32380.54 132.46 4422.32 32685.10 2010-10-19 04:28:02.000 292 32380.53 132.42 4422.32 32685.15 2010-10-19 04:28:03.000 292 32380.55 132.37 4422.36 32685.14 2010-10-19 04:28:04.000 292 32380.57 132.35 4422.32 32685.08 2010-10-19 04:28:05.000 292 32380.55 132.37 4422.28 32685.10 2010-10-19 04:28:06.000 292 32380.56 132.38 4422.25 32685.14 2010-10-19 04:28:07.000 292 32380.56 132.39 4422.26 32685.07 2010-10-19 04:28:08.000 292 32380.52 132.37 4422.31 32685.08 2010-10-19 04:28:09.000 292 32380.51 132.40 4422.30 32685.12 2010-10-19 04:28:10.000 292 32380.53 132.40 4422.30 32685.07 2010-10-19 04:28:11.000 292 32380.50 132.40 4422.30 32685.13 2010-10-19 04:28:12.000 292 32380.50 132.40 4422.31 32685.11 2010-10-19 04:28:13.000 292 32380.49 132.41 4422.34 32685.01 2010-10-19 04:28:14.000 292 32380.50 132.42 4422.32 32685.06 2010-10-19 04:28:15.000 292 32380.47 132.42 4422.31 32685.14 2010-10-19 04:28:16.000 292 32380.48 132.42 4422.28 32685.11 2010-10-19 04:28:17.000 292 32380.49 132.39 4422.31 32685.13 2010-10-19 04:28:18.000 292 32380.51 132.41 4422.32 32685.02 2010-10-19 04:28:19.000 292 32380.49 132.39 4422.32 32685.04 2010-10-19 04:28:20.000 292 32380.49 132.38 4422.28 32685.01 2010-10-19 04:28:21.000 292 32380.50 132.40 4422.28 32685.10 2010-10-19 04:28:22.000 292 32380.50 132.39 4422.32 32685.07 2010-10-19 04:28:23.000 292 32380.51 132.37 4422.33 32685.11 2010-10-19 04:28:24.000 292 32380.49 132.35 4422.29 32685.20 2010-10-19 04:28:25.000 292 32380.47 132.32 4422.24 32685.00 2010-10-19 04:28:26.000 292 32380.49 132.32 4422.23 32685.14 2010-10-19 04:28:27.000 292 32380.52 132.33 4422.28 32685.12 2010-10-19 04:28:28.000 292 32380.48 132.34 4422.26 32685.14 2010-10-19 04:28:29.000 292 32380.51 132.34 4422.26 32685.07 2010-10-19 04:28:30.000 292 32380.54 132.35 4422.30 32685.03 2010-10-19 04:28:31.000 292 32380.54 132.34 4422.28 32685.07 2010-10-19 04:28:32.000 292 32380.58 132.32 4422.27 32685.09 2010-10-19 04:28:33.000 292 32380.53 132.32 4422.29 32685.09 2010-10-19 04:28:34.000 292 32380.53 132.31 4422.31 32685.19 2010-10-19 04:28:35.000 292 32380.56 132.33 4422.29 32685.10 2010-10-19 04:28:36.000 292 32380.56 132.33 4422.30 32685.06 2010-10-19 04:28:37.000 292 32380.58 132.34 4422.31 32685.19 2010-10-19 04:28:38.000 292 32380.58 132.33 4422.30 32685.15 2010-10-19 04:28:39.000 292 32380.56 132.33 4422.31 32685.18 2010-10-19 04:28:40.000 292 32380.55 132.40 4422.34 32685.18 2010-10-19 04:28:41.000 292 32380.55 132.44 4422.33 32685.15 2010-10-19 04:28:42.000 292 32380.62 132.40 4422.33 32685.19 2010-10-19 04:28:43.000 292 32380.61 132.38 4422.34 32685.26 2010-10-19 04:28:44.000 292 32380.64 132.36 4422.34 32685.18 2010-10-19 04:28:45.000 292 32380.65 132.33 4422.30 32685.17 2010-10-19 04:28:46.000 292 32380.69 132.35 4422.30 32685.22 2010-10-19 04:28:47.000 292 32380.67 132.37 4422.37 32685.32 2010-10-19 04:28:48.000 292 32380.63 132.37 4422.37 32685.29 2010-10-19 04:28:49.000 292 32380.65 132.40 4422.35 32685.29 2010-10-19 04:28:50.000 292 32380.66 132.39 4422.37 32685.25 2010-10-19 04:28:51.000 292 32380.64 132.40 4422.39 32685.22 2010-10-19 04:28:52.000 292 32380.65 132.41 4422.36 32685.30 2010-10-19 04:28:53.000 292 32380.66 132.43 4422.33 32685.30 2010-10-19 04:28:54.000 292 32380.70 132.41 4422.35 32685.29 2010-10-19 04:28:55.000 292 32380.72 132.42 4422.36 32685.33 2010-10-19 04:28:56.000 292 32380.75 132.38 4422.38 32685.33 2010-10-19 04:28:57.000 292 32380.79 132.36 4422.39 32685.21 2010-10-19 04:28:58.000 292 32380.81 132.39 4422.43 32685.30 2010-10-19 04:28:59.000 292 32380.84 132.38 4422.44 32685.31 2010-10-19 04:29:00.000 292 32380.81 132.39 4422.41 32685.34 2010-10-19 04:29:01.000 292 32380.82 132.39 4422.41 32685.30 2010-10-19 04:29:02.000 292 32380.81 132.34 4422.39 32685.35 2010-10-19 04:29:03.000 292 32380.83 132.34 4422.35 32685.49 2010-10-19 04:29:04.000 292 32380.90 132.34 4422.36 32685.41 2010-10-19 04:29:05.000 292 32380.90 132.30 4422.35 32685.33 2010-10-19 04:29:06.000 292 32380.92 132.28 4422.35 32685.47 2010-10-19 04:29:07.000 292 32380.93 132.32 4422.39 32685.44 2010-10-19 04:29:08.000 292 32380.96 132.37 4422.39 32685.42 2010-10-19 04:29:09.000 292 32380.93 132.38 4422.40 32685.45 2010-10-19 04:29:10.000 292 32380.93 132.39 4422.40 32685.39 2010-10-19 04:29:11.000 292 32380.96 132.32 4422.33 32685.55 2010-10-19 04:29:12.000 292 32381.04 132.34 4422.33 32685.46 2010-10-19 04:29:13.000 292 32381.04 132.33 4422.34 32685.57 2010-10-19 04:29:14.000 292 32381.02 132.33 4422.34 32685.53 2010-10-19 04:29:15.000 292 32381.06 132.34 4422.34 32685.60 2010-10-19 04:29:16.000 292 32381.11 132.35 4422.38 32685.51 2010-10-19 04:29:17.000 292 32381.14 132.32 4422.41 32685.60 2010-10-19 04:29:18.000 292 32381.12 132.33 4422.40 32685.59 2010-10-19 04:29:19.000 292 32381.11 132.35 4422.39 32685.51 2010-10-19 04:29:20.000 292 32381.12 132.33 4422.39 32685.60 2010-10-19 04:29:21.000 292 32381.15 132.31 4422.40 32685.61 2010-10-19 04:29:22.000 292 32381.20 132.31 4422.38 32685.66 2010-10-19 04:29:23.000 292 32381.19 132.34 4422.39 32685.66 2010-10-19 04:29:24.000 292 32381.13 132.32 4422.38 32685.65 2010-10-19 04:29:25.000 292 32381.16 132.35 4422.39 32685.67 2010-10-19 04:29:26.000 292 32381.20 132.35 4422.41 32685.70 2010-10-19 04:29:27.000 292 32381.18 132.34 4422.42 32685.72 2010-10-19 04:29:28.000 292 32381.17 132.36 4422.41 32685.65 2010-10-19 04:29:29.000 292 32381.16 132.35 4422.39 32685.66 2010-10-19 04:29:30.000 292 32381.15 132.35 4422.41 32685.67 2010-10-19 04:29:31.000 292 32381.11 132.34 4422.37 32685.67 2010-10-19 04:29:32.000 292 32381.10 132.34 4422.40 32685.65 2010-10-19 04:29:33.000 292 32381.08 132.36 4422.44 32685.59 2010-10-19 04:29:34.000 292 32381.08 132.36 4422.39 32685.63 2010-10-19 04:29:35.000 292 32381.06 132.32 4422.36 32685.60 2010-10-19 04:29:36.000 292 32381.02 132.32 4422.37 32685.73 2010-10-19 04:29:37.000 292 32381.02 132.32 4422.40 32685.61 2010-10-19 04:29:38.000 292 32381.05 132.35 4422.43 32685.60 2010-10-19 04:29:39.000 292 32381.02 132.33 4422.44 32685.53 2010-10-19 04:29:40.000 292 32381.04 132.34 4422.42 32685.53 2010-10-19 04:29:41.000 292 32381.03 132.36 4422.44 32685.69 2010-10-19 04:29:42.000 292 32381.02 132.34 4422.42 32685.58 2010-10-19 04:29:43.000 292 32381.03 132.32 4422.45 32685.50 2010-10-19 04:29:44.000 292 32381.06 132.32 4422.47 32685.59 2010-10-19 04:29:45.000 292 32381.06 132.29 4422.48 32685.48 2010-10-19 04:29:46.000 292 32381.07 132.29 4422.45 32685.57 2010-10-19 04:29:47.000 292 32381.03 132.28 4422.43 32685.51 2010-10-19 04:29:48.000 292 32381.01 132.28 4422.45 32685.61 2010-10-19 04:29:49.000 292 32381.02 132.26 4422.49 32685.53 2010-10-19 04:29:50.000 292 32381.00 132.22 4422.51 32685.45 2010-10-19 04:29:51.000 292 32381.00 132.24 4422.49 32685.58 2010-10-19 04:29:52.000 292 32381.01 132.27 4422.46 32685.47 2010-10-19 04:29:53.000 292 32381.02 132.22 4422.47 32685.66 2010-10-19 04:29:54.000 292 32380.97 132.27 4422.46 32685.51 2010-10-19 04:29:55.000 292 32380.97 132.28 4422.45 32685.50 2010-10-19 04:29:56.000 292 32381.01 132.25 4422.46 32685.51 2010-10-19 04:29:57.000 292 32380.97 132.26 4422.46 32685.56 2010-10-19 04:29:58.000 292 32380.99 132.28 4422.43 32685.42 2010-10-19 04:29:59.000 292 32380.99 132.28 4422.41 32685.57 2010-10-19 04:30:00.000 292 32380.99 132.23 4422.39 32685.45 2010-10-19 04:30:01.000 292 32380.97 132.26 4422.41 32685.58 2010-10-19 04:30:02.000 292 32380.99 132.25 4422.44 32685.53 2010-10-19 04:30:03.000 292 32380.96 132.25 4422.48 32685.51 2010-10-19 04:30:04.000 292 32380.96 132.25 4422.48 32685.56 2010-10-19 04:30:05.000 292 32380.93 132.27 4422.45 32685.40 2010-10-19 04:30:06.000 292 32380.97 132.27 4422.42 32685.56 2010-10-19 04:30:07.000 292 32380.98 132.28 4422.44 32685.43 2010-10-19 04:30:08.000 292 32380.98 132.25 4422.42 32685.59 2010-10-19 04:30:09.000 292 32380.98 132.26 4422.43 32685.38 2010-10-19 04:30:10.000 292 32380.98 132.25 4422.46 32685.51 2010-10-19 04:30:11.000 292 32381.00 132.23 4422.48 32685.50 2010-10-19 04:30:12.000 292 32381.01 132.23 4422.51 32685.51 2010-10-19 04:30:13.000 292 32380.99 132.24 4422.48 32685.47 2010-10-19 04:30:14.000 292 32380.98 132.19 4422.44 32685.56 2010-10-19 04:30:15.000 292 32380.98 132.18 4422.46 32685.49 2010-10-19 04:30:16.000 292 32380.97 132.20 4422.48 32685.56 2010-10-19 04:30:17.000 292 32380.98 132.21 4422.48 32685.55 2010-10-19 04:30:18.000 292 32381.02 132.21 4422.47 32685.54 2010-10-19 04:30:19.000 292 32381.02 132.23 4422.46 32685.51 2010-10-19 04:30:20.000 292 32381.03 132.25 4422.46 32685.54 2010-10-19 04:30:21.000 292 32381.03 132.26 4422.51 32685.54 2010-10-19 04:30:22.000 292 32381.03 132.23 4422.57 32685.58 2010-10-19 04:30:23.000 292 32381.02 132.21 4422.55 32685.55 2010-10-19 04:30:24.000 292 32380.97 132.20 4422.52 32685.53 2010-10-19 04:30:25.000 292 32380.96 132.22 4422.50 32685.57 2010-10-19 04:30:26.000 292 32380.99 132.21 4422.53 32685.58 2010-10-19 04:30:27.000 292 32380.99 132.24 4422.52 32685.45 2010-10-19 04:30:28.000 292 32380.95 132.22 4422.54 32685.47 2010-10-19 04:30:29.000 292 32380.96 132.21 4422.55 32685.58 2010-10-19 04:30:30.000 292 32380.98 132.19 4422.49 32685.52 2010-10-19 04:30:31.000 292 32380.95 132.20 4422.46 32685.53 2010-10-19 04:30:32.000 292 32380.93 132.24 4422.50 32685.55 2010-10-19 04:30:33.000 292 32380.91 132.22 4422.50 32685.50 2010-10-19 04:30:34.000 292 32380.88 132.20 4422.49 32685.52 2010-10-19 04:30:35.000 292 32380.92 132.19 4422.50 32685.52 2010-10-19 04:30:36.000 292 32380.91 132.21 4422.52 32685.49 2010-10-19 04:30:37.000 292 32380.92 132.21 4422.48 32685.61 2010-10-19 04:30:38.000 292 32380.92 132.24 4422.47 32685.44 2010-10-19 04:30:39.000 292 32380.95 132.22 4422.45 32685.54 2010-10-19 04:30:40.000 292 32380.97 132.21 4422.45 32685.49 2010-10-19 04:30:41.000 292 32380.97 132.23 4422.48 32685.56 2010-10-19 04:30:42.000 292 32380.98 132.22 4422.51 32685.49 2010-10-19 04:30:43.000 292 32380.98 132.21 4422.51 32685.53 2010-10-19 04:30:44.000 292 32380.94 132.23 4422.51 32685.51 2010-10-19 04:30:45.000 292 32380.92 132.23 4422.53 32685.49 2010-10-19 04:30:46.000 292 32380.91 132.23 4422.54 32685.36 2010-10-19 04:30:47.000 292 32380.91 132.22 4422.54 32685.55 2010-10-19 04:30:48.000 292 32380.88 132.24 4422.50 32685.44 2010-10-19 04:30:49.000 292 32380.88 132.25 4422.47 32685.49 2010-10-19 04:30:50.000 292 32380.87 132.24 4422.46 32685.46 2010-10-19 04:30:51.000 292 32380.84 132.21 4422.44 32685.44 2010-10-19 04:30:52.000 292 32380.83 132.26 4422.43 32685.43 2010-10-19 04:30:53.000 292 32380.78 132.25 4422.43 32685.44 2010-10-19 04:30:54.000 292 32380.78 132.18 4422.45 32685.45 2010-10-19 04:30:55.000 292 32380.81 132.20 4422.45 32685.32 2010-10-19 04:30:56.000 292 32380.79 132.19 4422.48 32685.39 2010-10-19 04:30:57.000 292 32380.77 132.19 4422.51 32685.39 2010-10-19 04:30:58.000 292 32380.74 132.18 4422.54 32685.33 2010-10-19 04:30:59.000 292 32380.69 132.21 4422.52 32685.33 2010-10-19 04:31:00.000 292 32380.69 132.18 4422.50 32685.26 2010-10-19 04:31:01.000 292 32380.68 132.21 4422.53 32685.27 2010-10-19 04:31:02.000 292 32380.67 132.21 4422.58 32685.30 2010-10-19 04:31:03.000 292 32380.70 132.21 4422.51 32685.22 2010-10-19 04:31:04.000 292 32380.66 132.21 4422.51 32685.21 2010-10-19 04:31:05.000 292 32380.62 132.20 4422.49 32685.20 2010-10-19 04:31:06.000 292 32380.61 132.18 4422.52 32685.15 2010-10-19 04:31:07.000 292 32380.54 132.18 4422.51 32685.21 2010-10-19 04:31:08.000 292 32380.55 132.18 4422.47 32685.06 2010-10-19 04:31:09.000 292 32380.50 132.19 4422.49 32685.14 2010-10-19 04:31:10.000 292 32380.51 132.18 4422.51 32685.13 2010-10-19 04:31:11.000 292 32380.51 132.19 4422.47 32685.16 2010-10-19 04:31:12.000 292 32380.50 132.21 4422.47 32685.11 2010-10-19 04:31:13.000 292 32380.50 132.21 4422.52 32685.15 2010-10-19 04:31:14.000 292 32380.47 132.18 4422.52 32684.97 2010-10-19 04:31:15.000 292 32380.46 132.20 4422.54 32685.02 2010-10-19 04:31:16.000 292 32380.38 132.15 4422.48 32684.94 2010-10-19 04:31:17.000 292 32380.38 132.15 4422.47 32685.01 2010-10-19 04:31:18.000 292 32380.39 132.13 4422.50 32684.95 2010-10-19 04:31:19.000 292 32380.34 132.09 4422.49 32684.94 2010-10-19 04:31:20.000 292 32380.32 132.07 4422.48 32684.91 2010-10-19 04:31:21.000 292 32380.33 132.12 4422.52 32684.87 2010-10-19 04:31:22.000 292 32380.32 132.13 4422.46 32684.83 2010-10-19 04:31:23.000 292 32380.25 132.12 4422.48 32684.86 2010-10-19 04:31:24.000 292 32380.25 132.14 4422.52 32684.85 2010-10-19 04:31:25.000 292 32380.26 132.15 4422.50 32684.81 2010-10-19 04:31:26.000 292 32380.26 132.15 4422.53 32684.78 2010-10-19 04:31:27.000 292 32380.25 132.16 4422.48 32684.78 2010-10-19 04:31:28.000 292 32380.23 132.13 4422.49 32684.80 2010-10-19 04:31:29.000 292 32380.19 132.09 4422.53 32684.72 2010-10-19 04:31:30.000 292 32380.18 132.12 4422.52 32684.76 2010-10-19 04:31:31.000 292 32380.15 132.15 4422.47 32684.74 2010-10-19 04:31:32.000 292 32380.15 132.16 4422.47 32684.72 2010-10-19 04:31:33.000 292 32380.15 132.20 4422.49 32684.70 2010-10-19 04:31:34.000 292 32380.13 132.18 4422.51 32684.70 2010-10-19 04:31:35.000 292 32380.11 132.20 4422.54 32684.68 2010-10-19 04:31:36.000 292 32380.10 132.18 4422.54 32684.74 2010-10-19 04:31:37.000 292 32380.09 132.19 4422.54 32684.69 2010-10-19 04:31:38.000 292 32380.09 132.16 4422.54 32684.66 2010-10-19 04:31:39.000 292 32380.04 132.14 4422.55 32684.51 2010-10-19 04:31:40.000 292 32380.04 132.12 4422.53 32684.63 2010-10-19 04:31:41.000 292 32380.03 132.12 4422.55 32684.59 2010-10-19 04:31:42.000 292 32380.06 132.11 4422.52 32684.54 2010-10-19 04:31:43.000 292 32380.06 132.11 4422.55 32684.62 2010-10-19 04:31:44.000 292 32380.02 132.13 4422.57 32684.50 2010-10-19 04:31:45.000 292 32380.01 132.15 4422.52 32684.54 2010-10-19 04:31:46.000 292 32380.00 132.18 4422.57 32684.42 2010-10-19 04:31:47.000 292 32379.95 132.18 4422.52 32684.53 2010-10-19 04:31:48.000 292 32379.97 132.17 4422.55 32684.55 2010-10-19 04:31:49.000 292 32379.99 132.19 4422.53 32684.41 2010-10-19 04:31:50.000 292 32379.98 132.18 4422.52 32684.50 2010-10-19 04:31:51.000 292 32379.98 132.18 4422.53 32684.48 2010-10-19 04:31:52.000 292 32379.98 132.15 4422.52 32684.50 2010-10-19 04:31:53.000 292 32379.97 132.19 4422.53 32684.34 2010-10-19 04:31:54.000 292 32379.92 132.20 4422.56 32684.36 2010-10-19 04:31:55.000 292 32379.88 132.16 4422.57 32684.43 2010-10-19 04:31:56.000 292 32379.87 132.17 4422.52 32684.41 2010-10-19 04:31:57.000 292 32379.90 132.21 4422.55 32684.46 2010-10-19 04:31:58.000 292 32379.90 132.19 4422.57 32684.36 2010-10-19 04:31:59.000 292 32379.90 132.21 4422.54 32684.44 2010-10-19 04:32:00.000 292 32379.86 132.20 4422.58 32684.43 2010-10-19 04:32:01.000 292 32379.86 132.21 4422.61 32684.48 2010-10-19 04:32:02.000 292 32379.90 132.22 4422.56 32684.46 2010-10-19 04:32:03.000 292 32379.90 132.25 4422.60 32684.40 2010-10-19 04:32:04.000 292 32379.87 132.27 4422.64 32684.35 2010-10-19 04:32:05.000 292 32379.83 132.28 4422.60 32684.43 2010-10-19 04:32:06.000 292 32379.80 132.27 4422.56 32684.37 2010-10-19 04:32:07.000 292 32379.83 132.24 4422.59 32684.43 2010-10-19 04:32:08.000 292 32379.85 132.25 4422.57 32684.37 2010-10-19 04:32:09.000 292 32379.87 132.23 4422.56 32684.40 2010-10-19 04:32:10.000 292 32379.85 132.26 4422.58 32684.36 2010-10-19 04:32:11.000 292 32379.83 132.26 4422.60 32684.36 2010-10-19 04:32:12.000 292 32379.81 132.28 4422.62 32684.32 2010-10-19 04:32:13.000 292 32379.82 132.27 4422.60 32684.36 2010-10-19 04:32:14.000 292 32379.86 132.23 4422.58 32684.39 2010-10-19 04:32:15.000 292 32379.81 132.27 4422.57 32684.32 2010-10-19 04:32:16.000 292 32379.79 132.29 4422.57 32684.30 2010-10-19 04:32:17.000 292 32379.76 132.31 4422.55 32684.42 2010-10-19 04:32:18.000 292 32379.76 132.30 4422.55 32684.31 2010-10-19 04:32:19.000 292 32379.76 132.28 4422.58 32684.21 2010-10-19 04:32:20.000 292 32379.75 132.27 4422.53 32684.32 2010-10-19 04:32:21.000 292 32379.74 132.31 4422.55 32684.36 2010-10-19 04:32:22.000 292 32379.74 132.29 4422.55 32684.27 2010-10-19 04:32:23.000 292 32379.72 132.28 4422.56 32684.29 2010-10-19 04:32:24.000 292 32379.73 132.30 4422.58 32684.26 2010-10-19 04:32:25.000 292 32379.74 132.34 4422.55 32684.23 2010-10-19 04:32:26.000 292 32379.73 132.37 4422.58 32684.36 2010-10-19 04:32:27.000 292 32379.71 132.40 4422.61 32684.23 2010-10-19 04:32:28.000 292 32379.72 132.37 4422.60 32684.19 2010-10-19 04:32:29.000 292 32379.74 132.35 4422.63 32684.31 2010-10-19 04:32:30.000 292 32379.72 132.38 4422.59 32684.22 2010-10-19 04:32:31.000 292 32379.69 132.39 4422.59 32684.27 2010-10-19 04:32:32.000 292 32379.68 132.40 4422.59 32684.15 2010-10-19 04:32:33.000 292 32379.67 132.41 4422.59 32684.13 2010-10-19 04:32:34.000 292 32379.67 132.40 4422.55 32684.23 2010-10-19 04:32:35.000 292 32379.68 132.41 4422.55 32684.16 2010-10-19 04:32:36.000 292 32379.65 132.42 4422.57 32684.15 2010-10-19 04:32:37.000 292 32379.64 132.44 4422.62 32684.22 2010-10-19 04:32:38.000 292 32379.62 132.43 4422.62 32684.16 2010-10-19 04:32:39.000 292 32379.58 132.42 4422.61 32684.04 2010-10-19 04:32:40.000 292 32379.60 132.42 4422.61 32684.09 2010-10-19 04:32:41.000 292 32379.56 132.44 4422.63 32684.12 2010-10-19 04:32:42.000 292 32379.52 132.45 4422.60 32684.12 2010-10-19 04:32:43.000 292 32379.47 132.47 4422.59 32684.00 2010-10-19 04:32:44.000 292 32379.47 132.46 4422.58 32684.01 2010-10-19 04:32:45.000 292 32379.47 132.52 4422.57 32683.97 2010-10-19 04:32:46.000 292 32379.43 132.49 4422.57 32684.08 2010-10-19 04:32:47.000 292 32379.42 132.50 4422.65 32684.00 2010-10-19 04:32:48.000 292 32379.40 132.52 4422.63 32683.88 2010-10-19 04:32:49.000 292 32379.38 132.54 4422.59 32683.87 2010-10-19 04:32:50.000 292 32379.39 132.57 4422.58 32683.94 2010-10-19 04:32:51.000 292 32379.37 132.62 4422.57 32683.89 2010-10-19 04:32:52.000 292 32379.33 132.64 4422.59 32683.87 2010-10-19 04:32:53.000 292 32379.30 132.69 4422.62 32683.84 2010-10-19 04:32:54.000 292 32379.27 132.68 4422.61 32683.88 2010-10-19 04:32:55.000 292 32379.23 132.67 4422.63 32683.87 2010-10-19 04:32:56.000 292 32379.24 132.66 4422.64 32683.87 2010-10-19 04:32:57.000 292 32379.24 132.66 4422.65 32683.85 2010-10-19 04:32:58.000 292 32379.23 132.66 4422.62 32683.77 2010-10-19 04:32:59.000 292 32379.18 132.66 4422.62 32683.79 2010-10-19 04:33:00.000 292 32379.21 132.66 4422.62 32683.78 2010-10-19 04:33:01.000 292 32379.14 132.69 4422.64 32683.78 2010-10-19 04:33:02.000 292 32379.13 132.71 4422.59 32683.78 2010-10-19 04:33:03.000 292 32379.12 132.66 4422.56 32683.71 2010-10-19 04:33:04.000 292 32379.07 132.63 4422.58 32683.71 2010-10-19 04:33:05.000 292 32379.06 132.64 4422.57 32683.62 2010-10-19 04:33:06.000 292 32379.07 132.61 4422.53 32683.62 2010-10-19 04:33:07.000 292 32379.05 132.62 4422.55 32683.71 2010-10-19 04:33:08.000 292 32379.06 132.65 4422.57 32683.60 2010-10-19 04:33:09.000 292 32379.00 132.68 4422.60 32683.61 2010-10-19 04:33:10.000 292 32378.99 132.72 4422.59 32683.55 2010-10-19 04:33:11.000 292 32378.97 132.75 4422.56 32683.54 2010-10-19 04:33:12.000 292 32378.94 132.77 4422.58 32683.60 2010-10-19 04:33:13.000 292 32378.94 132.81 4422.57 32683.60 2010-10-19 04:33:14.000 292 32378.96 132.80 4422.58 32683.49 2010-10-19 04:33:15.000 292 32378.94 132.81 4422.61 32683.53 2010-10-19 04:33:16.000 292 32378.93 132.81 4422.63 32683.50 2010-10-19 04:33:17.000 292 32378.90 132.81 4422.67 32683.44 2010-10-19 04:33:18.000 292 32378.91 132.84 4422.64 32683.39 2010-10-19 04:33:19.000 292 32378.86 132.85 4422.64 32683.54 2010-10-19 04:33:20.000 292 32378.82 132.81 4422.64 32683.40 2010-10-19 04:33:21.000 292 32378.78 132.84 4422.63 32683.38 2010-10-19 04:33:22.000 292 32378.79 132.88 4422.65 32683.49 2010-10-19 04:33:23.000 292 32378.80 132.88 4422.64 32683.36 2010-10-19 04:33:24.000 292 32378.79 132.88 4422.62 32683.30 2010-10-19 04:33:25.000 292 32378.76 132.85 4422.62 32683.34 2010-10-19 04:33:26.000 292 32378.74 132.89 4422.59 32683.40 2010-10-19 04:33:27.000 292 32378.71 132.94 4422.61 32683.30 2010-10-19 04:33:28.000 292 32378.71 132.94 4422.65 32683.27 2010-10-19 04:33:29.000 292 32378.68 132.93 4422.62 32683.29 2010-10-19 04:33:30.000 292 32378.69 132.95 4422.62 32683.30 2010-10-19 04:33:31.000 292 32378.68 132.96 4422.64 32683.20 2010-10-19 04:33:32.000 292 32378.66 132.92 4422.69 32683.24 2010-10-19 04:33:33.000 292 32378.62 132.92 4422.67 32683.18 2010-10-19 04:33:34.000 292 32378.59 132.95 4422.67 32683.27 2010-10-19 04:33:35.000 292 32378.60 132.97 4422.66 32683.20 2010-10-19 04:33:36.000 292 32378.60 132.98 4422.67 32683.14 2010-10-19 04:33:37.000 292 32378.57 133.00 4422.69 32683.10 2010-10-19 04:33:38.000 292 32378.53 133.00 4422.68 32683.14 2010-10-19 04:33:39.000 292 32378.54 132.99 4422.66 32683.12 2010-10-19 04:33:40.000 292 32378.56 133.00 4422.66 32683.07 2010-10-19 04:33:41.000 292 32378.57 133.01 4422.70 32683.10 2010-10-19 04:33:42.000 292 32378.55 133.02 4422.71 32683.18 2010-10-19 04:33:43.000 292 32378.54 133.05 4422.73 32682.99 2010-10-19 04:33:44.000 292 32378.50 133.04 4422.70 32683.04 2010-10-19 04:33:45.000 292 32378.50 133.04 4422.67 32683.02 2010-10-19 04:33:46.000 292 32378.50 133.07 4422.67 32682.98 2010-10-19 04:33:47.000 292 32378.49 133.09 4422.66 32683.03 2010-10-19 04:33:48.000 292 32378.49 133.09 4422.63 32682.99 2010-10-19 04:33:49.000 292 32378.46 133.09 4422.67 32682.94 2010-10-19 04:33:50.000 292 32378.46 133.11 4422.69 32682.96 2010-10-19 04:33:51.000 292 32378.45 133.11 4422.69 32682.89 2010-10-19 04:33:52.000 292 32378.42 133.09 4422.69 32682.99 2010-10-19 04:33:53.000 292 32378.41 133.07 4422.71 32682.86 2010-10-19 04:33:54.000 292 32378.43 133.06 4422.72 32682.91 2010-10-19 04:33:55.000 292 32378.39 133.11 4422.73 32682.93 2010-10-19 04:33:56.000 292 32378.41 133.13 4422.75 32682.90 2010-10-19 04:33:57.000 292 32378.38 133.10 4422.72 32682.89 2010-10-19 04:33:58.000 292 32378.36 133.10 4422.73 32683.00 2010-10-19 04:33:59.000 292 32378.33 133.09 4422.70 32682.82 2010-10-19 04:34:00.000 292 32378.33 133.12 4422.71 32682.83 2010-10-19 04:34:01.000 292 32378.31 133.13 4422.76 32683.01 2010-10-19 04:34:02.000 292 32378.28 133.12 4422.79 32682.84 2010-10-19 04:34:03.000 292 32378.27 133.12 4422.75 32682.80 2010-10-19 04:34:04.000 292 32378.32 133.13 4422.75 32682.83 2010-10-19 04:34:05.000 292 32378.30 133.12 4422.79 32682.83 2010-10-19 04:34:06.000 292 32378.28 133.09 4422.73 32682.73 2010-10-19 04:34:07.000 292 32378.26 133.12 4422.73 32682.74 2010-10-19 04:34:08.000 292 32378.28 133.11 4422.71 32682.80 2010-10-19 04:34:09.000 292 32378.28 133.13 4422.70 32682.78 2010-10-19 04:34:10.000 292 32378.26 133.16 4422.64 32682.65 2010-10-19 04:34:11.000 292 32378.25 133.18 4422.64 32682.81 2010-10-19 04:34:12.000 292 32378.18 133.17 4422.66 32682.72 2010-10-19 04:34:13.000 292 32378.17 133.16 4422.68 32682.79 2010-10-19 04:34:14.000 292 32378.16 133.18 4422.72 32682.72 2010-10-19 04:34:15.000 292 32378.12 133.25 4422.73 32682.73 2010-10-19 04:34:16.000 292 32378.09 133.25 4422.70 32682.66 2010-10-19 04:34:17.000 292 32378.06 133.26 4422.72 32682.64 2010-10-19 04:34:18.000 292 32378.07 133.24 4422.72 32682.59 2010-10-19 04:34:19.000 292 32378.02 133.27 4422.73 32682.69 2010-10-19 04:34:20.000 292 32378.01 133.29 4422.69 32682.57 2010-10-19 04:34:21.000 292 32378.01 133.30 4422.75 32682.61 2010-10-19 04:34:22.000 292 32378.01 133.31 4422.74 32682.70 2010-10-19 04:34:23.000 292 32378.01 133.29 4422.70 32682.56 2010-10-19 04:34:24.000 292 32377.99 133.31 4422.70 32682.56 2010-10-19 04:34:25.000 292 32377.97 133.34 4422.70 32682.62 2010-10-19 04:34:26.000 292 32377.97 133.30 4422.74 32682.45 2010-10-19 04:34:27.000 292 32377.97 133.28 4422.77 32682.51 2010-10-19 04:34:28.000 292 32377.94 133.26 4422.78 32682.53 2010-10-19 04:34:29.000 292 32377.92 133.24 4422.76 32682.43 2010-10-19 04:34:30.000 292 32377.88 133.24 4422.78 32682.50 2010-10-19 04:34:31.000 292 32377.82 133.27 4422.78 32682.42 2010-10-19 04:34:32.000 292 32377.82 133.33 4422.80 32682.47 2010-10-19 04:34:33.000 292 32377.81 133.32 4422.79 32682.46 2010-10-19 04:34:34.000 292 32377.82 133.31 4422.77 32682.38 2010-10-19 04:34:35.000 292 32377.78 133.35 4422.76 32682.44 2010-10-19 04:34:36.000 292 32377.77 133.38 4422.80 32682.38 2010-10-19 04:34:37.000 292 32377.74 133.41 4422.82 32682.36 2010-10-19 04:34:38.000 292 32377.74 133.41 4422.80 32682.33 2010-10-19 04:34:39.000 292 32377.74 133.44 4422.78 32682.37 2010-10-19 04:34:40.000 292 32377.72 133.43 4422.79 32682.33 2010-10-19 04:34:41.000 292 32377.73 133.44 4422.76 32682.31 2010-10-19 04:34:42.000 292 32377.75 133.41 4422.78 32682.26 2010-10-19 04:34:43.000 292 32377.73 133.43 4422.77 32682.34 2010-10-19 04:34:44.000 292 32377.68 133.47 4422.80 32682.33 2010-10-19 04:34:45.000 292 32377.65 133.48 4422.81 32682.23 2010-10-19 04:34:46.000 292 32377.68 133.54 4422.76 32682.21 2010-10-19 04:34:47.000 292 32377.63 133.54 4422.79 32682.26 2010-10-19 04:34:48.000 292 32377.60 133.53 4422.84 32682.21 2010-10-19 04:34:49.000 292 32377.58 133.52 4422.84 32682.23 2010-10-19 04:34:50.000 292 32377.55 133.52 4422.81 32682.14 2010-10-19 04:34:51.000 292 32377.55 133.54 4422.80 32682.14 2010-10-19 04:34:52.000 292 32377.54 133.55 4422.82 32682.09 2010-10-19 04:34:53.000 292 32377.57 133.58 4422.83 32682.30 2010-10-19 04:34:54.000 292 32377.58 133.56 4422.85 32682.11 2010-10-19 04:34:55.000 292 32377.51 133.56 4422.86 32682.04 2010-10-19 04:34:56.000 292 32377.48 133.59 4422.85 32682.14 2010-10-19 04:34:57.000 292 32377.45 133.63 4422.83 32682.14 2010-10-19 04:34:58.000 292 32377.46 133.62 4422.89 32682.05 2010-10-19 04:34:59.000 292 32377.47 133.62 4422.88 32682.09 2010-10-19 04:35:00.000 292 32377.50 133.61 4422.84 32682.14 2010-10-19 04:35:01.000 292 32377.47 133.61 4422.78 32682.04 2010-10-19 04:35:02.000 292 32377.44 133.62 4422.77 32682.06 2010-10-19 04:35:03.000 292 32377.43 133.64 4422.78 32682.03 2010-10-19 04:35:04.000 292 32377.43 133.67 4422.81 32682.06 2010-10-19 04:35:05.000 292 32377.41 133.66 4422.80 32682.03 2010-10-19 04:35:06.000 292 32377.39 133.68 4422.83 32682.03 2010-10-19 04:35:07.000 292 32377.41 133.68 4422.83 32682.10 2010-10-19 04:35:08.000 292 32377.42 133.69 4422.84 32682.00 2010-10-19 04:35:09.000 292 32377.37 133.70 4422.85 32682.05 2010-10-19 04:35:10.000 292 32377.37 133.66 4422.89 32682.00 2010-10-19 04:35:11.000 292 32377.41 133.66 4422.89 32682.06 2010-10-19 04:35:12.000 292 32377.40 133.66 4422.84 32681.95 2010-10-19 04:35:13.000 292 32377.34 133.68 4422.83 32681.94 2010-10-19 04:35:14.000 292 32377.34 133.68 4422.85 32682.02 2010-10-19 04:35:15.000 292 32377.36 133.69 4422.87 32682.05 2010-10-19 04:35:16.000 292 32377.37 133.69 4422.88 32681.96 2010-10-19 04:35:17.000 292 32377.34 133.71 4422.83 32681.99 2010-10-19 04:35:18.000 292 32377.32 133.71 4422.82 32681.96 2010-10-19 04:35:19.000 292 32377.33 133.68 4422.83 32682.04 2010-10-19 04:35:20.000 292 32377.36 133.70 4422.81 32682.01 2010-10-19 04:35:21.000 292 32377.33 133.71 4422.84 32681.86 2010-10-19 04:35:22.000 292 32377.33 133.69 4422.83 32681.95 2010-10-19 04:35:23.000 292 32377.29 133.70 4422.84 32681.94 2010-10-19 04:35:24.000 292 32377.27 133.72 4422.84 32681.84 2010-10-19 04:35:25.000 292 32377.26 133.70 4422.83 32681.90 2010-10-19 04:35:26.000 292 32377.28 133.70 4422.85 32681.98 2010-10-19 04:35:27.000 292 32377.24 133.72 4422.84 32681.87 2010-10-19 04:35:28.000 292 32377.28 133.72 4422.86 32681.98 2010-10-19 04:35:29.000 292 32377.29 133.72 4422.86 32681.92 2010-10-19 04:35:30.000 292 32377.27 133.73 4422.85 32681.97 2010-10-19 04:35:31.000 292 32377.28 133.76 4422.81 32681.92 2010-10-19 04:35:32.000 292 32377.29 133.76 4422.81 32681.93 2010-10-19 04:35:33.000 292 32377.29 133.78 4422.85 32681.81 2010-10-19 04:35:34.000 292 32377.33 133.75 4422.85 32681.96 2010-10-19 04:35:35.000 292 32377.32 133.75 4422.88 32681.91 2010-10-19 04:35:36.000 292 32377.27 133.74 4422.88 32681.94 2010-10-19 04:35:37.000 292 32377.27 133.75 4422.91 32681.84 2010-10-19 04:35:38.000 292 32377.24 133.79 4422.88 32681.92 2010-10-19 04:35:39.000 292 32377.25 133.81 4422.87 32681.90 2010-10-19 04:35:40.000 292 32377.24 133.78 4422.87 32681.91 2010-10-19 04:35:41.000 292 32377.26 133.80 4422.88 32681.92 2010-10-19 04:35:42.000 292 32377.19 133.81 4422.89 32681.85 2010-10-19 04:35:43.000 292 32377.13 133.79 4422.91 32681.84 2010-10-19 04:35:44.000 292 32377.15 133.80 4422.88 32681.85 2010-10-19 04:35:45.000 292 32377.14 133.86 4422.88 32681.91 2010-10-19 04:35:46.000 292 32377.14 133.86 4422.89 32681.76 2010-10-19 04:35:47.000 292 32377.15 133.88 4422.90 32681.88 2010-10-19 04:35:48.000 292 32377.14 133.89 4422.93 32681.82 2010-10-19 04:35:49.000 292 32377.11 133.89 4422.93 32681.77 2010-10-19 04:35:50.000 292 32377.09 133.90 4422.96 32681.79 2010-10-19 04:35:51.000 292 32377.08 133.94 4422.95 32681.72 2010-10-19 04:35:52.000 292 32377.09 133.95 4422.94 32681.78 2010-10-19 04:35:53.000 292 32377.08 133.95 4422.98 32681.82 2010-10-19 04:35:54.000 292 32377.08 133.94 4422.94 32681.72 2010-10-19 04:35:55.000 292 32377.06 133.95 4422.92 32681.73 2010-10-19 04:35:56.000 292 32377.08 133.96 4422.94 32681.67 2010-10-19 04:35:57.000 292 32377.07 134.00 4422.93 32681.74 2010-10-19 04:35:58.000 292 32377.06 134.00 4422.94 32681.70 2010-10-19 04:35:59.000 292 32377.05 133.99 4422.97 32681.66 2010-10-19 04:36:00.000 292 32377.03 134.01 4422.94 32681.72 2010-10-19 04:36:01.000 292 32377.03 133.97 4422.93 32681.71 2010-10-19 04:36:02.000 292 32377.05 133.98 4422.95 32681.76 2010-10-19 04:36:03.000 292 32377.04 133.98 4422.94 32681.86 2010-10-19 04:36:04.000 292 32377.00 134.01 4422.93 32681.63 2010-10-19 04:36:05.000 292 32377.01 134.03 4422.90 32681.66 2010-10-19 04:36:06.000 292 32377.02 133.99 4422.85 32681.62 2010-10-19 04:36:07.000 292 32377.06 133.97 4422.89 32681.74 2010-10-19 04:36:08.000 292 32377.06 133.96 4422.94 32681.67 2010-10-19 04:36:09.000 292 32377.00 133.99 4422.93 32681.66 2010-10-19 04:36:10.000 292 32376.99 134.02 4422.95 32681.58 2010-10-19 04:36:11.000 292 32376.99 134.01 4422.94 32681.70 2010-10-19 04:36:12.000 292 32377.01 133.99 4422.95 32681.71 2010-10-19 04:36:13.000 292 32377.01 133.99 4422.97 32681.63 2010-10-19 04:36:14.000 292 32377.01 134.01 4422.98 32681.67 2010-10-19 04:36:15.000 292 32377.00 134.01 4423.03 32681.67 2010-10-19 04:36:16.000 292 32376.99 134.00 4423.02 32681.56 2010-10-19 04:36:17.000 292 32376.97 134.03 4423.00 32681.67 2010-10-19 04:36:18.000 292 32376.99 134.06 4423.03 32681.69 2010-10-19 04:36:19.000 292 32377.01 134.08 4423.06 32681.68 2010-10-19 04:36:20.000 292 32376.97 134.08 4423.09 32681.80 2010-10-19 04:36:21.000 292 32376.95 134.08 4423.06 32681.63 2010-10-19 04:36:22.000 292 32376.97 134.07 4423.04 32681.68 2010-10-19 04:36:23.000 292 32377.04 134.06 4423.01 32681.65 2010-10-19 04:36:24.000 292 32377.04 134.10 4423.01 32681.77 2010-10-19 04:36:25.000 292 32377.04 134.13 4423.02 32681.59 2010-10-19 04:36:26.000 292 32377.03 134.14 4423.01 32681.71 2010-10-19 04:36:27.000 292 32377.03 134.10 4422.98 32681.68 2010-10-19 04:36:28.000 292 32377.07 134.08 4423.00 32681.73 2010-10-19 04:36:29.000 292 32377.09 134.09 4422.95 32681.64 2010-10-19 04:36:30.000 292 32377.11 134.14 4422.95 32681.61 2010-10-19 04:36:31.000 292 32377.08 134.15 4422.96 32681.65 2010-10-19 04:36:32.000 292 32377.06 134.14 4422.95 32681.74 2010-10-19 04:36:33.000 292 32377.02 134.16 4422.94 32681.76 2010-10-19 04:36:34.000 292 32377.02 134.14 4422.94 32681.64 2010-10-19 04:36:35.000 292 32377.01 134.14 4422.99 32681.62 2010-10-19 04:36:36.000 292 32377.01 134.15 4423.01 32681.63 2010-10-19 04:36:37.000 292 32377.00 134.14 4422.97 32681.69 2010-10-19 04:36:38.000 292 32377.04 134.16 4422.94 32681.66 2010-10-19 04:36:39.000 292 32377.06 134.18 4422.95 32681.67 2010-10-19 04:36:40.000 292 32377.07 134.20 4422.96 32681.67 2010-10-19 04:36:41.000 292 32377.05 134.19 4422.98 32681.63 2010-10-19 04:36:42.000 292 32377.07 134.20 4422.96 32681.67 2010-10-19 04:36:43.000 292 32377.08 134.19 4423.02 32681.63 2010-10-19 04:36:44.000 292 32377.05 134.18 4423.03 32681.64 2010-10-19 04:36:45.000 292 32377.07 134.19 4423.01 32681.70 2010-10-19 04:36:46.000 292 32377.08 134.19 4423.04 32681.67 2010-10-19 04:36:47.000 292 32377.06 134.19 4423.01 32681.70 2010-10-19 04:36:48.000 292 32377.06 134.14 4423.04 32681.62 2010-10-19 04:36:49.000 292 32377.06 134.17 4423.03 32681.69 2010-10-19 04:36:50.000 292 32377.06 134.17 4423.05 32681.66 2010-10-19 04:36:51.000 292 32377.04 134.18 4423.05 32681.72 2010-10-19 04:36:52.000 292 32377.05 134.15 4423.05 32681.68 2010-10-19 04:36:53.000 292 32377.06 134.13 4423.05 32681.68 2010-10-19 04:36:54.000 292 32377.08 134.14 4423.07 32681.74 2010-10-19 04:36:55.000 292 32377.09 134.15 4423.08 32681.59 2010-10-19 04:36:56.000 292 32377.11 134.15 4423.06 32681.69 2010-10-19 04:36:57.000 292 32377.11 134.16 4423.04 32681.71 2010-10-19 04:36:58.000 292 32377.08 134.17 4423.05 32681.58 2010-10-19 04:36:59.000 292 32377.07 134.19 4423.06 32681.68 2010-10-19 04:37:00.000 292 32377.07 134.21 4423.06 32681.68 2010-10-19 04:37:01.000 292 32377.08 134.22 4423.06 32681.64 2010-10-19 04:37:02.000 292 32377.05 134.22 4423.04 32681.67 2010-10-19 04:37:03.000 292 32377.06 134.20 4423.07 32681.60 2010-10-19 04:37:04.000 292 32377.02 134.21 4423.06 32681.69 2010-10-19 04:37:05.000 292 32377.01 134.21 4423.05 32681.64 2010-10-19 04:37:06.000 292 32377.02 134.18 4423.04 32681.72 2010-10-19 04:37:07.000 292 32377.06 134.15 4423.03 32681.67 2010-10-19 04:37:08.000 292 32377.06 134.15 4423.05 32681.68 2010-10-19 04:37:09.000 292 32377.03 134.19 4423.07 32681.69 2010-10-19 04:37:10.000 292 32377.06 134.22 4423.06 32681.64 2010-10-19 04:37:11.000 292 32377.01 134.19 4423.08 32681.75 2010-10-19 04:37:12.000 292 32377.00 134.18 4423.06 32681.58 2010-10-19 04:37:13.000 292 32377.04 134.16 4423.07 32681.61 2010-10-19 04:37:14.000 292 32377.06 134.14 4423.06 32681.71 2010-10-19 04:37:15.000 292 32377.05 134.10 4423.04 32681.62 2010-10-19 04:37:16.000 292 32377.06 134.13 4423.03 32681.70 2010-10-19 04:37:17.000 292 32377.09 134.17 4423.05 32681.62 2010-10-19 04:37:18.000 292 32377.11 134.17 4423.06 32681.68 2010-10-19 04:37:19.000 292 32377.11 134.17 4423.04 32681.73 2010-10-19 04:37:20.000 292 32377.09 134.16 4423.06 32681.67 2010-10-19 04:37:21.000 292 32377.08 134.19 4423.09 32681.65 2010-10-19 04:37:22.000 292 32377.10 134.18 4423.08 32681.72 2010-10-19 04:37:23.000 292 32377.10 134.19 4423.11 32681.64 2010-10-19 04:37:24.000 292 32377.11 134.18 4423.14 32681.68 2010-10-19 04:37:25.000 292 32377.12 134.20 4423.13 32681.75 2010-10-19 04:37:26.000 292 32377.10 134.22 4423.11 32681.69 2010-10-19 04:37:27.000 292 32377.06 134.21 4423.06 32681.69 2010-10-19 04:37:28.000 292 32377.07 134.20 4423.06 32681.72 2010-10-19 04:37:29.000 292 32377.11 134.18 4423.05 32681.76 2010-10-19 04:37:30.000 292 32377.14 134.16 4423.07 32681.81 2010-10-19 04:37:31.000 292 32377.16 134.19 4423.05 32681.74 2010-10-19 04:37:32.000 292 32377.14 134.18 4423.03 32681.75 2010-10-19 04:37:33.000 292 32377.12 134.17 4423.07 32681.79 2010-10-19 04:37:34.000 292 32377.16 134.16 4423.08 32681.75 2010-10-19 04:37:35.000 292 32377.17 134.16 4423.08 32681.79 2010-10-19 04:37:36.000 292 32377.18 134.15 4423.09 32681.79 2010-10-19 04:37:37.000 292 32377.18 134.13 4423.12 32681.78 2010-10-19 04:37:38.000 292 32377.20 134.10 4423.12 32681.86 2010-10-19 04:37:39.000 292 32377.21 134.10 4423.14 32681.88 2010-10-19 04:37:40.000 292 32377.20 134.12 4423.11 32681.85 2010-10-19 04:37:41.000 292 32377.20 134.14 4423.08 32681.87 2010-10-19 04:37:42.000 292 32377.25 134.14 4423.10 32681.80 2010-10-19 04:37:43.000 292 32377.24 134.12 4423.07 32681.87 2010-10-19 04:37:44.000 292 32377.26 134.13 4423.10 32681.86 2010-10-19 04:37:45.000 292 32377.26 134.15 4423.13 32681.92 2010-10-19 04:37:46.000 292 32377.28 134.10 4423.12 32681.88 2010-10-19 04:37:47.000 292 32377.29 134.15 4423.09 32681.93 2010-10-19 04:37:48.000 292 32377.30 134.11 4423.11 32682.01 2010-10-19 04:37:49.000 292 32377.33 134.13 4423.12 32681.94 2010-10-19 04:37:50.000 292 32377.36 134.12 4423.12 32681.86 2010-10-19 04:37:51.000 292 32377.36 134.09 4423.16 32681.95 2010-10-19 04:37:52.000 292 32377.37 134.12 4423.19 32682.00 2010-10-19 04:37:53.000 292 32377.36 134.17 4423.25 32681.84 2010-10-19 04:37:54.000 292 32377.35 134.14 4423.25 32681.98 2010-10-19 04:37:55.000 292 32377.33 134.15 4423.23 32681.85 2010-10-19 04:37:56.000 292 32377.34 134.16 4423.20 32681.92 2010-10-19 04:37:57.000 292 32377.37 134.18 4423.17 32681.97 2010-10-19 04:37:58.000 292 32377.38 134.12 4423.18 32681.99 2010-10-19 04:37:59.000 292 32377.36 134.12 4423.23 32681.99 2010-10-19 04:38:00.000 292 32377.36 134.10 4423.19 32682.00 2010-10-19 04:38:01.000 292 32377.30 134.07 4423.19 32682.00 2010-10-19 04:38:02.000 292 32377.30 134.09 4423.21 32682.05 2010-10-19 04:38:03.000 292 32377.29 134.06 4423.24 32681.92 2010-10-19 04:38:04.000 292 32377.34 134.05 4423.25 32682.01 2010-10-19 04:38:05.000 292 32377.33 134.06 4423.24 32682.00 2010-10-19 04:38:06.000 292 32377.34 134.10 4423.23 32681.97 2010-10-19 04:38:07.000 292 32377.36 134.10 4423.20 32681.97 2010-10-19 04:38:08.000 292 32377.37 134.13 4423.23 32681.99 2010-10-19 04:38:09.000 292 32377.40 134.13 4423.22 32682.01 2010-10-19 04:38:10.000 292 32377.39 134.13 4423.26 32682.00 2010-10-19 04:38:11.000 292 32377.34 134.12 4423.25 32682.02 2010-10-19 04:38:12.000 292 32377.34 134.07 4423.29 32682.04 2010-10-19 04:38:13.000 292 32377.37 134.08 4423.25 32681.92 2010-10-19 04:38:14.000 292 32377.39 134.06 4423.27 32682.04 2010-10-19 04:38:15.000 292 32377.37 134.06 4423.26 32681.94 2010-10-19 04:38:16.000 292 32377.38 134.08 4423.23 32682.04 2010-10-19 04:38:17.000 292 32377.38 134.09 4423.22 32682.01 2010-10-19 04:38:18.000 292 32377.37 134.12 4423.24 32682.05 2010-10-19 04:38:19.000 292 32377.41 134.11 4423.23 32682.02 2010-10-19 04:38:20.000 292 32377.42 134.11 4423.23 32682.06 2010-10-19 04:38:21.000 292 32377.41 134.13 4423.25 32681.99 2010-10-19 04:38:22.000 292 32377.39 134.08 4423.24 32682.04 2010-10-19 04:38:23.000 292 32377.41 134.08 4423.25 32682.06 2010-10-19 04:38:24.000 292 32377.45 134.07 4423.30 32682.11 2010-10-19 04:38:25.000 292 32377.47 134.06 4423.30 32682.08 2010-10-19 04:38:26.000 292 32377.49 134.08 4423.31 32682.00 2010-10-19 04:38:27.000 292 32377.47 134.08 4423.32 32682.09 2010-10-19 04:38:28.000 292 32377.45 134.08 4423.34 32682.02 2010-10-19 04:38:29.000 292 32377.45 134.08 4423.32 32682.04 2010-10-19 04:38:30.000 292 32377.47 134.06 4423.33 32682.11 2010-10-19 04:38:31.000 292 32377.46 134.02 4423.35 32682.08 2010-10-19 04:38:32.000 292 32377.48 134.00 4423.35 32682.08 2010-10-19 04:38:33.000 292 32377.45 133.99 4423.35 32682.01 2010-10-19 04:38:34.000 292 32377.47 134.01 4423.33 32682.07 2010-10-19 04:38:35.000 292 32377.47 134.04 4423.36 32682.05 2010-10-19 04:38:36.000 292 32377.42 134.04 4423.35 32682.09 2010-10-19 04:38:37.000 292 32377.44 134.02 4423.36 32682.07 2010-10-19 04:38:38.000 292 32377.47 134.00 4423.33 32682.12 2010-10-19 04:38:39.000 292 32377.54 133.95 4423.31 32681.97 2010-10-19 04:38:40.000 292 32377.52 133.95 4423.26 32682.16 2010-10-19 04:38:41.000 292 32377.54 133.95 4423.27 32682.06 2010-10-19 04:38:42.000 292 32377.51 133.93 4423.26 32682.13 2010-10-19 04:38:43.000 292 32377.50 133.95 4423.24 32682.11 2010-10-19 04:38:44.000 292 32377.51 133.93 4423.27 32682.13 2010-10-19 04:38:45.000 292 32377.52 133.89 4423.28 32682.07 2010-10-19 04:38:46.000 292 32377.54 133.91 4423.31 32682.10 2010-10-19 04:38:47.000 292 32377.54 133.91 4423.30 32682.17 2010-10-19 04:38:48.000 292 32377.55 133.91 4423.28 32682.09 2010-10-19 04:38:49.000 292 32377.50 133.92 4423.29 32682.02 2010-10-19 04:38:50.000 292 32377.56 133.94 4423.29 32682.22 2010-10-19 04:38:51.000 292 32377.55 133.94 4423.25 32682.13 2010-10-19 04:38:52.000 292 32377.56 133.93 4423.24 32682.12 2010-10-19 04:38:53.000 292 32377.55 133.94 4423.26 32682.21 2010-10-19 04:38:54.000 292 32377.56 133.94 4423.27 32682.22 2010-10-19 04:38:55.000 292 32377.58 133.95 4423.29 32682.14 2010-10-19 04:38:56.000 292 32377.61 133.96 4423.28 32682.21 2010-10-19 04:38:57.000 292 32377.59 133.97 4423.27 32682.24 2010-10-19 04:38:58.000 292 32377.60 133.93 4423.30 32682.10 2010-10-19 04:38:59.000 292 32377.60 133.90 4423.31 32682.20 2010-10-19 04:39:00.000 292 32377.64 133.88 4423.32 32682.32 2010-10-19 04:39:01.000 292 32377.66 133.89 4423.31 32682.20 2010-10-19 04:39:02.000 292 32377.63 133.93 4423.33 32682.20 2010-10-19 04:39:03.000 292 32377.63 133.93 4423.35 32682.26 2010-10-19 04:39:04.000 292 32377.63 133.91 4423.35 32682.30 2010-10-19 04:39:05.000 292 32377.65 133.91 4423.34 32682.28 2010-10-19 04:39:06.000 292 32377.63 133.87 4423.31 32682.25 2010-10-19 04:39:07.000 292 32377.65 133.87 4423.34 32682.20 2010-10-19 04:39:08.000 292 32377.67 133.86 4423.33 32682.24 2010-10-19 04:39:09.000 292 32377.66 133.85 4423.34 32682.28 2010-10-19 04:39:10.000 292 32377.64 133.86 4423.38 32682.27 2010-10-19 04:39:11.000 292 32377.63 133.84 4423.38 32682.24 2010-10-19 04:39:12.000 292 32377.63 133.83 4423.34 32682.28 2010-10-19 04:39:13.000 292 32377.64 133.86 4423.35 32682.29 2010-10-19 04:39:14.000 292 32377.67 133.82 4423.30 32682.27 2010-10-19 04:39:15.000 292 32377.66 133.79 4423.32 32682.30 2010-10-19 04:39:16.000 292 32377.63 133.79 4423.36 32682.38 2010-10-19 04:39:17.000 292 32377.64 133.80 4423.35 32682.36 2010-10-19 04:39:18.000 292 32377.66 133.78 4423.39 32682.25 2010-10-19 04:39:19.000 292 32377.68 133.77 4423.34 32682.43 2010-10-19 04:39:20.000 292 32377.74 133.77 4423.25 32682.30 2010-10-19 04:39:21.000 292 32377.73 133.77 4423.28 32682.41 2010-10-19 04:39:22.000 292 32377.72 133.79 4423.30 32682.32 2010-10-19 04:39:23.000 292 32377.70 133.78 4423.29 32682.36 2010-10-19 04:39:24.000 292 32377.74 133.78 4423.32 32682.39 2010-10-19 04:39:25.000 292 32377.72 133.79 4423.36 32682.37 2010-10-19 04:39:26.000 292 32377.72 133.76 4423.39 32682.46 2010-10-19 04:39:27.000 292 32377.72 133.71 4423.35 32682.27 2010-10-19 04:39:28.000 292 32377.74 133.73 4423.37 32682.41 2010-10-19 04:39:29.000 292 32377.75 133.75 4423.33 32682.44 2010-10-19 04:39:30.000 292 32377.76 133.75 4423.33 32682.40 2010-10-19 04:39:31.000 292 32377.74 133.76 4423.33 32682.46 2010-10-19 04:39:32.000 292 32377.78 133.70 4423.37 32682.43 2010-10-19 04:39:33.000 292 32377.79 133.68 4423.40 32682.39 2010-10-19 04:39:34.000 292 32377.79 133.72 4423.39 32682.48 2010-10-19 04:39:35.000 292 32377.83 133.70 4423.43 32682.44 2010-10-19 04:39:36.000 292 32377.82 133.65 4423.39 32682.48 2010-10-19 04:39:37.000 292 32377.83 133.65 4423.35 32682.44 2010-10-19 04:39:38.000 292 32377.87 133.65 4423.40 32682.46 2010-10-19 04:39:39.000 292 32377.83 133.65 4423.43 32682.40 2010-10-19 04:39:40.000 292 32377.84 133.64 4423.42 32682.55 2010-10-19 04:39:41.000 292 32377.86 133.64 4423.43 32682.56 2010-10-19 04:39:42.000 292 32377.87 133.63 4423.44 32682.37 2010-10-19 04:39:43.000 292 32377.89 133.65 4423.37 32682.62 2010-10-19 04:39:44.000 292 32377.87 133.60 4423.36 32682.51 2010-10-19 04:39:45.000 292 32377.87 133.59 4423.34 32682.50 2010-10-19 04:39:46.000 292 32377.88 133.55 4423.33 32682.51 2010-10-19 04:39:47.000 292 32377.89 133.58 4423.31 32682.59 2010-10-19 04:39:48.000 292 32377.89 133.57 4423.28 32682.54 2010-10-19 04:39:49.000 292 32377.86 133.56 4423.31 32682.53 2010-10-19 04:39:50.000 292 32377.88 133.52 4423.30 32682.50 2010-10-19 04:39:51.000 292 32377.89 133.50 4423.31 32682.60 2010-10-19 04:39:52.000 292 32377.87 133.49 4423.35 32682.48 2010-10-19 04:39:53.000 292 32377.88 133.53 4423.37 32682.62 2010-10-19 04:39:54.000 292 32377.87 133.48 4423.37 32682.52 2010-10-19 04:39:55.000 292 32377.87 133.49 4423.37 32682.56 2010-10-19 04:39:56.000 292 32377.89 133.47 4423.33 32682.54 2010-10-19 04:39:57.000 292 32377.91 133.49 4423.33 32682.65 2010-10-19 04:39:58.000 292 32377.91 133.47 4423.36 32682.60 2010-10-19 04:39:59.000 292 32377.85 133.51 4423.36 32682.64 2010-10-19 04:40:00.000 292 32377.87 133.49 4423.37 32682.62 2010-10-19 04:40:01.000 292 32377.89 133.45 4423.38 32682.58 2010-10-19 04:40:02.000 292 32377.89 133.45 4423.40 32682.61 2010-10-19 04:40:03.000 292 32377.91 133.40 4423.38 32682.66 2010-10-19 04:40:04.000 292 32377.94 133.37 4423.38 32682.54 2010-10-19 04:40:05.000 292 32377.95 133.37 4423.36 32682.60 2010-10-19 04:40:06.000 292 32377.91 133.40 4423.36 32682.66 2010-10-19 04:40:07.000 292 32377.92 133.39 4423.38 32682.63 2010-10-19 04:40:08.000 292 32377.95 133.35 4423.39 32682.74 2010-10-19 04:40:09.000 292 32377.93 133.37 4423.45 32682.54 2010-10-19 04:40:10.000 292 32377.95 133.37 4423.40 32682.69 2010-10-19 04:40:11.000 292 32377.95 133.35 4423.39 32682.61 2010-10-19 04:40:12.000 292 32377.95 133.31 4423.38 32682.65 2010-10-19 04:40:13.000 292 32377.96 133.32 4423.41 32682.66 2010-10-19 04:40:14.000 292 32378.01 133.32 4423.44 32682.70 2010-10-19 04:40:15.000 292 32378.01 133.36 4423.39 32682.67 2010-10-19 04:40:16.000 292 32378.03 133.33 4423.38 32682.70 2010-10-19 04:40:17.000 292 32378.01 133.32 4423.41 32682.75 2010-10-19 04:40:18.000 292 32378.02 133.27 4423.43 32682.68 2010-10-19 04:40:19.000 292 32378.06 133.27 4423.46 32682.73 2010-10-19 04:40:20.000 292 32378.08 133.28 4423.44 32682.62 2010-10-19 04:40:21.000 292 32378.06 133.28 4423.41 32682.73 2010-10-19 04:40:22.000 292 32378.07 133.26 4423.38 32682.74 2010-10-19 04:40:23.000 292 32378.05 133.27 4423.38 32682.73 2010-10-19 04:40:24.000 292 32378.10 133.25 4423.42 32682.77 2010-10-19 04:40:25.000 292 32378.12 133.21 4423.40 32682.73 2010-10-19 04:40:26.000 292 32378.16 133.23 4423.38 32682.90 2010-10-19 04:40:27.000 292 32378.19 133.24 4423.40 32682.80 2010-10-19 04:40:28.000 292 32378.21 133.20 4423.42 32682.79 2010-10-19 04:40:29.000 292 32378.22 133.22 4423.39 32682.85 2010-10-19 04:40:30.000 292 32378.23 133.19 4423.36 32682.90 2010-10-19 04:40:31.000 292 32378.23 133.20 4423.39 32682.90 2010-10-19 04:40:32.000 292 32378.24 133.16 4423.39 32682.84 2010-10-19 04:40:33.000 292 32378.24 133.13 4423.41 32682.87 2010-10-19 04:40:34.000 292 32378.27 133.14 4423.39 32682.95 2010-10-19 04:40:35.000 292 32378.26 133.14 4423.35 32682.93 2010-10-19 04:40:36.000 292 32378.26 133.15 4423.40 32682.82 2010-10-19 04:40:37.000 292 32378.26 133.18 4423.42 32682.87 2010-10-19 04:40:38.000 292 32378.31 133.17 4423.42 32682.95 2010-10-19 04:40:39.000 292 32378.33 133.13 4423.44 32682.93 2010-10-19 04:40:40.000 292 32378.31 133.10 4423.47 32682.92 2010-10-19 04:40:41.000 292 32378.32 133.11 4423.44 32683.02 2010-10-19 04:40:42.000 292 32378.32 133.06 4423.43 32682.96 2010-10-19 04:40:43.000 292 32378.35 133.10 4423.43 32683.09 2010-10-19 04:40:44.000 292 32378.41 133.06 4423.46 32683.04 2010-10-19 04:40:45.000 292 32378.43 133.06 4423.48 32682.91 2010-10-19 04:40:46.000 292 32378.41 133.06 4423.47 32683.01 2010-10-19 04:40:47.000 292 32378.44 133.07 4423.43 32683.00 2010-10-19 04:40:48.000 292 32378.47 133.05 4423.42 32683.09 2010-10-19 04:40:49.000 292 32378.42 133.05 4423.45 32683.08 2010-10-19 04:40:50.000 292 32378.40 133.01 4423.46 32683.10 2010-10-19 04:40:51.000 292 32378.41 133.03 4423.47 32683.07 2010-10-19 04:40:52.000 292 32378.45 133.03 4423.46 32683.12 2010-10-19 04:40:53.000 292 32378.48 132.97 4423.50 32683.12 2010-10-19 04:40:54.000 292 32378.51 132.94 4423.50 32683.08 2010-10-19 04:40:55.000 292 32378.53 132.96 4423.47 32683.12 2010-10-19 04:40:56.000 292 32378.50 132.98 4423.50 32683.20 2010-10-19 04:40:57.000 292 32378.48 132.97 4423.46 32683.09 2010-10-19 04:40:58.000 292 32378.55 132.96 4423.49 32683.18 2010-10-19 04:40:59.000 292 32378.60 132.89 4423.49 32683.21 2010-10-19 04:41:00.000 292 32378.62 132.89 4423.47 32683.22 2010-10-19 04:41:01.000 292 32378.61 132.89 4423.45 32683.12 2010-10-19 04:41:02.000 292 32378.58 132.92 4423.46 32683.21 2010-10-19 04:41:03.000 292 32378.56 132.90 4423.48 32683.18 2010-10-19 04:41:04.000 292 32378.59 132.86 4423.47 32683.25 2010-10-19 04:41:05.000 292 32378.59 132.89 4423.47 32683.27 2010-10-19 04:41:06.000 292 32378.63 132.91 4423.48 32683.18 2010-10-19 04:41:07.000 292 32378.62 132.90 4423.47 32683.33 2010-10-19 04:41:08.000 292 32378.63 132.88 4423.49 32683.23 2010-10-19 04:41:09.000 292 32378.62 132.85 4423.49 32683.16 2010-10-19 04:41:10.000 292 32378.61 132.83 4423.47 32683.32 2010-10-19 04:41:11.000 292 32378.61 132.81 4423.48 32683.32 2010-10-19 04:41:12.000 292 32378.62 132.82 4423.50 32683.25 2010-10-19 04:41:13.000 292 32378.65 132.81 4423.53 32683.25 2010-10-19 04:41:14.000 292 32378.67 132.76 4423.49 32683.35 2010-10-19 04:41:15.000 292 32378.67 132.76 4423.49 32683.28 2010-10-19 04:41:16.000 292 32378.70 132.76 4423.50 32683.27 2010-10-19 04:41:17.000 292 32378.74 132.78 4423.50 32683.34 2010-10-19 04:41:18.000 292 32378.73 132.75 4423.48 32683.33 2010-10-19 04:41:19.000 292 32378.72 132.77 4423.46 32683.33 2010-10-19 04:41:20.000 292 32378.69 132.76 4423.43 32683.47 2010-10-19 04:41:21.000 292 32378.69 132.72 4423.44 32683.34 2010-10-19 04:41:22.000 292 32378.72 132.70 4423.45 32683.30 2010-10-19 04:41:23.000 292 32378.74 132.69 4423.46 32683.32 2010-10-19 04:41:24.000 292 32378.76 132.69 4423.47 32683.37 2010-10-19 04:41:25.000 292 32378.78 132.69 4423.48 32683.48 2010-10-19 04:41:26.000 292 32378.81 132.71 4423.48 32683.38 2010-10-19 04:41:27.000 292 32378.81 132.75 4423.48 32683.40 2010-10-19 04:41:28.000 292 32378.85 132.71 4423.49 32683.54 2010-10-19 04:41:29.000 292 32378.88 132.67 4423.56 32683.45 2010-10-19 04:41:30.000 292 32378.89 132.68 4423.53 32683.44 2010-10-19 04:41:31.000 292 32378.91 132.70 4423.48 32683.55 2010-10-19 04:41:32.000 292 32378.92 132.66 4423.48 32683.51 2010-10-19 04:41:33.000 292 32378.93 132.67 4423.45 32683.45 2010-10-19 04:41:34.000 292 32378.89 132.69 4423.43 32683.59 2010-10-19 04:41:35.000 292 32378.91 132.66 4423.48 32683.54 2010-10-19 04:41:36.000 292 32378.94 132.59 4423.47 32683.52 2010-10-19 04:41:37.000 292 32378.95 132.57 4423.46 32683.56 2010-10-19 04:41:38.000 292 32378.99 132.63 4423.45 32683.48 2010-10-19 04:41:39.000 292 32378.94 132.62 4423.43 32683.58 2010-10-19 04:41:40.000 292 32378.96 132.62 4423.40 32683.57 2010-10-19 04:41:41.000 292 32378.99 132.62 4423.42 32683.58 2010-10-19 04:41:42.000 292 32378.98 132.61 4423.40 32683.61 2010-10-19 04:41:43.000 292 32378.96 132.60 4423.39 32683.56 2010-10-19 04:41:44.000 292 32379.00 132.60 4423.42 32683.64 2010-10-19 04:41:45.000 292 32379.01 132.63 4423.39 32683.60 2010-10-19 04:41:46.000 292 32379.00 132.59 4423.40 32683.62 2010-10-19 04:41:47.000 292 32379.03 132.55 4423.44 32683.67 2010-10-19 04:41:48.000 292 32379.06 132.55 4423.44 32683.55 2010-10-19 04:41:49.000 292 32379.04 132.54 4423.42 32683.68 2010-10-19 04:41:50.000 292 32379.03 132.51 4423.40 32683.68 2010-10-19 04:41:51.000 292 32379.02 132.49 4423.38 32683.62 2010-10-19 04:41:52.000 292 32379.03 132.50 4423.40 32683.64 2010-10-19 04:41:53.000 292 32379.05 132.51 4423.40 32683.70 2010-10-19 04:41:54.000 292 32379.07 132.49 4423.37 32683.75 2010-10-19 04:41:55.000 292 32379.06 132.49 4423.35 32683.66 2010-10-19 04:41:56.000 292 32379.11 132.48 4423.39 32683.70 2010-10-19 04:41:57.000 292 32379.12 132.47 4423.43 32683.68 2010-10-19 04:41:58.000 292 32379.15 132.45 4423.40 32683.82 2010-10-19 04:41:59.000 292 32379.13 132.43 4423.39 32683.76 2010-10-19 04:42:00.000 292 32379.16 132.43 4423.39 32683.84 2010-10-19 04:42:01.000 292 32379.17 132.44 4423.41 32683.73 2010-10-19 04:42:02.000 292 32379.16 132.43 4423.39 32683.75 2010-10-19 04:42:03.000 292 32379.15 132.46 4423.40 32683.77 2010-10-19 04:42:04.000 292 32379.19 132.47 4423.39 32683.79 2010-10-19 04:42:05.000 292 32379.18 132.46 4423.35 32683.81 2010-10-19 04:42:06.000 292 32379.21 132.46 4423.36 32683.75 2010-10-19 04:42:07.000 292 32379.23 132.45 4423.38 32683.81 2010-10-19 04:42:08.000 292 32379.19 132.46 4423.44 32683.78 2010-10-19 04:42:09.000 292 32379.20 132.48 4423.43 32683.83 2010-10-19 04:42:10.000 292 32379.25 132.49 4423.41 32683.82 2010-10-19 04:42:11.000 292 32379.22 132.51 4423.42 32683.82 2010-10-19 04:42:12.000 292 32379.20 132.52 4423.43 32683.78 2010-10-19 04:42:13.000 292 32379.23 132.47 4423.40 32683.86 2010-10-19 04:42:14.000 292 32379.27 132.48 4423.40 32683.88 2010-10-19 04:42:15.000 292 32379.28 132.47 4423.43 32683.88 2010-10-19 04:42:16.000 292 32379.27 132.41 4423.41 32683.85 2010-10-19 04:42:17.000 292 32379.22 132.42 4423.45 32683.78 2010-10-19 04:42:18.000 292 32379.22 132.40 4423.41 32683.84 2010-10-19 04:42:19.000 292 32379.25 132.42 4423.41 32683.85 2010-10-19 04:42:20.000 292 32379.28 132.44 4423.44 32683.89 2010-10-19 04:42:21.000 292 32379.30 132.42 4423.43 32684.01 2010-10-19 04:42:22.000 292 32379.33 132.43 4423.40 32683.90 2010-10-19 04:42:23.000 292 32379.32 132.41 4423.41 32683.94 2010-10-19 04:42:24.000 292 32379.31 132.39 4423.42 32683.93 2010-10-19 04:42:25.000 292 32379.30 132.37 4423.38 32683.87 2010-10-19 04:42:26.000 292 32379.34 132.32 4423.40 32683.90 2010-10-19 04:42:27.000 292 32379.35 132.35 4423.38 32683.92 2010-10-19 04:42:28.000 292 32379.37 132.35 4423.38 32683.96 2010-10-19 04:42:29.000 292 32379.35 132.33 4423.42 32683.98 2010-10-19 04:42:30.000 292 32379.37 132.31 4423.37 32684.00 2010-10-19 04:42:31.000 292 32379.39 132.32 4423.36 32683.93 2010-10-19 04:42:32.000 292 32379.38 132.31 4423.38 32683.96 2010-10-19 04:42:33.000 292 32379.35 132.30 4423.37 32683.95 2010-10-19 04:42:34.000 292 32379.38 132.29 4423.36 32683.97 2010-10-19 04:42:35.000 292 32379.40 132.31 4423.38 32684.01 2010-10-19 04:42:36.000 292 32379.42 132.28 4423.39 32684.01 2010-10-19 04:42:37.000 292 32379.41 132.26 4423.42 32683.97 2010-10-19 04:42:38.000 292 32379.37 132.25 4423.44 32683.99 2010-10-19 04:42:39.000 292 32379.40 132.25 4423.44 32683.98 2010-10-19 04:42:40.000 292 32379.41 132.21 4423.44 32684.05 2010-10-19 04:42:41.000 292 32379.44 132.15 4423.44 32684.09 2010-10-19 04:42:42.000 292 32379.47 132.19 4423.45 32684.02 2010-10-19 04:42:43.000 292 32379.45 132.20 4423.45 32684.12 2010-10-19 04:42:44.000 292 32379.49 132.24 4423.45 32684.02 2010-10-19 04:42:45.000 292 32379.47 132.19 4423.44 32684.06 2010-10-19 04:42:46.000 292 32379.47 132.17 4423.43 32684.04 2010-10-19 04:42:47.000 292 32379.48 132.19 4423.42 32684.08 2010-10-19 04:42:48.000 292 32379.48 132.19 4423.42 32684.04 2010-10-19 04:42:49.000 292 32379.47 132.18 4423.41 32683.99 2010-10-19 04:42:50.000 292 32379.50 132.16 4423.40 32684.12 2010-10-19 04:42:51.000 292 32379.53 132.14 4423.40 32684.13 2010-10-19 04:42:52.000 292 32379.54 132.13 4423.41 32684.19 2010-10-19 04:42:53.000 292 32379.55 132.14 4423.44 32684.11 2010-10-19 04:42:54.000 292 32379.57 132.14 4423.46 32684.13 2010-10-19 04:42:55.000 292 32379.58 132.15 4423.46 32684.13 2010-10-19 04:42:56.000 292 32379.58 132.15 4423.45 32684.16 2010-10-19 04:42:57.000 292 32379.58 132.15 4423.48 32684.16 2010-10-19 04:42:58.000 292 32379.57 132.15 4423.51 32684.22 2010-10-19 04:42:59.000 292 32379.60 132.15 4423.52 32684.10 2010-10-19 04:43:00.000 292 32379.65 132.16 4423.47 32684.19 2010-10-19 04:43:01.000 292 32379.62 132.10 4423.50 32684.27 2010-10-19 04:43:02.000 292 32379.67 132.04 4423.50 32684.29 2010-10-19 04:43:03.000 292 32379.72 132.08 4423.45 32684.26 2010-10-19 04:43:04.000 292 32379.72 132.08 4423.47 32684.24 2010-10-19 04:43:05.000 292 32379.69 132.04 4423.47 32684.32 2010-10-19 04:43:06.000 292 32379.72 132.02 4423.45 32684.22 2010-10-19 04:43:07.000 292 32379.72 132.02 4423.47 32684.25 2010-10-19 04:43:08.000 292 32379.75 132.02 4423.41 32684.27 2010-10-19 04:43:09.000 292 32379.79 132.04 4423.40 32684.32 2010-10-19 04:43:10.000 292 32379.77 132.02 4423.42 32684.29 2010-10-19 04:43:11.000 292 32379.72 132.01 4423.44 32684.25 2010-10-19 04:43:12.000 292 32379.71 132.04 4423.46 32684.37 2010-10-19 04:43:13.000 292 32379.77 132.06 4423.47 32684.31 2010-10-19 04:43:14.000 292 32379.77 132.04 4423.47 32684.37 2010-10-19 04:43:15.000 292 32379.72 132.04 4423.46 32684.27 2010-10-19 04:43:16.000 292 32379.73 132.03 4423.46 32684.42 2010-10-19 04:43:17.000 292 32379.80 132.01 4423.45 32684.46 2010-10-19 04:43:18.000 292 32379.81 132.01 4423.47 32684.28 2010-10-19 04:43:19.000 292 32379.79 131.99 4423.45 32684.39 2010-10-19 04:43:20.000 292 32379.76 131.98 4423.45 32684.57 2010-10-19 04:43:21.000 292 32379.76 131.99 4423.47 32684.44 2010-10-19 04:43:22.000 292 32379.79 131.98 4423.50 32684.35 2010-10-19 04:43:23.000 292 32379.82 131.96 4423.51 32684.46 2010-10-19 04:43:24.000 292 32379.82 131.92 4423.50 32684.44 2010-10-19 04:43:25.000 292 32379.81 131.95 4423.45 32684.43 2010-10-19 04:43:26.000 292 32379.86 131.95 4423.45 32684.41 2010-10-19 04:43:27.000 292 32379.87 131.94 4423.46 32684.53 2010-10-19 04:43:28.000 292 32379.85 131.92 4423.48 32684.46 2010-10-19 04:43:29.000 292 32379.87 131.88 4423.48 32684.53 2010-10-19 04:43:30.000 292 32379.89 131.92 4423.42 32684.57 2010-10-19 04:43:31.000 292 32379.87 131.91 4423.45 32684.56 2010-10-19 04:43:32.000 292 32379.89 131.89 4423.42 32684.50 2010-10-19 04:43:33.000 292 32379.88 131.91 4423.45 32684.53 2010-10-19 04:43:34.000 292 32379.94 131.93 4423.47 32684.52 2010-10-19 04:43:35.000 292 32379.96 131.93 4423.46 32684.58 2010-10-19 04:43:36.000 292 32379.98 131.92 4423.47 32684.45 2010-10-19 04:43:37.000 292 32379.97 131.91 4423.43 32684.58 2010-10-19 04:43:38.000 292 32379.95 131.89 4423.43 32684.59 2010-10-19 04:43:39.000 292 32379.92 131.91 4423.41 32684.59 2010-10-19 04:43:40.000 292 32379.99 131.89 4423.47 32684.56 2010-10-19 04:43:41.000 292 32380.03 131.87 4423.50 32684.57 2010-10-19 04:43:42.000 292 32380.02 131.88 4423.48 32684.64 2010-10-19 04:43:43.000 292 32380.02 131.90 4423.49 32684.57 2010-10-19 04:43:44.000 292 32380.02 131.90 4423.49 32684.59 2010-10-19 04:43:45.000 292 32379.99 131.88 4423.45 32684.69 2010-10-19 04:43:46.000 292 32380.03 131.91 4423.46 32684.57 2010-10-19 04:43:47.000 292 32380.04 131.94 4423.45 32684.70 2010-10-19 04:43:48.000 292 32380.06 131.95 4423.46 32684.70 2010-10-19 04:43:49.000 292 32380.07 131.91 4423.48 32684.62 2010-10-19 04:43:50.000 292 32380.12 131.84 4423.45 32684.68 2010-10-19 04:43:51.000 292 32380.13 131.86 4423.42 32684.74 2010-10-19 04:43:52.000 292 32380.12 131.90 4423.42 32684.64 2010-10-19 04:43:53.000 292 32380.11 131.87 4423.44 32684.74 2010-10-19 04:43:54.000 292 32380.12 131.86 4423.36 32684.64 2010-10-19 04:43:55.000 292 32380.13 131.88 4423.36 32684.68 2010-10-19 04:43:56.000 292 32380.15 131.87 4423.42 32684.67 2010-10-19 04:43:57.000 292 32380.16 131.87 4423.46 32684.66 2010-10-19 04:43:58.000 292 32380.13 131.88 4423.44 32684.70 2010-10-19 04:43:59.000 292 32380.14 131.89 4423.41 32684.65 2010-10-19 04:44:00.000 292 32380.14 131.89 4423.42 32684.75 2010-10-19 04:44:01.000 292 32380.13 131.90 4423.39 32684.70 2010-10-19 04:44:02.000 292 32380.13 131.89 4423.36 32684.68 2010-10-19 04:44:03.000 292 32380.12 131.87 4423.38 32684.70 2010-10-19 04:44:04.000 292 32380.15 131.85 4423.32 32684.66 2010-10-19 04:44:05.000 292 32380.13 131.85 4423.34 32684.73 2010-10-19 04:44:06.000 292 32380.15 131.85 4423.36 32684.65 2010-10-19 04:44:07.000 292 32380.13 131.88 4423.34 32684.76 2010-10-19 04:44:08.000 292 32380.13 131.86 4423.30 32684.73 2010-10-19 04:44:09.000 292 32380.10 131.87 4423.32 32684.76 2010-10-19 04:44:10.000 292 32380.12 131.89 4423.32 32684.67 2010-10-19 04:44:11.000 292 32380.15 131.89 4423.30 32684.67 2010-10-19 04:44:12.000 292 32380.13 131.87 4423.33 32684.76 2010-10-19 04:44:13.000 292 32380.07 131.88 4423.33 32684.71 2010-10-19 04:44:14.000 292 32380.06 131.85 4423.32 32684.89 2010-10-19 04:44:15.000 292 32380.09 131.88 4423.35 32684.76 2010-10-19 04:44:16.000 292 32380.07 131.84 4423.32 32684.70 2010-10-19 04:44:17.000 292 32380.08 131.84 4423.32 32684.78 2010-10-19 04:44:18.000 292 32380.09 131.86 4423.34 32684.72 2010-10-19 04:44:19.000 292 32380.11 131.86 4423.35 32684.70 2010-10-19 04:44:20.000 292 32380.14 131.88 4423.37 32684.79 2010-10-19 04:44:21.000 292 32380.14 131.85 4423.35 32684.74 2010-10-19 04:44:22.000 292 32380.14 131.83 4423.35 32684.74 2010-10-19 04:44:23.000 292 32380.17 131.81 4423.34 32684.72 2010-10-19 04:44:24.000 292 32380.19 131.82 4423.34 32684.76 2010-10-19 04:44:25.000 292 32380.17 131.85 4423.41 32684.69 2010-10-19 04:44:26.000 292 32380.16 131.81 4423.39 32684.81 2010-10-19 04:44:27.000 292 32380.16 131.81 4423.33 32684.72 2010-10-19 04:44:28.000 292 32380.11 131.83 4423.34 32684.76 2010-10-19 04:44:29.000 292 32380.13 131.85 4423.36 32684.80 2010-10-19 04:44:30.000 292 32380.13 131.92 4423.38 32684.81 2010-10-19 04:44:31.000 292 32380.16 131.93 4423.38 32684.73 2010-10-19 04:44:32.000 292 32380.16 131.91 4423.40 32684.77 2010-10-19 04:44:33.000 292 32380.15 131.91 4423.40 32684.80 2010-10-19 04:44:34.000 292 32380.16 131.93 4423.42 32684.70 2010-10-19 04:44:35.000 292 32380.13 131.92 4423.39 32684.80 2010-10-19 04:44:36.000 292 32380.13 131.91 4423.41 32684.77 2010-10-19 04:44:37.000 292 32380.15 131.91 4423.37 32684.73 2010-10-19 04:44:38.000 292 32380.16 131.92 4423.35 32684.82 2010-10-19 04:44:39.000 292 32380.13 131.91 4423.37 32684.75 2010-10-19 04:44:40.000 292 32380.13 131.87 4423.36 32684.78 2010-10-19 04:44:41.000 292 32380.15 131.90 4423.38 32684.84 2010-10-19 04:44:42.000 292 32380.16 131.87 4423.40 32684.74 2010-10-19 04:44:43.000 292 32380.15 131.88 4423.39 32684.81 2010-10-19 04:44:44.000 292 32380.15 131.87 4423.34 32684.81 2010-10-19 04:44:45.000 292 32380.20 131.89 4423.36 32684.92 2010-10-19 04:44:46.000 292 32380.22 131.86 4423.40 32684.67 2010-10-19 04:44:47.000 292 32380.19 131.84 4423.41 32684.79 2010-10-19 04:44:48.000 292 32380.20 131.87 4423.39 32684.79 2010-10-19 04:44:49.000 292 32380.19 131.88 4423.36 32684.82 2010-10-19 04:44:50.000 292 32380.22 131.89 4423.41 32684.83 2010-10-19 04:44:51.000 292 32380.25 131.94 4423.42 32684.84 2010-10-19 04:44:52.000 292 32380.28 131.88 4423.42 32684.92 2010-10-19 04:44:53.000 292 32380.26 131.89 4423.40 32684.87 2010-10-19 04:44:54.000 292 32380.25 131.89 4423.37 32684.91 2010-10-19 04:44:55.000 292 32380.24 131.89 4423.39 32684.88 2010-10-19 04:44:56.000 292 32380.27 131.91 4423.40 32684.86 2010-10-19 04:44:57.000 292 32380.26 131.92 4423.41 32684.91 2010-10-19 04:44:58.000 292 32380.25 131.94 4423.42 32684.89 2010-10-19 04:44:59.000 292 32380.24 131.96 4423.41 32684.91 2010-10-19 04:45:00.000 292 32380.26 131.94 4423.41 32684.87 2010-10-19 04:45:01.000 292 32380.27 131.95 4423.40 32684.95 2010-10-19 04:45:02.000 292 32380.31 131.92 4423.39 32684.90 2010-10-19 04:45:03.000 292 32380.33 131.91 4423.36 32684.95 2010-10-19 04:45:04.000 292 32380.35 131.92 4423.37 32684.88 2010-10-19 04:45:05.000 292 32380.35 131.92 4423.37 32684.96 2010-10-19 04:45:06.000 292 32380.33 131.95 4423.36 32684.99 2010-10-19 04:45:07.000 292 32380.36 131.96 4423.38 32684.92 2010-10-19 04:45:08.000 292 32380.39 131.97 4423.35 32685.01 2010-10-19 04:45:09.000 292 32380.35 131.97 4423.36 32684.97 2010-10-19 04:45:10.000 292 32380.34 131.98 4423.34 32684.91 2010-10-19 04:45:11.000 292 32380.35 131.95 4423.34 32684.94 2010-10-19 04:45:12.000 292 32380.36 131.98 4423.34 32684.97 2010-10-19 04:45:13.000 292 32380.34 132.00 4423.34 32684.90 2010-10-19 04:45:14.000 292 32380.30 131.94 4423.35 32685.02 2010-10-19 04:45:15.000 292 32380.30 131.91 4423.34 32684.93 2010-10-19 04:45:16.000 292 32380.35 131.94 4423.34 32684.99 2010-10-19 04:45:17.000 292 32380.35 131.96 4423.35 32684.99 2010-10-19 04:45:18.000 292 32380.31 131.96 4423.31 32685.01 2010-10-19 04:45:19.000 292 32380.33 131.96 4423.30 32684.97 2010-10-19 04:45:20.000 292 32380.37 131.94 4423.31 32684.93 2010-10-19 04:45:21.000 292 32380.37 131.95 4423.31 32684.95 2010-10-19 04:45:22.000 292 32380.37 131.95 4423.32 32684.92 2010-10-19 04:45:23.000 292 32380.34 131.96 4423.36 32684.89 2010-10-19 04:45:24.000 292 32380.32 131.97 4423.29 32685.02 2010-10-19 04:45:25.000 292 32380.31 131.98 4423.30 32684.96 2010-10-19 04:45:26.000 292 32380.33 131.96 4423.37 32684.92 2010-10-19 04:45:27.000 292 32380.33 131.97 4423.34 32684.99 2010-10-19 04:45:28.000 292 32380.34 131.94 4423.37 32684.92 2010-10-19 04:45:29.000 292 32380.34 131.98 4423.38 32684.95 2010-10-19 04:45:30.000 292 32380.36 131.98 4423.39 32684.97 2010-10-19 04:45:31.000 292 32380.37 131.96 4423.36 32685.03 2010-10-19 04:45:32.000 292 32380.36 131.95 4423.38 32684.92 2010-10-19 04:45:33.000 292 32380.33 131.94 4423.38 32684.97 2010-10-19 04:45:34.000 292 32380.33 131.97 4423.34 32684.98 2010-10-19 04:45:35.000 292 32380.35 131.96 4423.31 32685.06 2010-10-19 04:45:36.000 292 32380.35 131.94 4423.33 32684.95 2010-10-19 04:45:37.000 292 32380.31 131.96 4423.36 32685.04 2010-10-19 04:45:38.000 292 32380.33 131.96 4423.37 32685.06 2010-10-19 04:45:39.000 292 32380.36 131.94 4423.37 32684.98 2010-10-19 04:45:40.000 292 32380.39 131.95 4423.34 32684.98 2010-10-19 04:45:41.000 292 32380.41 131.94 4423.36 32685.01 2010-10-19 04:45:42.000 292 32380.41 131.96 4423.41 32685.05 2010-10-19 04:45:43.000 292 32380.39 131.93 4423.39 32685.00 2010-10-19 04:45:44.000 292 32380.43 131.97 4423.37 32685.05 2010-10-19 04:45:45.000 292 32380.43 132.00 4423.38 32684.97 2010-10-19 04:45:46.000 292 32380.42 131.95 4423.37 32685.11 2010-10-19 04:45:47.000 292 32380.45 131.98 4423.38 32685.06 2010-10-19 04:45:48.000 292 32380.44 131.94 4423.34 32685.08 2010-10-19 04:45:49.000 292 32380.44 131.95 4423.33 32685.16 2010-10-19 04:45:50.000 292 32380.50 131.96 4423.34 32685.15 2010-10-19 04:45:51.000 292 32380.49 131.97 4423.31 32685.10 2010-10-19 04:45:52.000 292 32380.54 131.98 4423.30 32685.14 2010-10-19 04:45:53.000 292 32380.57 131.97 4423.28 32685.14 2010-10-19 04:45:54.000 292 32380.52 131.97 4423.31 32685.23 2010-10-19 04:45:55.000 292 32380.51 131.97 4423.33 32685.20 2010-10-19 04:45:56.000 292 32380.56 131.92 4423.31 32685.13 2010-10-19 04:45:57.000 292 32380.59 131.93 4423.29 32685.20 2010-10-19 04:45:58.000 292 32380.63 131.91 4423.30 32685.19 2010-10-19 04:45:59.000 292 32380.59 131.95 4423.34 32685.23 2010-10-19 04:46:00.000 292 32380.58 131.93 4423.30 32685.26 2010-10-19 04:46:01.000 292 32380.60 131.94 4423.28 32685.33 2010-10-19 04:46:02.000 292 32380.64 131.92 4423.28 32685.23 2010-10-19 04:46:03.000 292 32380.68 131.91 4423.28 32685.31 2010-10-19 04:46:04.000 292 32380.70 131.92 4423.33 32685.32 2010-10-19 04:46:05.000 292 32380.69 131.91 4423.32 32685.28 2010-10-19 04:46:06.000 292 32380.73 131.93 4423.29 32685.34 2010-10-19 04:46:07.000 292 32380.74 131.89 4423.28 32685.35 2010-10-19 04:46:08.000 292 32380.73 131.86 4423.33 32685.45 2010-10-19 04:46:09.000 292 32380.75 131.89 4423.33 32685.40 2010-10-19 04:46:10.000 292 32380.78 131.88 4423.30 32685.42 2010-10-19 04:46:11.000 292 32380.80 131.87 4423.29 32685.46 2010-10-19 04:46:12.000 292 32380.83 131.87 4423.25 32685.47 2010-10-19 04:46:13.000 292 32380.85 131.89 4423.22 32685.48 2010-10-19 04:46:14.000 292 32380.83 131.89 4423.18 32685.53 2010-10-19 04:46:15.000 292 32380.89 131.92 4423.27 32685.56 2010-10-19 04:46:16.000 292 32380.93 131.88 4423.27 32685.56 2010-10-19 04:46:17.000 292 32380.95 131.86 4423.27 32685.52 2010-10-19 04:46:18.000 292 32380.99 131.85 4423.28 32685.59 2010-10-19 04:46:19.000 292 32381.01 131.89 4423.23 32685.55 2010-10-19 04:46:20.000 292 32381.00 131.87 4423.21 32685.58 2010-10-19 04:46:21.000 292 32380.97 131.83 4423.24 32685.59 2010-10-19 04:46:22.000 292 32380.97 131.82 4423.27 32685.60 2010-10-19 04:46:23.000 292 32380.97 131.80 4423.26 32685.71 2010-10-19 04:46:24.000 292 32381.02 131.78 4423.29 32685.71 2010-10-19 04:46:25.000 292 32381.02 131.78 4423.29 32685.68 2010-10-19 04:46:26.000 292 32381.03 131.83 4423.26 32685.60 2010-10-19 04:46:27.000 292 32381.03 131.83 4423.27 32685.74 2010-10-19 04:46:28.000 292 32381.06 131.82 4423.29 32685.80 2010-10-19 04:46:29.000 292 32381.07 131.78 4423.27 32685.77 2010-10-19 04:46:30.000 292 32381.10 131.75 4423.25 32685.74 2010-10-19 04:46:31.000 292 32381.12 131.73 4423.23 32685.71 2010-10-19 04:46:32.000 292 32381.17 131.73 4423.26 32685.86 2010-10-19 04:46:33.000 292 32381.20 131.74 4423.29 32685.69 2010-10-19 04:46:34.000 292 32381.19 131.75 4423.28 32685.80 2010-10-19 04:46:35.000 292 32381.18 131.72 4423.29 32685.80 2010-10-19 04:46:36.000 292 32381.24 131.69 4423.26 32685.84 2010-10-19 04:46:37.000 292 32381.23 131.70 4423.27 32685.85 2010-10-19 04:46:38.000 292 32381.21 131.73 4423.25 32685.81 2010-10-19 04:46:39.000 292 32381.24 131.74 4423.25 32685.90 2010-10-19 04:46:40.000 292 32381.29 131.69 4423.26 32685.87 2010-10-19 04:46:41.000 292 32381.29 131.68 4423.28 32685.91 2010-10-19 04:46:42.000 292 32381.31 131.67 4423.28 32685.85 2010-10-19 04:46:43.000 292 32381.31 131.69 4423.24 32685.81 2010-10-19 04:46:44.000 292 32381.34 131.65 4423.19 32685.92 2010-10-19 04:46:45.000 292 32381.36 131.62 4423.17 32685.95 2010-10-19 04:46:46.000 292 32381.33 131.60 4423.18 32685.85 2010-10-19 04:46:47.000 292 32381.36 131.63 4423.16 32685.97 2010-10-19 04:46:48.000 292 32381.38 131.61 4423.15 32685.95 2010-10-19 04:46:49.000 292 32381.39 131.60 4423.17 32685.87 2010-10-19 04:46:50.000 292 32381.43 131.59 4423.17 32685.91 2010-10-19 04:46:51.000 292 32381.47 131.62 4423.17 32686.06 2010-10-19 04:46:52.000 292 32381.48 131.62 4423.19 32685.99 2010-10-19 04:46:53.000 292 32381.46 131.59 4423.19 32686.03 2010-10-19 04:46:54.000 292 32381.46 131.53 4423.21 32686.07 2010-10-19 04:46:55.000 292 32381.47 131.54 4423.17 32686.02 2010-10-19 04:46:56.000 292 32381.51 131.52 4423.18 32686.02 2010-10-19 04:46:57.000 292 32381.49 131.56 4423.21 32686.02 2010-10-19 04:46:58.000 292 32381.53 131.56 4423.23 32686.08 2010-10-19 04:46:59.000 292 32381.50 131.51 4423.27 32686.02 2010-10-19 04:47:00.000 292 32381.58 131.46 4423.26 32686.08 2010-10-19 04:47:01.000 292 32381.57 131.49 4423.25 32686.15 2010-10-19 04:47:02.000 292 32381.54 131.46 4423.26 32686.09 2010-10-19 04:47:03.000 292 32381.57 131.45 4423.24 32686.17 2010-10-19 04:47:04.000 292 32381.62 131.47 4423.22 32686.16 2010-10-19 04:47:05.000 292 32381.61 131.48 4423.23 32686.21 2010-10-19 04:47:06.000 292 32381.63 131.49 4423.23 32686.17 2010-10-19 04:47:07.000 292 32381.65 131.47 4423.24 32686.10 2010-10-19 04:47:08.000 292 32381.65 131.46 4423.27 32686.31 2010-10-19 04:47:09.000 292 32381.65 131.47 4423.27 32686.25 2010-10-19 04:47:10.000 292 32381.67 131.46 4423.24 32686.21 2010-10-19 04:47:11.000 292 32381.71 131.46 4423.23 32686.22 2010-10-19 04:47:12.000 292 32381.72 131.46 4423.24 32686.25 2010-10-19 04:47:13.000 292 32381.73 131.46 4423.22 32686.30 2010-10-19 04:47:14.000 292 32381.74 131.44 4423.19 32686.34 2010-10-19 04:47:15.000 292 32381.76 131.41 4423.23 32686.30 2010-10-19 04:47:16.000 292 32381.81 131.39 4423.20 32686.37 2010-10-19 04:47:17.000 292 32381.82 131.38 4423.20 32686.32 2010-10-19 04:47:18.000 292 32381.86 131.41 4423.20 32686.45 2010-10-19 04:47:19.000 292 32381.83 131.40 4423.22 32686.36 2010-10-19 04:47:20.000 292 32381.87 131.38 4423.24 32686.47 2010-10-19 04:47:21.000 292 32381.89 131.33 4423.20 32686.37 2010-10-19 04:47:22.000 292 32381.91 131.36 4423.21 32686.45 2010-10-19 04:47:23.000 292 32381.92 131.39 4423.23 32686.51 2010-10-19 04:47:24.000 292 32381.97 131.34 4423.26 32686.48 2010-10-19 04:47:25.000 292 32381.99 131.33 4423.27 32686.48 2010-10-19 04:47:26.000 292 32382.00 131.34 4423.29 32686.52 2010-10-19 04:47:27.000 292 32382.02 131.33 4423.26 32686.59 2010-10-19 04:47:28.000 292 32382.01 131.32 4423.20 32686.58 2010-10-19 04:47:29.000 292 32382.00 131.31 4423.17 32686.61 2010-10-19 04:47:30.000 292 32382.06 131.33 4423.15 32686.47 2010-10-19 04:47:31.000 292 32382.06 131.27 4423.22 32686.62 2010-10-19 04:47:32.000 292 32382.08 131.26 4423.23 32686.61 2010-10-19 04:47:33.000 292 32382.09 131.24 4423.24 32686.57 2010-10-19 04:47:34.000 292 32382.11 131.24 4423.21 32686.65 2010-10-19 04:47:35.000 292 32382.15 131.22 4423.24 32686.62 2010-10-19 04:47:36.000 292 32382.19 131.19 4423.25 32686.74 2010-10-19 04:47:37.000 292 32382.23 131.22 4423.20 32686.69 2010-10-19 04:47:38.000 292 32382.23 131.21 4423.22 32686.67 2010-10-19 04:47:39.000 292 32382.22 131.20 4423.19 32686.63 2010-10-19 04:47:40.000 292 32382.23 131.23 4423.18 32686.62 2010-10-19 04:47:41.000 292 32382.21 131.18 4423.13 32686.79 2010-10-19 04:47:42.000 292 32382.25 131.17 4423.18 32686.77 2010-10-19 04:47:43.000 292 32382.26 131.17 4423.19 32686.70 2010-10-19 04:47:44.000 292 32382.28 131.19 4423.10 32686.84 2010-10-19 04:47:45.000 292 32382.28 131.16 4423.12 32686.73 2010-10-19 04:47:46.000 292 32382.31 131.12 4423.20 32686.77 2010-10-19 04:47:47.000 292 32382.33 131.07 4423.20 32686.91 2010-10-19 04:47:48.000 292 32382.36 131.06 4423.17 32686.82 2010-10-19 04:47:49.000 292 32382.39 131.07 4423.16 32686.86 2010-10-19 04:47:50.000 292 32382.41 131.05 4423.16 32686.93 2010-10-19 04:47:51.000 292 32382.42 131.06 4423.12 32686.98 2010-10-19 04:47:52.000 292 32382.44 131.08 4423.12 32686.90 2010-10-19 04:47:53.000 292 32382.43 131.10 4423.10 32686.98 2010-10-19 04:47:54.000 292 32382.48 131.12 4423.08 32686.92 2010-10-19 04:47:55.000 292 32382.48 131.12 4423.13 32686.95 2010-10-19 04:47:56.000 292 32382.51 131.06 4423.09 32686.89 2010-10-19 04:47:57.000 292 32382.50 131.03 4423.03 32686.91 2010-10-19 04:47:58.000 292 32382.50 131.01 4423.06 32687.07 2010-10-19 04:47:59.000 292 32382.49 131.00 4423.10 32687.04 2010-10-19 04:48:00.000 292 32382.50 131.00 4423.16 32687.05 2010-10-19 04:48:01.000 292 32382.50 131.01 4423.15 32687.01 2010-10-19 04:48:02.000 292 32382.51 131.02 4423.14 32687.08 2010-10-19 04:48:03.000 292 32382.54 131.04 4423.17 32687.07 2010-10-19 04:48:04.000 292 32382.51 131.04 4423.13 32687.09 2010-10-19 04:48:05.000 292 32382.54 131.00 4423.14 32687.10 2010-10-19 04:48:06.000 292 32382.56 130.97 4423.17 32687.06 2010-10-19 04:48:07.000 292 32382.59 130.97 4423.16 32687.18 2010-10-19 04:48:08.000 292 32382.64 130.94 4423.13 32687.12 2010-10-19 04:48:09.000 292 32382.65 130.90 4423.09 32687.18 2010-10-19 04:48:10.000 292 32382.61 130.92 4423.07 32687.29 2010-10-19 04:48:11.000 292 32382.63 130.96 4423.05 32687.14 2010-10-19 04:48:12.000 292 32382.67 130.90 4423.06 32687.22 2010-10-19 04:48:13.000 292 32382.65 130.89 4423.05 32687.28 2010-10-19 04:48:14.000 292 32382.63 130.88 4423.04 32687.24 2010-10-19 04:48:15.000 292 32382.67 130.82 4423.02 32687.26 2010-10-19 04:48:16.000 292 32382.70 130.83 4423.02 32687.22 2010-10-19 04:48:17.000 292 32382.71 130.85 4423.02 32687.28 2010-10-19 04:48:18.000 292 32382.72 130.85 4423.04 32687.35 2010-10-19 04:48:19.000 292 32382.76 130.82 4423.00 32687.34 2010-10-19 04:48:20.000 292 32382.78 130.79 4423.00 32687.29 2010-10-19 04:48:21.000 292 32382.80 130.79 4423.03 32687.31 2010-10-19 04:48:22.000 292 32382.81 130.76 4423.00 32687.43 2010-10-19 04:48:23.000 292 32382.82 130.74 4423.01 32687.39 2010-10-19 04:48:24.000 292 32382.86 130.76 4423.01 32687.45 2010-10-19 04:48:25.000 292 32382.89 130.78 4422.99 32687.39 2010-10-19 04:48:26.000 292 32382.92 130.76 4422.98 32687.37 2010-10-19 04:48:27.000 292 32382.90 130.74 4422.99 32687.47 2010-10-19 04:48:28.000 292 32382.95 130.76 4422.98 32687.46 2010-10-19 04:48:29.000 292 32382.95 130.77 4422.99 32687.58 2010-10-19 04:48:30.000 292 32382.96 130.72 4422.94 32687.52 2010-10-19 04:48:31.000 292 32382.98 130.72 4422.93 32687.63 2010-10-19 04:48:32.000 292 32383.03 130.72 4422.97 32687.63 2010-10-19 04:48:33.000 292 32383.07 130.74 4422.98 32687.53 2010-10-19 04:48:34.000 292 32383.11 130.74 4423.00 32687.60 2010-10-19 04:48:35.000 292 32383.14 130.69 4423.00 32687.65 2010-10-19 04:48:36.000 292 32383.14 130.70 4422.99 32687.67 2010-10-19 04:48:37.000 292 32383.17 130.72 4423.03 32687.75 2010-10-19 04:48:38.000 292 32383.21 130.72 4423.05 32687.73 2010-10-19 04:48:39.000 292 32383.24 130.72 4423.01 32687.77 2010-10-19 04:48:40.000 292 32383.25 130.71 4423.02 32687.81 2010-10-19 04:48:41.000 292 32383.28 130.73 4422.98 32687.75 2010-10-19 04:48:42.000 292 32383.28 130.71 4422.99 32687.77 2010-10-19 04:48:43.000 292 32383.27 130.69 4422.99 32687.77 2010-10-19 04:48:44.000 292 32383.30 130.68 4423.01 32687.85 2010-10-19 04:48:45.000 292 32383.32 130.70 4422.98 32687.83 2010-10-19 04:48:46.000 292 32383.35 130.67 4422.99 32687.79 2010-10-19 04:48:47.000 292 32383.33 130.65 4422.99 32687.88 2010-10-19 04:48:48.000 292 32383.32 130.65 4423.00 32687.90 2010-10-19 04:48:49.000 292 32383.33 130.61 4423.02 32687.86 2010-10-19 04:48:50.000 292 32383.33 130.59 4422.98 32687.86 2010-10-19 04:48:51.000 292 32383.32 130.57 4422.92 32687.97 2010-10-19 04:48:52.000 292 32383.37 130.57 4422.93 32687.88 2010-10-19 04:48:53.000 292 32383.38 130.60 4422.90 32687.97 2010-10-19 04:48:54.000 292 32383.44 130.56 4422.92 32687.93 2010-10-19 04:48:55.000 292 32383.47 130.56 4422.96 32688.03 2010-10-19 04:48:56.000 292 32383.48 130.55 4422.92 32688.05 2010-10-19 04:48:57.000 292 32383.50 130.52 4422.94 32688.07 2010-10-19 04:48:58.000 292 32383.56 130.51 4422.95 32688.06 2010-10-19 04:48:59.000 292 32383.60 130.55 4422.95 32688.09 2010-10-19 04:49:00.000 292 32383.62 130.52 4422.94 32688.06 2010-10-19 04:49:01.000 292 32383.59 130.53 4422.95 32688.14 2010-10-19 04:49:02.000 292 32383.59 130.49 4422.99 32688.17 2010-10-19 04:49:03.000 292 32383.63 130.49 4422.98 32688.19 2010-10-19 04:49:04.000 292 32383.67 130.49 4422.95 32688.18 2010-10-19 04:49:05.000 292 32383.68 130.47 4422.90 32688.13 2010-10-19 04:49:06.000 292 32383.69 130.48 4422.92 32688.25 2010-10-19 04:49:07.000 292 32383.72 130.45 4422.94 32688.18 2010-10-19 04:49:08.000 292 32383.71 130.42 4422.93 32688.20 2010-10-19 04:49:09.000 292 32383.75 130.46 4422.91 32688.34 2010-10-19 04:49:10.000 292 32383.75 130.46 4422.91 32688.23 2010-10-19 04:49:11.000 292 32383.77 130.48 4422.92 32688.31 2010-10-19 04:49:12.000 292 32383.77 130.49 4422.93 32688.26 2010-10-19 04:49:13.000 292 32383.82 130.49 4422.92 32688.32 2010-10-19 04:49:14.000 292 32383.83 130.49 4422.91 32688.29 2010-10-19 04:49:15.000 292 32383.85 130.45 4422.93 32688.38 2010-10-19 04:49:16.000 292 32383.88 130.43 4422.94 32688.43 2010-10-19 04:49:17.000 292 32383.94 130.46 4422.95 32688.37 2010-10-19 04:49:18.000 292 32383.98 130.47 4422.91 32688.41 2010-10-19 04:49:19.000 292 32383.97 130.42 4422.91 32688.44 2010-10-19 04:49:20.000 292 32383.98 130.40 4422.92 32688.50 2010-10-19 04:49:21.000 292 32383.95 130.38 4422.96 32688.40 2010-10-19 04:49:22.000 292 32383.97 130.40 4422.94 32688.42 2010-10-19 04:49:23.000 292 32384.00 130.39 4422.89 32688.48 2010-10-19 04:49:24.000 292 32384.00 130.38 4422.91 32688.40 2010-10-19 04:49:25.000 292 32384.00 130.41 4422.91 32688.52 2010-10-19 04:49:26.000 292 32384.01 130.40 4422.89 32688.53 2010-10-19 04:49:27.000 292 32384.03 130.36 4422.89 32688.67 2010-10-19 04:49:28.000 292 32384.07 130.33 4422.88 32688.55 2010-10-19 04:49:29.000 292 32384.08 130.36 4422.86 32688.64 2010-10-19 04:49:30.000 292 32384.09 130.40 4422.88 32688.66 2010-10-19 04:49:31.000 292 32384.13 130.35 4422.84 32688.65 2010-10-19 04:49:32.000 292 32384.14 130.32 4422.84 32688.63 2010-10-19 04:49:33.000 292 32384.16 130.32 4422.84 32688.66 2010-10-19 04:49:34.000 292 32384.19 130.33 4422.81 32688.61 2010-10-19 04:49:35.000 292 32384.17 130.34 4422.82 32688.66 2010-10-19 04:49:36.000 292 32384.21 130.29 4422.83 32688.79 2010-10-19 04:49:37.000 292 32384.21 130.29 4422.82 32688.69 2010-10-19 04:49:38.000 292 32384.25 130.31 4422.84 32688.64 2010-10-19 04:49:39.000 292 32384.27 130.31 4422.86 32688.76 2010-10-19 04:49:40.000 292 32384.30 130.30 4422.86 32688.85 2010-10-19 04:49:41.000 292 32384.32 130.29 4422.84 32688.75 2010-10-19 04:49:42.000 292 32384.28 130.31 4422.82 32688.84 2010-10-19 04:49:43.000 292 32384.29 130.32 4422.79 32688.82 2010-10-19 04:49:44.000 292 32384.32 130.26 4422.78 32688.79 2010-10-19 04:49:45.000 292 32384.33 130.29 4422.87 32688.70 2010-10-19 04:49:46.000 292 32384.35 130.29 4422.84 32688.77 2010-10-19 04:49:47.000 292 32384.32 130.28 4422.85 32688.92 2010-10-19 04:49:48.000 292 32384.34 130.28 4422.87 32688.87 2010-10-19 04:49:49.000 292 32384.35 130.26 4422.90 32688.85 2010-10-19 04:49:50.000 292 32384.36 130.23 4422.85 32688.82 2010-10-19 04:49:51.000 292 32384.38 130.24 4422.84 32688.85 2010-10-19 04:49:52.000 292 32384.38 130.23 4422.87 32688.85 2010-10-19 04:49:53.000 292 32384.38 130.25 4422.83 32688.89 2010-10-19 04:49:54.000 292 32384.40 130.24 4422.80 32688.79 2010-10-19 04:49:55.000 292 32384.41 130.23 4422.86 32688.87 2010-10-19 04:49:56.000 292 32384.40 130.22 4422.82 32688.91 2010-10-19 04:49:57.000 292 32384.42 130.22 4422.81 32688.90 2010-10-19 04:49:58.000 292 32384.45 130.24 4422.84 32688.93 2010-10-19 04:49:59.000 292 32384.43 130.24 4422.83 32688.80 2010-10-19 04:50:00.000 292 32384.45 130.22 4422.86 32688.94 2010-10-19 04:50:01.000 292 32384.44 130.27 4422.88 32688.90 2010-10-19 04:50:02.000 292 32384.46 130.25 4422.84 32688.96 2010-10-19 04:50:03.000 292 32384.46 130.25 4422.80 32688.93 2010-10-19 04:50:04.000 292 32384.47 130.23 4422.82 32688.84 2010-10-19 04:50:05.000 292 32384.45 130.28 4422.78 32689.00 2010-10-19 04:50:06.000 292 32384.44 130.26 4422.79 32688.80 2010-10-19 04:50:07.000 292 32384.42 130.23 4422.80 32688.88 2010-10-19 04:50:08.000 292 32384.41 130.26 4422.81 32689.03 2010-10-19 04:50:09.000 292 32384.42 130.26 4422.84 32688.92 2010-10-19 04:50:10.000 292 32384.43 130.23 4422.81 32688.86 2010-10-19 04:50:11.000 292 32384.42 130.24 4422.82 32688.96 2010-10-19 04:50:12.000 292 32384.44 130.24 4422.83 32688.89 2010-10-19 04:50:13.000 292 32384.46 130.23 4422.81 32688.99 2010-10-19 04:50:14.000 292 32384.47 130.21 4422.84 32688.90 2010-10-19 04:50:15.000 292 32384.44 130.26 4422.79 32689.02 2010-10-19 04:50:16.000 292 32384.44 130.28 4422.80 32688.91 2010-10-19 04:50:17.000 292 32384.43 130.24 4422.84 32688.99 2010-10-19 04:50:18.000 292 32384.43 130.24 4422.86 32688.95 2010-10-19 04:50:19.000 292 32384.45 130.26 4422.82 32689.00 2010-10-19 04:50:20.000 292 32384.44 130.24 4422.83 32688.82 2010-10-19 04:50:21.000 292 32384.46 130.24 4422.84 32688.96 2010-10-19 04:50:22.000 292 32384.46 130.27 4422.81 32688.91 2010-10-19 04:50:23.000 292 32384.42 130.24 4422.78 32688.90 2010-10-19 04:50:24.000 292 32384.45 130.26 4422.77 32688.91 2010-10-19 04:50:25.000 292 32384.46 130.21 4422.77 32688.95 2010-10-19 04:50:26.000 292 32384.44 130.21 4422.77 32688.93 2010-10-19 04:50:27.000 292 32384.43 130.25 4422.76 32688.86 2010-10-19 04:50:28.000 292 32384.42 130.22 4422.81 32688.91 2010-10-19 04:50:29.000 292 32384.44 130.24 4422.77 32688.89 2010-10-19 04:50:30.000 292 32384.41 130.24 4422.74 32688.90 2010-10-19 04:50:31.000 292 32384.38 130.23 4422.75 32689.02 2010-10-19 04:50:32.000 292 32384.39 130.25 4422.78 32688.95 2010-10-19 04:50:33.000 292 32384.36 130.23 4422.76 32688.82 2010-10-19 04:50:34.000 292 32384.34 130.20 4422.70 32688.87 2010-10-19 04:50:35.000 292 32384.31 130.19 4422.73 32688.95 2010-10-19 04:50:36.000 292 32384.32 130.17 4422.74 32688.88 2010-10-19 04:50:37.000 292 32384.32 130.19 4422.75 32688.90 2010-10-19 04:50:38.000 292 32384.35 130.24 4422.76 32688.86 2010-10-19 04:50:39.000 292 32384.36 130.27 4422.77 32688.95 2010-10-19 04:50:40.000 292 32384.38 130.25 4422.74 32688.94 2010-10-19 04:50:41.000 292 32384.36 130.26 4422.73 32688.92 2010-10-19 04:50:42.000 292 32384.38 130.26 4422.74 32688.84 2010-10-19 04:50:43.000 292 32384.37 130.28 4422.78 32688.83 2010-10-19 04:50:44.000 292 32384.37 130.27 4422.75 32688.85 2010-10-19 04:50:45.000 292 32384.33 130.26 4422.74 32688.99 2010-10-19 04:50:46.000 292 32384.29 130.29 4422.73 32688.78 2010-10-19 04:50:47.000 292 32384.25 130.29 4422.74 32688.86 2010-10-19 04:50:48.000 292 32384.27 130.24 4422.71 32688.87 2010-10-19 04:50:49.000 292 32384.29 130.23 4422.72 32688.79 2010-10-19 04:50:50.000 292 32384.27 130.25 4422.72 32688.78 2010-10-19 04:50:51.000 292 32384.24 130.28 4422.68 32688.87 2010-10-19 04:50:52.000 292 32384.27 130.27 4422.69 32688.77 2010-10-19 04:50:53.000 292 32384.26 130.29 4422.69 32688.82 2010-10-19 04:50:54.000 292 32384.28 130.28 4422.69 32688.78 2010-10-19 04:50:55.000 292 32384.30 130.28 4422.70 32688.84 2010-10-19 04:50:56.000 292 32384.31 130.27 4422.69 32688.76 2010-10-19 04:50:57.000 292 32384.28 130.28 4422.66 32688.86 2010-10-19 04:50:58.000 292 32384.26 130.26 4422.65 32688.82 2010-10-19 04:50:59.000 292 32384.22 130.24 4422.60 32688.82 2010-10-19 04:51:00.000 292 32384.25 130.25 4422.62 32688.89 2010-10-19 04:51:01.000 292 32384.25 130.23 4422.65 32688.82 2010-10-19 04:51:02.000 292 32384.22 130.24 4422.62 32688.76 2010-10-19 04:51:03.000 292 32384.20 130.25 4422.61 32688.94 2010-10-19 04:51:04.000 292 32384.21 130.26 4422.65 32688.81 2010-10-19 04:51:05.000 292 32384.23 130.28 4422.67 32688.87 2010-10-19 04:51:06.000 292 32384.28 130.31 4422.64 32688.78 2010-10-19 04:51:07.000 292 32384.26 130.29 4422.62 32688.74 2010-10-19 04:51:08.000 292 32384.28 130.28 4422.63 32688.82 2010-10-19 04:51:09.000 292 32384.29 130.32 4422.62 32688.81 2010-10-19 04:51:10.000 292 32384.29 130.30 4422.62 32688.86 2010-10-19 04:51:11.000 292 32384.28 130.31 4422.58 32688.80 2010-10-19 04:51:12.000 292 32384.28 130.31 4422.61 32688.84 2010-10-19 04:51:13.000 292 32384.28 130.30 4422.64 32688.83 2010-10-19 04:51:14.000 292 32384.28 130.28 4422.65 32688.74 2010-10-19 04:51:15.000 292 32384.27 130.30 4422.60 32688.72 2010-10-19 04:51:16.000 292 32384.28 130.27 4422.63 32688.78 2010-10-19 04:51:17.000 292 32384.21 130.27 4422.63 32688.83 2010-10-19 04:51:18.000 292 32384.23 130.30 4422.62 32688.82 2010-10-19 04:51:19.000 292 32384.22 130.31 4422.61 32688.73 2010-10-19 04:51:20.000 292 32384.24 130.35 4422.58 32688.78 2010-10-19 04:51:21.000 292 32384.25 130.36 4422.59 32688.77 2010-10-19 04:51:22.000 292 32384.22 130.35 4422.56 32688.75 2010-10-19 04:51:23.000 292 32384.22 130.31 4422.57 32688.80 2010-10-19 04:51:24.000 292 32384.20 130.31 4422.62 32688.78 2010-10-19 04:51:25.000 292 32384.19 130.33 4422.60 32688.73 2010-10-19 04:51:26.000 292 32384.22 130.35 4422.60 32688.76 2010-10-19 04:51:27.000 292 32384.20 130.36 4422.62 32688.72 2010-10-19 04:51:28.000 292 32384.21 130.39 4422.58 32688.76 2010-10-19 04:51:29.000 292 32384.21 130.38 4422.57 32688.77 2010-10-19 04:51:30.000 292 32384.20 130.39 4422.60 32688.72 2010-10-19 04:51:31.000 292 32384.23 130.35 4422.59 32688.76 2010-10-19 04:51:32.000 292 32384.23 130.37 4422.59 32688.73 2010-10-19 04:51:33.000 292 32384.20 130.36 4422.60 32688.75 2010-10-19 04:51:34.000 292 32384.20 130.37 4422.56 32688.75 2010-10-19 04:51:35.000 292 32384.21 130.38 4422.57 32688.78 2010-10-19 04:51:36.000 292 32384.23 130.38 4422.59 32688.75 2010-10-19 04:51:37.000 292 32384.20 130.35 4422.56 32688.79 2010-10-19 04:51:38.000 292 32384.15 130.37 4422.53 32688.77 2010-10-19 04:51:39.000 292 32384.14 130.40 4422.54 32688.69 2010-10-19 04:51:40.000 292 32384.13 130.39 4422.54 32688.69 2010-10-19 04:51:41.000 292 32384.18 130.41 4422.55 32688.68 2010-10-19 04:51:42.000 292 32384.17 130.43 4422.56 32688.79 2010-10-19 04:51:43.000 292 32384.15 130.41 4422.56 32688.67 2010-10-19 04:51:44.000 292 32384.21 130.41 4422.56 32688.70 2010-10-19 04:51:45.000 292 32384.23 130.42 4422.60 32688.64 2010-10-19 04:51:46.000 292 32384.21 130.44 4422.51 32688.73 2010-10-19 04:51:47.000 292 32384.15 130.46 4422.55 32688.66 2010-10-19 04:51:48.000 292 32384.14 130.44 4422.58 32688.75 2010-10-19 04:51:49.000 292 32384.15 130.49 4422.58 32688.64 2010-10-19 04:51:50.000 292 32384.15 130.49 4422.55 32688.72 2010-10-19 04:51:51.000 292 32384.13 130.46 4422.50 32688.62 2010-10-19 04:51:52.000 292 32384.14 130.41 4422.55 32688.63 2010-10-19 04:51:53.000 292 32384.13 130.41 4422.54 32688.60 2010-10-19 04:51:54.000 292 32384.15 130.46 4422.52 32688.60 2010-10-19 04:51:55.000 292 32384.12 130.48 4422.52 32688.62 2010-10-19 04:51:56.000 292 32384.12 130.48 4422.54 32688.67 2010-10-19 04:51:57.000 292 32384.09 130.50 4422.55 32688.59 2010-10-19 04:51:58.000 292 32384.08 130.52 4422.56 32688.54 2010-10-19 04:51:59.000 292 32384.07 130.53 4422.55 32688.58 2010-10-19 04:52:00.000 292 32384.04 130.55 4422.52 32688.59 2010-10-19 04:52:01.000 292 32384.05 130.53 4422.54 32688.56 2010-10-19 04:52:02.000 292 32384.08 130.52 4422.56 32688.53 2010-10-19 04:52:03.000 292 32384.06 130.55 4422.54 32688.48 2010-10-19 04:52:04.000 292 32384.07 130.57 4422.54 32688.62 2010-10-19 04:52:05.000 292 32384.07 130.58 4422.55 32688.55 2010-10-19 04:52:06.000 292 32384.02 130.57 4422.56 32688.59 2010-10-19 04:52:07.000 292 32384.00 130.56 4422.55 32688.58 2010-10-19 04:52:08.000 292 32384.03 130.55 4422.51 32688.51 2010-10-19 04:52:09.000 292 32384.01 130.56 4422.53 32688.55 2010-10-19 04:52:10.000 292 32383.96 130.57 4422.54 32688.50 2010-10-19 04:52:11.000 292 32383.95 130.62 4422.52 32688.49 2010-10-19 04:52:12.000 292 32383.91 130.60 4422.52 32688.48 2010-10-19 04:52:13.000 292 32383.90 130.59 4422.53 32688.53 2010-10-19 04:52:14.000 292 32383.94 130.59 4422.55 32688.46 2010-10-19 04:52:15.000 292 32383.96 130.63 4422.54 32688.35 2010-10-19 04:52:16.000 292 32383.95 130.60 4422.56 32688.46 2010-10-19 04:52:17.000 292 32383.91 130.60 4422.57 32688.36 2010-10-19 04:52:18.000 292 32383.91 130.61 4422.56 32688.40 2010-10-19 04:52:19.000 292 32383.88 130.63 4422.53 32688.37 2010-10-19 04:52:20.000 292 32383.88 130.63 4422.53 32688.32 2010-10-19 04:52:21.000 292 32383.82 130.63 4422.50 32688.38 2010-10-19 04:52:22.000 292 32383.84 130.66 4422.49 32688.36 2010-10-19 04:52:23.000 292 32383.85 130.67 4422.48 32688.35 2010-10-19 04:52:24.000 292 32383.83 130.70 4422.48 32688.36 2010-10-19 04:52:25.000 292 32383.80 130.72 4422.47 32688.36 2010-10-19 04:52:26.000 292 32383.81 130.71 4422.48 32688.39 2010-10-19 04:52:27.000 292 32383.79 130.73 4422.53 32688.34 2010-10-19 04:52:28.000 292 32383.76 130.70 4422.56 32688.34 2010-10-19 04:52:29.000 292 32383.73 130.74 4422.52 32688.28 2010-10-19 04:52:30.000 292 32383.73 130.76 4422.49 32688.35 2010-10-19 04:52:31.000 292 32383.69 130.76 4422.47 32688.33 2010-10-19 04:52:32.000 292 32383.70 130.76 4422.45 32688.31 2010-10-19 04:52:33.000 292 32383.68 130.77 4422.43 32688.23 2010-10-19 04:52:34.000 292 32383.67 130.80 4422.45 32688.26 2010-10-19 04:52:35.000 292 32383.67 130.76 4422.45 32688.24 2010-10-19 04:52:36.000 292 32383.68 130.76 4422.43 32688.28 2010-10-19 04:52:37.000 292 32383.70 130.75 4422.43 32688.18 2010-10-19 04:52:38.000 292 32383.70 130.75 4422.44 32688.27 2010-10-19 04:52:39.000 292 32383.68 130.81 4422.47 32688.34 2010-10-19 04:52:40.000 292 32383.69 130.76 4422.46 32688.14 2010-10-19 04:52:41.000 292 32383.68 130.76 4422.47 32688.17 2010-10-19 04:52:42.000 292 32383.66 130.78 4422.46 32688.09 2010-10-19 04:52:43.000 292 32383.63 130.80 4422.44 32688.32 2010-10-19 04:52:44.000 292 32383.68 130.78 4422.45 32688.15 2010-10-19 04:52:45.000 292 32383.68 130.80 4422.42 32688.14 2010-10-19 04:52:46.000 292 32383.64 130.84 4422.38 32688.11 2010-10-19 04:52:47.000 292 32383.67 130.82 4422.35 32688.11 2010-10-19 04:52:48.000 292 32383.65 130.81 4422.40 32688.13 2010-10-19 04:52:49.000 292 32383.60 130.83 4422.39 32688.20 2010-10-19 04:52:50.000 292 32383.65 130.81 4422.40 32688.06 2010-10-19 04:52:51.000 292 32383.65 130.82 4422.41 32688.06 2010-10-19 04:52:52.000 292 32383.63 130.83 4422.39 32688.07 2010-10-19 04:52:53.000 292 32383.62 130.87 4422.37 32688.06 2010-10-19 04:52:54.000 292 32383.59 130.85 4422.34 32688.15 2010-10-19 04:52:55.000 292 32383.59 130.86 4422.36 32687.97 2010-10-19 04:52:56.000 292 32383.60 130.85 4422.41 32688.05 2010-10-19 04:52:57.000 292 32383.55 130.87 4422.40 32688.03 2010-10-19 04:52:58.000 292 32383.57 130.89 4422.41 32688.01 2010-10-19 04:52:59.000 292 32383.53 130.96 4422.38 32687.96 2010-10-19 04:53:00.000 292 32383.51 130.92 4422.33 32688.01 2010-10-19 04:53:01.000 292 32383.53 130.92 4422.31 32688.02 2010-10-19 04:53:02.000 292 32383.54 130.94 4422.31 32687.95 2010-10-19 04:53:03.000 292 32383.52 130.98 4422.34 32688.00 2010-10-19 04:53:04.000 292 32383.52 130.95 4422.36 32687.97 2010-10-19 04:53:05.000 292 32383.45 130.94 4422.39 32687.98 2010-10-19 04:53:06.000 292 32383.42 130.94 4422.36 32687.96 2010-10-19 04:53:07.000 292 32383.41 130.93 4422.35 32687.96 2010-10-19 04:53:08.000 292 32383.43 130.93 4422.40 32687.93 2010-10-19 04:53:09.000 292 32383.43 130.97 4422.39 32687.89 2010-10-19 04:53:10.000 292 32383.40 130.95 4422.36 32687.90 2010-10-19 04:53:11.000 292 32383.40 130.94 4422.36 32687.87 2010-10-19 04:53:12.000 292 32383.39 130.95 4422.36 32687.81 2010-10-19 04:53:13.000 292 32383.38 130.98 4422.38 32687.80 2010-10-19 04:53:14.000 292 32383.38 130.98 4422.35 32687.82 2010-10-19 04:53:15.000 292 32383.36 130.97 4422.31 32687.88 2010-10-19 04:53:16.000 292 32383.34 130.98 4422.37 32687.76 2010-10-19 04:53:17.000 292 32383.31 130.98 4422.39 32687.85 2010-10-19 04:53:18.000 292 32383.32 130.96 4422.33 32687.81 2010-10-19 04:53:19.000 292 32383.28 130.99 4422.33 32687.85 2010-10-19 04:53:20.000 292 32383.25 131.01 4422.30 32687.79 2010-10-19 04:53:21.000 292 32383.24 131.02 4422.30 32687.82 2010-10-19 04:53:22.000 292 32383.25 131.02 4422.32 32687.60 2010-10-19 04:53:23.000 292 32383.24 131.01 4422.31 32687.77 2010-10-19 04:53:24.000 292 32383.24 131.02 4422.32 32687.73 2010-10-19 04:53:25.000 292 32383.19 131.06 4422.31 32687.69 2010-10-19 04:53:26.000 292 32383.20 131.08 4422.28 32687.64 2010-10-19 04:53:27.000 292 32383.22 131.05 4422.25 32687.72 2010-10-19 04:53:28.000 292 32383.18 131.08 4422.25 32687.52 2010-10-19 04:53:29.000 292 32383.09 131.09 4422.28 32687.65 2010-10-19 04:53:30.000 292 32383.08 131.14 4422.27 32687.56 2010-10-19 04:53:31.000 292 32383.07 131.16 4422.31 32687.62 2010-10-19 04:53:32.000 292 32383.08 131.13 4422.27 32687.58 2010-10-19 04:53:33.000 292 32383.09 131.18 4422.29 32687.56 2010-10-19 04:53:34.000 292 32383.07 131.19 4422.28 32687.58 2010-10-19 04:53:35.000 292 32383.07 131.19 4422.28 32687.45 2010-10-19 04:53:36.000 292 32383.09 131.17 4422.32 32687.48 2010-10-19 04:53:37.000 292 32383.07 131.19 4422.34 32687.50 2010-10-19 04:53:38.000 292 32383.01 131.19 4422.31 32687.52 2010-10-19 04:53:39.000 292 32382.99 131.19 4422.32 32687.48 2010-10-19 04:53:40.000 292 32382.97 131.17 4422.35 32687.39 2010-10-19 04:53:41.000 292 32382.97 131.19 4422.36 32687.46 2010-10-19 04:53:42.000 292 32382.95 131.21 4422.34 32687.44 2010-10-19 04:53:43.000 292 32382.92 131.21 4422.35 32687.37 2010-10-19 04:53:44.000 292 32382.92 131.22 4422.36 32687.43 2010-10-19 04:53:45.000 292 32382.88 131.24 4422.30 32687.39 2010-10-19 04:53:46.000 292 32382.85 131.23 4422.26 32687.38 2010-10-19 04:53:47.000 292 32382.86 131.23 4422.29 32687.44 2010-10-19 04:53:48.000 292 32382.86 131.23 4422.29 32687.30 2010-10-19 04:53:49.000 292 32382.81 131.25 4422.28 32687.34 2010-10-19 04:53:50.000 292 32382.81 131.24 4422.27 32687.30 2010-10-19 04:53:51.000 292 32382.81 131.29 4422.27 32687.36 2010-10-19 04:53:52.000 292 32382.81 131.28 4422.26 32687.29 2010-10-19 04:53:53.000 292 32382.77 131.26 4422.31 32687.18 2010-10-19 04:53:54.000 292 32382.72 131.32 4422.29 32687.17 2010-10-19 04:53:55.000 292 32382.68 131.30 4422.27 32687.16 2010-10-19 04:53:56.000 292 32382.68 131.29 4422.25 32687.28 2010-10-19 04:53:57.000 292 32382.66 131.32 4422.23 32687.16 2010-10-19 04:53:58.000 292 32382.63 131.35 4422.26 32687.18 2010-10-19 04:53:59.000 292 32382.60 131.33 4422.25 32687.06 2010-10-19 04:54:00.000 292 32382.55 131.32 4422.26 32687.09 2010-10-19 04:54:01.000 292 32382.54 131.32 4422.26 32686.98 2010-10-19 04:54:02.000 292 32382.52 131.31 4422.26 32687.04 2010-10-19 04:54:03.000 292 32382.50 131.27 4422.24 32687.03 2010-10-19 04:54:04.000 292 32382.48 131.27 4422.25 32687.01 2010-10-19 04:54:05.000 292 32382.44 131.33 4422.27 32686.90 2010-10-19 04:54:06.000 292 32382.46 131.32 4422.27 32686.93 2010-10-19 04:54:07.000 292 32382.44 131.33 4422.25 32686.92 2010-10-19 04:54:08.000 292 32382.44 131.32 4422.24 32686.95 2010-10-19 04:54:09.000 292 32382.43 131.34 4422.21 32686.87 2010-10-19 04:54:10.000 292 32382.42 131.35 4422.21 32686.95 2010-10-19 04:54:11.000 292 32382.41 131.36 4422.20 32686.79 2010-10-19 04:54:12.000 292 32382.40 131.38 4422.17 32686.85 2010-10-19 04:54:13.000 292 32382.37 131.38 4422.23 32686.85 2010-10-19 04:54:14.000 292 32382.34 131.40 4422.24 32686.86 2010-10-19 04:54:15.000 292 32382.34 131.41 4422.24 32686.82 2010-10-19 04:54:16.000 292 32382.30 131.41 4422.21 32686.84 2010-10-19 04:54:17.000 292 32382.27 131.43 4422.23 32686.81 2010-10-19 04:54:18.000 292 32382.29 131.39 4422.24 32686.83 2010-10-19 04:54:19.000 292 32382.28 131.37 4422.20 32686.84 2010-10-19 04:54:20.000 292 32382.34 131.39 4422.22 32686.75 2010-10-19 04:54:21.000 292 32382.29 131.45 4422.24 32686.79 2010-10-19 04:54:22.000 292 32382.27 131.44 4422.22 32686.73 2010-10-19 04:54:23.000 292 32382.20 131.47 4422.23 32686.70 2010-10-19 04:54:24.000 292 32382.16 131.45 4422.20 32686.70 2010-10-19 04:54:25.000 292 32382.18 131.47 4422.19 32686.73 2010-10-19 04:54:26.000 292 32382.20 131.49 4422.23 32686.67 2010-10-19 04:54:27.000 292 32382.16 131.50 4422.22 32686.61 2010-10-19 04:54:28.000 292 32382.15 131.46 4422.25 32686.77 2010-10-19 04:54:29.000 292 32382.14 131.47 4422.26 32686.66 2010-10-19 04:54:30.000 292 32382.11 131.46 4422.27 32686.57 2010-10-19 04:54:31.000 292 32382.11 131.51 4422.25 32686.62 2010-10-19 04:54:32.000 292 32382.15 131.52 4422.29 32686.69 2010-10-19 04:54:33.000 292 32382.12 131.52 4422.28 32686.59 2010-10-19 04:54:34.000 292 32382.11 131.50 4422.27 32686.65 2010-10-19 04:54:35.000 292 32382.08 131.54 4422.27 32686.63 2010-10-19 04:54:36.000 292 32382.11 131.49 4422.25 32686.52 2010-10-19 04:54:37.000 292 32382.07 131.50 4422.19 32686.60 2010-10-19 04:54:38.000 292 32382.05 131.48 4422.21 32686.58 2010-10-19 04:54:39.000 292 32382.05 131.50 4422.25 32686.50 2010-10-19 04:54:40.000 292 32382.00 131.49 4422.26 32686.56 2010-10-19 04:54:41.000 292 32381.96 131.51 4422.27 32686.48 2010-10-19 04:54:42.000 292 32381.95 131.50 4422.25 32686.51 2010-10-19 04:54:43.000 292 32381.95 131.56 4422.20 32686.45 2010-10-19 04:54:44.000 292 32381.96 131.55 4422.24 32686.52 2010-10-19 04:54:45.000 292 32381.98 131.53 4422.22 32686.52 2010-10-19 04:54:46.000 292 32381.94 131.50 4422.20 32686.46 2010-10-19 04:54:47.000 292 32381.94 131.50 4422.18 32686.48 2010-10-19 04:54:48.000 292 32381.96 131.56 4422.15 32686.48 2010-10-19 04:54:49.000 292 32381.95 131.58 4422.20 32686.38 2010-10-19 04:54:50.000 292 32381.92 131.56 4422.19 32686.53 2010-10-19 04:54:51.000 292 32381.86 131.57 4422.23 32686.46 2010-10-19 04:54:52.000 292 32381.85 131.61 4422.23 32686.41 2010-10-19 04:54:53.000 292 32381.84 131.61 4422.27 32686.45 2010-10-19 04:54:54.000 292 32381.84 131.60 4422.28 32686.40 2010-10-19 04:54:55.000 292 32381.82 131.58 4422.30 32686.32 2010-10-19 04:54:56.000 292 32381.83 131.59 4422.29 32686.37 2010-10-19 04:54:57.000 292 32381.82 131.60 4422.27 32686.37 2010-10-19 04:54:58.000 292 32381.82 131.61 4422.24 32686.29 2010-10-19 04:54:59.000 292 32381.78 131.68 4422.28 32686.28 2010-10-19 04:55:00.000 292 32381.76 131.64 4422.28 32686.37 2010-10-19 04:55:01.000 292 32381.75 131.62 4422.27 32686.29 2010-10-19 04:55:02.000 292 32381.75 131.62 4422.22 32686.30 2010-10-19 04:55:03.000 292 32381.73 131.64 4422.25 32686.35 2010-10-19 04:55:04.000 292 32381.75 131.63 4422.27 32686.29 2010-10-19 04:55:05.000 292 32381.75 131.66 4422.27 32686.26 2010-10-19 04:55:06.000 292 32381.76 131.69 4422.29 32686.28 2010-10-19 04:55:07.000 292 32381.77 131.68 4422.25 32686.26 2010-10-19 04:55:08.000 292 32381.75 131.63 4422.29 32686.24 2010-10-19 04:55:09.000 292 32381.70 131.65 4422.30 32686.29 2010-10-19 04:55:10.000 292 32381.68 131.69 4422.27 32686.24 2010-10-19 04:55:11.000 292 32381.71 131.68 4422.23 32686.23 2010-10-19 04:55:12.000 292 32381.69 131.72 4422.22 32686.23 2010-10-19 04:55:13.000 292 32381.70 131.76 4422.23 32686.21 2010-10-19 04:55:14.000 292 32381.66 131.73 4422.22 32686.20 2010-10-19 04:55:15.000 292 32381.67 131.73 4422.22 32686.06 2010-10-19 04:55:16.000 292 32381.63 131.75 4422.22 32686.22 2010-10-19 04:55:17.000 292 32381.60 131.73 4422.27 32686.23 2010-10-19 04:55:18.000 292 32381.58 131.73 4422.28 32686.05 2010-10-19 04:55:19.000 292 32381.56 131.78 4422.28 32686.16 2010-10-19 04:55:20.000 292 32381.57 131.78 4422.31 32686.06 2010-10-19 04:55:21.000 292 32381.54 131.81 4422.33 32686.16 2010-10-19 04:55:22.000 292 32381.55 131.80 4422.30 32686.04 2010-10-19 04:55:23.000 292 32381.60 131.79 4422.26 32686.16 2010-10-19 04:55:24.000 292 32381.62 131.79 4422.28 32686.08 2010-10-19 04:55:25.000 292 32381.64 131.79 4422.29 32686.10 2010-10-19 04:55:26.000 292 32381.64 131.80 4422.29 32686.13 2010-10-19 04:55:27.000 292 32381.64 131.79 4422.31 32686.13 2010-10-19 04:55:28.000 292 32381.64 131.80 4422.32 32686.13 2010-10-19 04:55:29.000 292 32381.65 131.76 4422.27 32686.19 2010-10-19 04:55:30.000 292 32381.65 131.75 4422.28 32686.19 2010-10-19 04:55:31.000 292 32381.66 131.77 4422.30 32686.10 2010-10-19 04:55:32.000 292 32381.63 131.76 4422.26 32686.14 2010-10-19 04:55:33.000 292 32381.60 131.78 4422.27 32686.12 2010-10-19 04:55:34.000 292 32381.62 131.76 4422.30 32686.14 2010-10-19 04:55:35.000 292 32381.64 131.80 4422.26 32686.09 2010-10-19 04:55:36.000 292 32381.64 131.80 4422.23 32686.17 2010-10-19 04:55:37.000 292 32381.64 131.77 4422.24 32686.17 2010-10-19 04:55:38.000 292 32381.64 131.80 4422.26 32686.18 2010-10-19 04:55:39.000 292 32381.63 131.82 4422.28 32686.28 2010-10-19 04:55:40.000 292 32381.63 131.78 4422.29 32686.19 2010-10-19 04:55:41.000 292 32381.58 131.81 4422.27 32686.14 2010-10-19 04:55:42.000 292 32381.58 131.84 4422.27 32686.19 2010-10-19 04:55:43.000 292 32381.63 131.85 4422.25 32686.14 2010-10-19 04:55:44.000 292 32381.66 131.81 4422.23 32686.17 2010-10-19 04:55:45.000 292 32381.63 131.78 4422.24 32686.13 2010-10-19 04:55:46.000 292 32381.62 131.77 4422.25 32686.17 2010-10-19 04:55:47.000 292 32381.60 131.82 4422.25 32686.14 2010-10-19 04:55:48.000 292 32381.59 131.81 4422.26 32686.08 2010-10-19 04:55:49.000 292 32381.55 131.82 4422.24 32686.08 2010-10-19 04:55:50.000 292 32381.57 131.82 4422.27 32686.17 2010-10-19 04:55:51.000 292 32381.55 131.82 4422.30 32686.01 2010-10-19 04:55:52.000 292 32381.56 131.84 4422.27 32686.17 2010-10-19 04:55:53.000 292 32381.59 131.85 4422.27 32686.19 2010-10-19 04:55:54.000 292 32381.57 131.83 4422.30 32686.06 2010-10-19 04:55:55.000 292 32381.56 131.85 4422.27 32686.09 2010-10-19 04:55:56.000 292 32381.56 131.85 4422.28 32686.15 2010-10-19 04:55:57.000 292 32381.58 131.84 4422.27 32686.15 2010-10-19 04:55:58.000 292 32381.59 131.85 4422.30 32686.11 2010-10-19 04:55:59.000 292 32381.59 131.86 4422.31 32686.03 2010-10-19 04:56:00.000 292 32381.59 131.85 4422.32 32686.10 2010-10-19 04:56:01.000 292 32381.55 131.83 4422.33 32686.11 2010-10-19 04:56:02.000 292 32381.56 131.79 4422.37 32686.04 2010-10-19 04:56:03.000 292 32381.57 131.78 4422.35 32686.06 2010-10-19 04:56:04.000 292 32381.55 131.78 4422.29 32686.07 2010-10-19 04:56:05.000 292 32381.56 131.77 4422.32 32686.02 2010-10-19 04:56:06.000 292 32381.58 131.76 4422.32 32686.06 2010-10-19 04:56:07.000 292 32381.53 131.78 4422.32 32686.07 2010-10-19 04:56:08.000 292 32381.54 131.84 4422.29 32686.07 2010-10-19 04:56:09.000 292 32381.52 131.82 4422.31 32686.08 2010-10-19 04:56:10.000 292 32381.52 131.80 4422.29 32686.07 2010-10-19 04:56:11.000 292 32381.48 131.82 4422.27 32686.05 2010-10-19 04:56:12.000 292 32381.52 131.84 4422.27 32686.04 2010-10-19 04:56:13.000 292 32381.52 131.85 4422.31 32686.09 2010-10-19 04:56:14.000 292 32381.51 131.84 4422.32 32686.06 2010-10-19 04:56:15.000 292 32381.52 131.81 4422.26 32686.05 2010-10-19 04:56:16.000 292 32381.51 131.77 4422.28 32685.97 2010-10-19 04:56:17.000 292 32381.52 131.80 4422.29 32685.91 2010-10-19 04:56:18.000 292 32381.48 131.83 4422.25 32685.97 2010-10-19 04:56:19.000 292 32381.47 131.81 4422.26 32685.99 2010-10-19 04:56:20.000 292 32381.46 131.78 4422.28 32685.98 2010-10-19 04:56:21.000 292 32381.42 131.81 4422.33 32686.05 2010-10-19 04:56:22.000 292 32381.48 131.80 4422.33 32685.95 2010-10-19 04:56:23.000 292 32381.56 131.81 4422.33 32685.97 2010-10-19 04:56:24.000 292 32381.54 131.80 4422.30 32686.09 2010-10-19 04:56:25.000 292 32381.51 131.79 4422.31 32686.02 2010-10-19 04:56:26.000 292 32381.50 131.81 4422.33 32685.95 2010-10-19 04:56:27.000 292 32381.50 131.81 4422.31 32685.93 2010-10-19 04:56:28.000 292 32381.50 131.80 4422.24 32686.04 2010-10-19 04:56:29.000 292 32381.53 131.79 4422.26 32685.94 2010-10-19 04:56:30.000 292 32381.50 131.76 4422.28 32685.99 2010-10-19 04:56:31.000 292 32381.49 131.78 4422.32 32686.01 2010-10-19 04:56:32.000 292 32381.48 131.76 4422.37 32686.04 2010-10-19 04:56:33.000 292 32381.45 131.75 4422.36 32686.02 2010-10-19 04:56:34.000 292 32381.46 131.75 4422.34 32685.99 2010-10-19 04:56:35.000 292 32381.45 131.78 4422.33 32686.08 2010-10-19 04:56:36.000 292 32381.45 131.76 4422.32 32685.86 2010-10-19 04:56:37.000 292 32381.48 131.75 4422.33 32685.96 2010-10-19 04:56:38.000 292 32381.50 131.74 4422.34 32686.01 2010-10-19 04:56:39.000 292 32381.50 131.76 4422.33 32685.97 2010-10-19 04:56:40.000 292 32381.51 131.75 4422.34 32685.99 2010-10-19 04:56:41.000 292 32381.51 131.75 4422.37 32685.96 2010-10-19 04:56:42.000 292 32381.48 131.76 4422.38 32685.95 2010-10-19 04:56:43.000 292 32381.46 131.73 4422.36 32686.01 2010-10-19 04:56:44.000 292 32381.45 131.76 4422.38 32686.01 2010-10-19 04:56:45.000 292 32381.46 131.79 4422.36 32685.92 2010-10-19 04:56:46.000 292 32381.47 131.77 4422.38 32686.02 2010-10-19 04:56:47.000 292 32381.43 131.78 4422.39 32685.95 2010-10-19 04:56:48.000 292 32381.49 131.76 4422.38 32685.93 2010-10-19 04:56:49.000 292 32381.52 131.78 4422.39 32686.03 2010-10-19 04:56:50.000 292 32381.48 131.77 4422.39 32686.02 2010-10-19 04:56:51.000 292 32381.47 131.77 4422.37 32685.91 2010-10-19 04:56:52.000 292 32381.50 131.76 4422.38 32686.00 2010-10-19 04:56:53.000 292 32381.51 131.75 4422.38 32685.98 2010-10-19 04:56:54.000 292 32381.49 131.77 4422.40 32685.97 2010-10-19 04:56:55.000 292 32381.49 131.77 4422.39 32686.01 2010-10-19 04:56:56.000 292 32381.49 131.75 4422.37 32685.99 2010-10-19 04:56:57.000 292 32381.48 131.75 4422.41 32686.01 2010-10-19 04:56:58.000 292 32381.52 131.77 4422.38 32685.90 2010-10-19 04:56:59.000 292 32381.47 131.79 4422.38 32686.01 2010-10-19 04:57:00.000 292 32381.44 131.82 4422.40 32685.90 2010-10-19 04:57:01.000 292 32381.45 131.81 4422.40 32685.96 2010-10-19 04:57:02.000 292 32381.49 131.80 4422.39 32686.04 2010-10-19 04:57:03.000 292 32381.45 131.78 4422.39 32685.98 2010-10-19 04:57:04.000 292 32381.46 131.74 4422.37 32685.99 2010-10-19 04:57:05.000 292 32381.45 131.75 4422.36 32685.97 2010-10-19 04:57:06.000 292 32381.49 131.73 4422.32 32686.03 2010-10-19 04:57:07.000 292 32381.50 131.71 4422.32 32685.95 2010-10-19 04:57:08.000 292 32381.50 131.75 4422.34 32685.97 2010-10-19 04:57:09.000 292 32381.49 131.73 4422.35 32685.96 2010-10-19 04:57:10.000 292 32381.46 131.68 4422.36 32685.90 2010-10-19 04:57:11.000 292 32381.47 131.72 4422.41 32685.87 2010-10-19 04:57:12.000 292 32381.44 131.73 4422.39 32686.04 2010-10-19 04:57:13.000 292 32381.41 131.77 4422.37 32685.86 2010-10-19 04:57:14.000 292 32381.38 131.77 4422.34 32685.96 2010-10-19 04:57:15.000 292 32381.36 131.78 4422.37 32685.95 2010-10-19 04:57:16.000 292 32381.39 131.80 4422.38 32685.85 2010-10-19 04:57:17.000 292 32381.37 131.80 4422.34 32685.89 2010-10-19 04:57:18.000 292 32381.41 131.82 4422.33 32685.94 2010-10-19 04:57:19.000 292 32381.38 131.77 4422.33 32685.97 2010-10-19 04:57:20.000 292 32381.39 131.78 4422.30 32685.97 2010-10-19 04:57:21.000 292 32381.38 131.81 4422.29 32685.92 2010-10-19 04:57:22.000 292 32381.42 131.81 4422.31 32685.98 2010-10-19 04:57:23.000 292 32381.40 131.82 4422.28 32686.00 2010-10-19 04:57:24.000 292 32381.43 131.83 4422.24 32685.90 2010-10-19 04:57:25.000 292 32381.44 131.84 4422.27 32685.92 2010-10-19 04:57:26.000 292 32381.47 131.80 4422.32 32686.00 2010-10-19 04:57:27.000 292 32381.46 131.84 4422.32 32686.00 2010-10-19 04:57:28.000 292 32381.47 131.83 4422.35 32685.89 2010-10-19 04:57:29.000 292 32381.48 131.80 4422.34 32686.00 2010-10-19 04:57:30.000 292 32381.49 131.75 4422.34 32685.99 2010-10-19 04:57:31.000 292 32381.50 131.73 4422.40 32685.94 2010-10-19 04:57:32.000 292 32381.49 131.75 4422.43 32686.00 2010-10-19 04:57:33.000 292 32381.43 131.79 4422.44 32686.13 2010-10-19 04:57:34.000 292 32381.48 131.77 4422.40 32685.98 2010-10-19 04:57:35.000 292 32381.46 131.76 4422.38 32686.00 2010-10-19 04:57:36.000 292 32381.49 131.73 4422.40 32686.13 2010-10-19 04:57:37.000 292 32381.49 131.72 4422.43 32686.02 2010-10-19 04:57:38.000 292 32381.47 131.74 4422.38 32686.08 2010-10-19 04:57:39.000 292 32381.46 131.73 4422.34 32685.96 2010-10-19 04:57:40.000 292 32381.48 131.79 4422.38 32686.07 2010-10-19 04:57:41.000 292 32381.43 131.78 4422.40 32686.06 2010-10-19 04:57:42.000 292 32381.45 131.73 4422.38 32686.04 2010-10-19 04:57:43.000 292 32381.44 131.70 4422.37 32686.04 2010-10-19 04:57:44.000 292 32381.46 131.72 4422.37 32686.00 2010-10-19 04:57:45.000 292 32381.47 131.71 4422.37 32686.03 2010-10-19 04:57:46.000 292 32381.47 131.71 4422.36 32686.03 2010-10-19 04:57:47.000 292 32381.50 131.75 4422.38 32685.98 2010-10-19 04:57:48.000 292 32381.49 131.72 4422.35 32686.10 2010-10-19 04:57:49.000 292 32381.50 131.69 4422.35 32685.99 2010-10-19 04:57:50.000 292 32381.54 131.70 4422.40 32686.03 2010-10-19 04:57:51.000 292 32381.50 131.70 4422.35 32686.05 2010-10-19 04:57:52.000 292 32381.51 131.71 4422.37 32686.07 2010-10-19 04:57:53.000 292 32381.54 131.70 4422.39 32686.04 2010-10-19 04:57:54.000 292 32381.54 131.69 4422.40 32686.11 2010-10-19 04:57:55.000 292 32381.53 131.69 4422.40 32686.12 2010-10-19 04:57:56.000 292 32381.56 131.69 4422.41 32686.08 2010-10-19 04:57:57.000 292 32381.55 131.71 4422.36 32686.13 2010-10-19 04:57:58.000 292 32381.55 131.69 4422.38 32685.98 2010-10-19 04:57:59.000 292 32381.53 131.66 4422.42 32686.06 2010-10-19 04:58:00.000 292 32381.53 131.66 4422.40 32686.04 2010-10-19 04:58:01.000 292 32381.49 131.70 4422.40 32686.09 2010-10-19 04:58:02.000 292 32381.51 131.73 4422.39 32686.13 2010-10-19 04:58:03.000 292 32381.54 131.74 4422.43 32686.05 2010-10-19 04:58:04.000 292 32381.51 131.73 4422.42 32686.02 2010-10-19 04:58:05.000 292 32381.48 131.72 4422.43 32686.06 2010-10-19 04:58:06.000 292 32381.52 131.73 4422.43 32686.08 2010-10-19 04:58:07.000 292 32381.52 131.70 4422.38 32685.99 2010-10-19 04:58:08.000 292 32381.52 131.68 4422.37 32686.14 2010-10-19 04:58:09.000 292 32381.52 131.72 4422.41 32686.01 2010-10-19 04:58:10.000 292 32381.54 131.67 4422.45 32686.05 2010-10-19 04:58:11.000 292 32381.53 131.67 4422.43 32686.16 2010-10-19 04:58:12.000 292 32381.53 131.69 4422.40 32686.08 2010-10-19 04:58:13.000 292 32381.55 131.70 4422.37 32686.08 2010-10-19 04:58:14.000 292 32381.54 131.69 4422.39 32686.13 2010-10-19 04:58:15.000 292 32381.55 131.66 4422.40 32686.11 2010-10-19 04:58:16.000 292 32381.53 131.65 4422.40 32686.09 2010-10-19 04:58:17.000 292 32381.50 131.69 4422.38 32686.06 2010-10-19 04:58:18.000 292 32381.49 131.66 4422.34 32686.06 2010-10-19 04:58:19.000 292 32381.52 131.69 4422.35 32686.08 2010-10-19 04:58:20.000 292 32381.48 131.71 4422.40 32686.05 2010-10-19 04:58:21.000 292 32381.48 131.71 4422.38 32686.06 2010-10-19 04:58:22.000 292 32381.51 131.71 4422.38 32686.05 2010-10-19 04:58:23.000 292 32381.53 131.71 4422.41 32686.03 2010-10-19 04:58:24.000 292 32381.47 131.72 4422.36 32686.03 2010-10-19 04:58:25.000 292 32381.47 131.69 4422.39 32686.08 2010-10-19 04:58:26.000 292 32381.46 131.69 4422.42 32686.08 2010-10-19 04:58:27.000 292 32381.46 131.71 4422.43 32686.05 2010-10-19 04:58:28.000 292 32381.46 131.71 4422.44 32686.16 2010-10-19 04:58:29.000 292 32381.49 131.72 4422.43 32686.02 2010-10-19 04:58:30.000 292 32381.53 131.69 4422.42 32686.09 2010-10-19 04:58:31.000 292 32381.51 131.70 4422.42 32685.99 2010-10-19 04:58:32.000 292 32381.51 131.70 4422.36 32686.11 2010-10-19 04:58:33.000 292 32381.52 131.70 4422.36 32686.06 2010-10-19 04:58:34.000 292 32381.51 131.68 4422.35 32685.97 2010-10-19 04:58:35.000 292 32381.51 131.69 4422.32 32686.08 2010-10-19 04:58:36.000 292 32381.52 131.66 4422.31 32685.99 2010-10-19 04:58:37.000 292 32381.54 131.66 4422.30 32686.08 2010-10-19 04:58:38.000 292 32381.53 131.63 4422.30 32686.02 2010-10-19 04:58:39.000 292 32381.55 131.64 4422.33 32686.05 2010-10-19 04:58:40.000 292 32381.56 131.65 4422.37 32686.08 2010-10-19 04:58:41.000 292 32381.56 131.66 4422.38 32686.07 2010-10-19 04:58:42.000 292 32381.59 131.65 4422.39 32686.09 2010-10-19 04:58:43.000 292 32381.59 131.66 4422.38 32686.02 2010-10-19 04:58:44.000 292 32381.57 131.64 4422.37 32686.12 2010-10-19 04:58:45.000 292 32381.55 131.70 4422.39 32686.04 2010-10-19 04:58:46.000 292 32381.58 131.71 4422.37 32686.15 2010-10-19 04:58:47.000 292 32381.58 131.72 4422.38 32686.06 2010-10-19 04:58:48.000 292 32381.60 131.73 4422.36 32686.04 2010-10-19 04:58:49.000 292 32381.58 131.72 4422.33 32686.10 2010-10-19 04:58:50.000 292 32381.58 131.70 4422.38 32686.07 2010-10-19 04:58:51.000 292 32381.59 131.72 4422.36 32686.04 2010-10-19 04:58:52.000 292 32381.59 131.70 4422.40 32686.10 2010-10-19 04:58:53.000 292 32381.59 131.71 4422.38 32686.14 2010-10-19 04:58:54.000 292 32381.61 131.66 4422.40 32686.06 2010-10-19 04:58:55.000 292 32381.65 131.67 4422.44 32686.12 2010-10-19 04:58:56.000 292 32381.62 131.68 4422.40 32686.10 2010-10-19 04:58:57.000 292 32381.62 131.69 4422.39 32686.05 2010-10-19 04:58:58.000 292 32381.63 131.68 4422.45 32686.05 2010-10-19 04:58:59.000 292 32381.65 131.70 4422.41 32686.11 2010-10-19 04:59:00.000 292 32381.64 131.67 4422.40 32686.06 2010-10-19 04:59:01.000 292 32381.65 131.67 4422.40 32686.16 2010-10-19 04:59:02.000 292 32381.64 131.68 4422.39 32686.07 2010-10-19 04:59:03.000 292 32381.63 131.66 4422.39 32686.19 2010-10-19 04:59:04.000 292 32381.65 131.69 4422.38 32686.09 2010-10-19 04:59:05.000 292 32381.63 131.72 4422.35 32686.18 2010-10-19 04:59:06.000 292 32381.64 131.72 4422.37 32686.16 2010-10-19 04:59:07.000 292 32381.61 131.75 4422.41 32686.15 2010-10-19 04:59:08.000 292 32381.63 131.72 4422.40 32686.04 2010-10-19 04:59:09.000 292 32381.63 131.71 4422.44 32686.21 2010-10-19 04:59:10.000 292 32381.64 131.72 4422.44 32686.14 2010-10-19 04:59:11.000 292 32381.63 131.70 4422.41 32686.18 2010-10-19 04:59:12.000 292 32381.63 131.69 4422.47 32686.15 2010-10-19 04:59:13.000 292 32381.66 131.71 4422.46 32686.11 2010-10-19 04:59:14.000 292 32381.64 131.72 4422.49 32686.19 2010-10-19 04:59:15.000 292 32381.62 131.70 4422.47 32686.14 2010-10-19 04:59:16.000 292 32381.67 131.68 4422.44 32686.29 2010-10-19 04:59:17.000 292 32381.67 131.71 4422.47 32686.13 2010-10-19 04:59:18.000 292 32381.69 131.74 4422.50 32686.07 2010-10-19 04:59:19.000 292 32381.67 131.75 4422.46 32686.18 2010-10-19 04:59:20.000 292 32381.68 131.77 4422.42 32686.18 2010-10-19 04:59:21.000 292 32381.65 131.76 4422.45 32686.17 2010-10-19 04:59:22.000 292 32381.64 131.77 4422.48 32686.13 2010-10-19 04:59:23.000 292 32381.66 131.80 4422.43 32686.12 2010-10-19 04:59:24.000 292 32381.62 131.77 4422.48 32686.22 2010-10-19 04:59:25.000 292 32381.62 131.74 4422.47 32686.14 2010-10-19 04:59:26.000 292 32381.62 131.74 4422.44 32686.14 2010-10-19 04:59:27.000 292 32381.62 131.75 4422.41 32686.17 2010-10-19 04:59:28.000 292 32381.60 131.70 4422.45 32686.21 2010-10-19 04:59:29.000 292 32381.60 131.74 4422.48 32686.18 2010-10-19 04:59:30.000 292 32381.61 131.75 4422.47 32686.16 2010-10-19 04:59:31.000 292 32381.61 131.75 4422.49 32686.16 2010-10-19 04:59:32.000 292 32381.62 131.74 4422.47 32686.16 2010-10-19 04:59:33.000 292 32381.62 131.79 4422.45 32686.15 2010-10-19 04:59:34.000 292 32381.61 131.77 4422.48 32686.13 2010-10-19 04:59:35.000 292 32381.61 131.78 4422.50 32686.26 2010-10-19 04:59:36.000 292 32381.63 131.77 4422.48 32686.12 2010-10-19 04:59:37.000 292 32381.65 131.76 4422.48 32686.25 2010-10-19 04:59:38.000 292 32381.69 131.75 4422.43 32686.21 2010-10-19 04:59:39.000 292 32381.65 131.75 4422.42 32686.20 2010-10-19 04:59:40.000 292 32381.66 131.76 4422.41 32686.18 2010-10-19 04:59:41.000 292 32381.66 131.76 4422.43 32686.10 2010-10-19 04:59:42.000 292 32381.65 131.77 4422.45 32686.18 2010-10-19 04:59:43.000 292 32381.66 131.78 4422.45 32686.23 2010-10-19 04:59:44.000 292 32381.66 131.75 4422.45 32686.26 2010-10-19 04:59:45.000 292 32381.68 131.75 4422.41 32686.21 2010-10-19 04:59:46.000 292 32381.73 131.75 4422.40 32686.25 2010-10-19 04:59:47.000 292 32381.69 131.77 4422.41 32686.13 2010-10-19 04:59:48.000 292 32381.69 131.79 4422.42 32686.33 2010-10-19 04:59:49.000 292 32381.68 131.78 4422.42 32686.15 2010-10-19 04:59:50.000 292 32381.71 131.76 4422.41 32686.28 2010-10-19 04:59:51.000 292 32381.70 131.78 4422.42 32686.25 2010-10-19 04:59:52.000 292 32381.71 131.78 4422.45 32686.26 2010-10-19 04:59:53.000 292 32381.71 131.75 4422.51 32686.27 2010-10-19 04:59:54.000 292 32381.69 131.77 4422.50 32686.26 2010-10-19 04:59:55.000 292 32381.65 131.76 4422.49 32686.24 2010-10-19 04:59:56.000 292 32381.69 131.73 4422.43 32686.27 2010-10-19 04:59:57.000 292 32381.68 131.73 4422.42 32686.25 2010-10-19 04:59:58.000 292 32381.73 131.78 4422.43 32686.34 2010-10-19 04:59:59.000 292 32381.69 131.77 4422.48 32686.29 2010-10-19 05:00:00.000 292 32381.74 131.76 4422.45 32686.24 2010-10-19 05:00:01.000 292 32381.75 131.73 4422.43 32686.33 2010-10-19 05:00:02.000 292 32381.78 131.72 4422.40 32686.24 2010-10-19 05:00:03.000 292 32381.81 131.75 4422.41 32686.25 2010-10-19 05:00:04.000 292 32381.83 131.73 4422.44 32686.25 2010-10-19 05:00:05.000 292 32381.80 131.76 4422.49 32686.23 2010-10-19 05:00:06.000 292 32381.81 131.72 4422.42 32686.30 2010-10-19 05:00:07.000 292 32381.81 131.71 4422.42 32686.37 2010-10-19 05:00:08.000 292 32381.80 131.66 4422.47 32686.23 2010-10-19 05:00:09.000 292 32381.77 131.70 4422.46 32686.37 2010-10-19 05:00:10.000 292 32381.78 131.72 4422.47 32686.29 2010-10-19 05:00:11.000 292 32381.81 131.75 4422.43 32686.21 2010-10-19 05:00:12.000 292 32381.80 131.74 4422.37 32686.28 2010-10-19 05:00:13.000 292 32381.74 131.73 4422.43 32686.20 2010-10-19 05:00:14.000 292 32381.71 131.72 4422.43 32686.32 2010-10-19 05:00:15.000 292 32381.73 131.74 4422.43 32686.24 2010-10-19 05:00:16.000 292 32381.76 131.74 4422.44 32686.30 2010-10-19 05:00:17.000 292 32381.78 131.74 4422.42 32686.36 2010-10-19 05:00:18.000 292 32381.80 131.68 4422.43 32686.34 2010-10-19 05:00:19.000 292 32381.78 131.68 4422.46 32686.29 2010-10-19 05:00:20.000 292 32381.78 131.67 4422.43 32686.30 2010-10-19 05:00:21.000 292 32381.78 131.70 4422.42 32686.30 2010-10-19 05:00:22.000 292 32381.79 131.72 4422.42 32686.38 2010-10-19 05:00:23.000 292 32381.82 131.73 4422.42 32686.33 2010-10-19 05:00:24.000 292 32381.78 131.72 4422.40 32686.24 2010-10-19 05:00:25.000 292 32381.80 131.74 4422.43 32686.31 2010-10-19 05:00:26.000 292 32381.83 131.69 4422.42 32686.35 2010-10-19 05:00:27.000 292 32381.81 131.63 4422.48 32686.36 2010-10-19 05:00:28.000 292 32381.82 131.61 4422.47 32686.38 2010-10-19 05:00:29.000 292 32381.83 131.65 4422.42 32686.27 2010-10-19 05:00:30.000 292 32381.87 131.61 4422.43 32686.33 2010-10-19 05:00:31.000 292 32381.86 131.60 4422.46 32686.22 2010-10-19 05:00:32.000 292 32381.85 131.60 4422.48 32686.25 2010-10-19 05:00:33.000 292 32381.85 131.64 4422.51 32686.38 2010-10-19 05:00:34.000 292 32381.87 131.63 4422.48 32686.34 2010-10-19 05:00:35.000 292 32381.85 131.64 4422.55 32686.30 2010-10-19 05:00:36.000 292 32381.82 131.65 4422.56 32686.32 2010-10-19 05:00:37.000 292 32381.79 131.65 4422.52 32686.31 2010-10-19 05:00:38.000 292 32381.80 131.61 4422.50 32686.43 2010-10-19 05:00:39.000 292 32381.80 131.60 4422.54 32686.31 2010-10-19 05:00:40.000 292 32381.82 131.56 4422.52 32686.21 2010-10-19 05:00:41.000 292 32381.81 131.59 4422.51 32686.41 2010-10-19 05:00:42.000 292 32381.81 131.60 4422.51 32686.26 2010-10-19 05:00:43.000 292 32381.78 131.58 4422.47 32686.28 2010-10-19 05:00:44.000 292 32381.76 131.57 4422.49 32686.29 2010-10-19 05:00:45.000 292 32381.76 131.53 4422.45 32686.29 2010-10-19 05:00:46.000 292 32381.73 131.54 4422.44 32686.19 2010-10-19 05:00:47.000 292 32381.71 131.57 4422.50 32686.19 2010-10-19 05:00:48.000 292 32381.75 131.57 4422.48 32686.29 2010-10-19 05:00:49.000 292 32381.73 131.56 4422.45 32686.23 2010-10-19 05:00:50.000 292 32381.74 131.57 4422.41 32686.25 2010-10-19 05:00:51.000 292 32381.78 131.59 4422.43 32686.16 2010-10-19 05:00:52.000 292 32381.74 131.57 4422.48 32686.21 2010-10-19 05:00:53.000 292 32381.70 131.55 4422.48 32686.20 2010-10-19 05:00:54.000 292 32381.71 131.57 4422.48 32686.26 2010-10-19 05:00:55.000 292 32381.68 131.51 4422.50 32686.16 2010-10-19 05:00:56.000 292 32381.66 131.51 4422.48 32686.18 2010-10-19 05:00:57.000 292 32381.61 131.49 4422.48 32686.18 2010-10-19 05:00:58.000 292 32381.61 131.46 4422.43 32686.25 2010-10-19 05:00:59.000 292 32381.63 131.47 4422.43 32686.06 2010-10-19 05:01:00.000 292 32381.61 131.50 4422.44 32686.07 2010-10-19 05:01:01.000 292 32381.60 131.46 4422.47 32686.23 2010-10-19 05:01:02.000 292 32381.62 131.42 4422.48 32686.27 2010-10-19 05:01:03.000 292 32381.66 131.44 4422.44 32686.11 2010-10-19 05:01:04.000 292 32381.67 131.45 4422.41 32686.12 2010-10-19 05:01:05.000 292 32381.70 131.47 4422.44 32686.27 2010-10-19 05:01:06.000 292 32381.67 131.46 4422.47 32686.17 2010-10-19 05:01:07.000 292 32381.67 131.47 4422.50 32686.20 2010-10-19 05:01:08.000 292 32381.69 131.44 4422.49 32686.24 2010-10-19 05:01:09.000 292 32381.70 131.40 4422.48 32686.15 2010-10-19 05:01:10.000 292 32381.71 131.42 4422.48 32686.13 2010-10-19 05:01:11.000 292 32381.65 131.40 4422.52 32686.22 2010-10-19 05:01:12.000 292 32381.64 131.38 4422.49 32686.18 2010-10-19 05:01:13.000 292 32381.63 131.39 4422.48 32686.22 2010-10-19 05:01:14.000 292 32381.66 131.42 4422.47 32686.13 2010-10-19 05:01:15.000 292 32381.64 131.42 4422.44 32686.21 2010-10-19 05:01:16.000 292 32381.65 131.41 4422.41 32686.12 2010-10-19 05:01:17.000 292 32381.64 131.41 4422.46 32686.16 2010-10-19 05:01:18.000 292 32381.65 131.38 4422.46 32686.12 2010-10-19 05:01:19.000 292 32381.64 131.36 4422.48 32686.06 2010-10-19 05:01:20.000 292 32381.65 131.32 4422.49 32686.22 2010-10-19 05:01:21.000 292 32381.63 131.34 4422.47 32686.15 2010-10-19 05:01:22.000 292 32381.61 131.35 4422.46 32686.28 2010-10-19 05:01:23.000 292 32381.64 131.33 4422.47 32686.13 2010-10-19 05:01:24.000 292 32381.65 131.32 4422.48 32686.00 2010-10-19 05:01:25.000 292 32381.64 131.33 4422.46 32686.17 2010-10-19 05:01:26.000 292 32381.65 131.32 4422.45 32686.09 2010-10-19 05:01:27.000 292 32381.66 131.32 4422.50 32686.15 2010-10-19 05:01:28.000 292 32381.67 131.30 4422.51 32686.11 2010-10-19 05:01:29.000 292 32381.65 131.28 4422.46 32686.14 2010-10-19 05:01:30.000 292 32381.65 131.26 4422.47 32686.11 2010-10-19 05:01:31.000 292 32381.62 131.22 4422.51 32686.13 2010-10-19 05:01:32.000 292 32381.62 131.20 4422.51 32686.09 2010-10-19 05:01:33.000 292 32381.61 131.22 4422.52 32686.09 2010-10-19 05:01:34.000 292 32381.60 131.20 4422.53 32686.09 2010-10-19 05:01:35.000 292 32381.57 131.21 4422.52 32686.07 2010-10-19 05:01:36.000 292 32381.57 131.19 4422.51 32686.07 2010-10-19 05:01:37.000 292 32381.58 131.19 4422.49 32686.06 2010-10-19 05:01:38.000 292 32381.58 131.22 4422.49 32686.02 2010-10-19 05:01:39.000 292 32381.54 131.21 4422.48 32686.13 2010-10-19 05:01:40.000 292 32381.55 131.22 4422.48 32686.09 2010-10-19 05:01:41.000 292 32381.55 131.21 4422.47 32686.05 2010-10-19 05:01:42.000 292 32381.54 131.21 4422.48 32686.09 2010-10-19 05:01:43.000 292 32381.54 131.21 4422.45 32686.11 2010-10-19 05:01:44.000 292 32381.55 131.18 4422.46 32686.08 2010-10-19 05:01:45.000 292 32381.55 131.19 4422.47 32686.03 2010-10-19 05:01:46.000 292 32381.54 131.21 4422.46 32686.04 2010-10-19 05:01:47.000 292 32381.49 131.19 4422.48 32686.04 2010-10-19 05:01:48.000 292 32381.51 131.20 4422.47 32686.07 2010-10-19 05:01:49.000 292 32381.49 131.23 4422.45 32686.03 2010-10-19 05:01:50.000 292 32381.53 131.19 4422.44 32685.99 2010-10-19 05:01:51.000 292 32381.52 131.19 4422.50 32686.01 2010-10-19 05:01:52.000 292 32381.52 131.21 4422.46 32685.97 2010-10-19 05:01:53.000 292 32381.54 131.24 4422.45 32686.06 2010-10-19 05:01:54.000 292 32381.58 131.25 4422.44 32686.09 2010-10-19 05:01:55.000 292 32381.57 131.22 4422.46 32686.04 2010-10-19 05:01:56.000 292 32381.57 131.22 4422.46 32686.02 2010-10-19 05:01:57.000 292 32381.61 131.18 4422.47 32686.03 2010-10-19 05:01:58.000 292 32381.56 131.21 4422.45 32686.10 2010-10-19 05:01:59.000 292 32381.60 131.18 4422.45 32685.96 2010-10-19 05:02:00.000 292 32381.58 131.17 4422.46 32686.08 2010-10-19 05:02:01.000 292 32381.55 131.16 4422.42 32686.13 2010-10-19 05:02:02.000 292 32381.58 131.17 4422.38 32686.16 2010-10-19 05:02:03.000 292 32381.60 131.17 4422.40 32685.98 2010-10-19 05:02:04.000 292 32381.60 131.19 4422.43 32686.07 2010-10-19 05:02:05.000 292 32381.58 131.22 4422.45 32686.00 2010-10-19 05:02:06.000 292 32381.57 131.21 4422.41 32686.08 2010-10-19 05:02:07.000 292 32381.57 131.19 4422.45 32686.13 2010-10-19 05:02:08.000 292 32381.61 131.14 4422.46 32686.01 2010-10-19 05:02:09.000 292 32381.64 131.13 4422.47 32686.08 2010-10-19 05:02:10.000 292 32381.68 131.11 4422.50 32686.17 2010-10-19 05:02:11.000 292 32381.68 131.12 4422.48 32686.12 2010-10-19 05:02:12.000 292 32381.67 131.14 4422.44 32686.09 2010-10-19 05:02:13.000 292 32381.69 131.13 4422.41 32686.18 2010-10-19 05:02:14.000 292 32381.65 131.15 4422.39 32686.07 2010-10-19 05:02:15.000 292 32381.64 131.19 4422.40 32686.01 2010-10-19 05:02:16.000 292 32381.61 131.17 4422.41 32686.03 2010-10-19 05:02:17.000 292 32381.61 131.15 4422.39 32686.13 2010-10-19 05:02:18.000 292 32381.62 131.12 4422.38 32686.03 2010-10-19 05:02:19.000 292 32381.63 131.17 4422.43 32686.18 2010-10-19 05:02:20.000 292 32381.64 131.19 4422.42 32686.00 2010-10-19 05:02:21.000 292 32381.60 131.18 4422.42 32686.17 2010-10-19 05:02:22.000 292 32381.59 131.17 4422.43 32686.02 2010-10-19 05:02:23.000 292 32381.57 131.17 4422.42 32686.07 2010-10-19 05:02:24.000 292 32381.57 131.19 4422.42 32686.13 2010-10-19 05:02:25.000 292 32381.56 131.18 4422.43 32686.10 2010-10-19 05:02:26.000 292 32381.55 131.19 4422.43 32686.21 2010-10-19 05:02:27.000 292 32381.53 131.26 4422.47 32686.08 2010-10-19 05:02:28.000 292 32381.57 131.26 4422.46 32686.13 2010-10-19 05:02:29.000 292 32381.56 131.29 4422.44 32686.07 2010-10-19 05:02:30.000 292 32381.60 131.28 4422.45 32686.05 2010-10-19 05:02:31.000 292 32381.56 131.23 4422.48 32686.00 2010-10-19 05:02:32.000 292 32381.61 131.23 4422.45 32686.12 2010-10-19 05:02:33.000 292 32381.57 131.25 4422.45 32686.07 2010-10-19 05:02:34.000 292 32381.59 131.24 4422.43 32686.13 2010-10-19 05:02:35.000 292 32381.59 131.21 4422.42 32686.08 2010-10-19 05:02:36.000 292 32381.58 131.22 4422.44 32686.08 2010-10-19 05:02:37.000 292 32381.58 131.26 4422.44 32685.92 2010-10-19 05:02:38.000 292 32381.53 131.25 4422.46 32686.09 2010-10-19 05:02:39.000 292 32381.51 131.26 4422.46 32686.04 2010-10-19 05:02:40.000 292 32381.55 131.22 4422.45 32686.04 2010-10-19 05:02:41.000 292 32381.51 131.19 4422.45 32686.05 2010-10-19 05:02:42.000 292 32381.50 131.24 4422.47 32686.05 2010-10-19 05:02:43.000 292 32381.50 131.22 4422.45 32686.07 2010-10-19 05:02:44.000 292 32381.48 131.24 4422.42 32686.03 2010-10-19 05:02:45.000 292 32381.47 131.24 4422.45 32686.02 2010-10-19 05:02:46.000 292 32381.48 131.23 4422.46 32685.94 2010-10-19 05:02:47.000 292 32381.49 131.25 4422.43 32686.02 2010-10-19 05:02:48.000 292 32381.50 131.23 4422.42 32685.94 2010-10-19 05:02:49.000 292 32381.51 131.27 4422.43 32686.09 2010-10-19 05:02:50.000 292 32381.47 131.29 4422.44 32685.88 2010-10-19 05:02:51.000 292 32381.47 131.29 4422.44 32685.96 2010-10-19 05:02:52.000 292 32381.47 131.25 4422.42 32686.06 2010-10-19 05:02:53.000 292 32381.46 131.25 4422.42 32685.92 2010-10-19 05:02:54.000 292 32381.44 131.28 4422.36 32685.91 2010-10-19 05:02:55.000 292 32381.40 131.26 4422.37 32685.89 2010-10-19 05:02:56.000 292 32381.39 131.25 4422.36 32685.99 2010-10-19 05:02:57.000 292 32381.37 131.25 4422.38 32685.91 2010-10-19 05:02:58.000 292 32381.38 131.25 4422.41 32685.90 2010-10-19 05:02:59.000 292 32381.38 131.22 4422.42 32685.90 2010-10-19 05:03:00.000 292 32381.40 131.21 4422.43 32685.99 2010-10-19 05:03:01.000 292 32381.36 131.16 4422.43 32685.85 2010-10-19 05:03:02.000 292 32381.35 131.20 4422.44 32685.92 2010-10-19 05:03:03.000 292 32381.33 131.26 4422.44 32685.83 2010-10-19 05:03:04.000 292 32381.37 131.24 4422.42 32685.84 2010-10-19 05:03:05.000 292 32381.35 131.22 4422.42 32685.87 2010-10-19 05:03:06.000 292 32381.33 131.23 4422.40 32685.86 2010-10-19 05:03:07.000 292 32381.34 131.25 4422.40 32685.85 2010-10-19 05:03:08.000 292 32381.36 131.21 4422.43 32685.84 2010-10-19 05:03:09.000 292 32381.32 131.26 4422.45 32685.85 2010-10-19 05:03:10.000 292 32381.33 131.25 4422.40 32685.79 2010-10-19 05:03:11.000 292 32381.35 131.24 4422.40 32685.85 2010-10-19 05:03:12.000 292 32381.36 131.19 4422.45 32685.83 2010-10-19 05:03:13.000 292 32381.33 131.21 4422.42 32685.90 2010-10-19 05:03:14.000 292 32381.38 131.17 4422.39 32685.72 2010-10-19 05:03:15.000 292 32381.39 131.16 4422.40 32685.74 2010-10-19 05:03:16.000 292 32381.38 131.15 4422.40 32685.77 2010-10-19 05:03:17.000 292 32381.32 131.19 4422.43 32685.80 2010-10-19 05:03:18.000 292 32381.33 131.17 4422.39 32685.80 2010-10-19 05:03:19.000 292 32381.30 131.19 4422.38 32685.79 2010-10-19 05:03:20.000 292 32381.33 131.17 4422.38 32685.77 2010-10-19 05:03:21.000 292 32381.34 131.19 4422.36 32685.91 2010-10-19 05:03:22.000 292 32381.34 131.19 4422.36 32685.81 2010-10-19 05:03:23.000 292 32381.36 131.15 4422.39 32685.79 2010-10-19 05:03:24.000 292 32381.36 131.13 4422.40 32685.82 2010-10-19 05:03:25.000 292 32381.36 131.08 4422.36 32685.84 2010-10-19 05:03:26.000 292 32381.34 131.08 4422.39 32685.76 2010-10-19 05:03:27.000 292 32381.39 131.08 4422.39 32685.77 2010-10-19 05:03:28.000 292 32381.43 131.07 4422.39 32685.86 2010-10-19 05:03:29.000 292 32381.43 131.07 4422.38 32685.80 2010-10-19 05:03:30.000 292 32381.40 131.07 4422.37 32685.83 2010-10-19 05:03:31.000 292 32381.38 131.04 4422.38 32685.82 2010-10-19 05:03:32.000 292 32381.41 131.06 4422.37 32685.91 2010-10-19 05:03:33.000 292 32381.42 131.05 4422.38 32685.87 2010-10-19 05:03:34.000 292 32381.42 131.04 4422.36 32685.89 2010-10-19 05:03:35.000 292 32381.49 131.05 4422.35 32685.89 2010-10-19 05:03:36.000 292 32381.49 131.05 4422.35 32685.98 2010-10-19 05:03:37.000 292 32381.49 131.03 4422.33 32685.91 2010-10-19 05:03:38.000 292 32381.49 131.02 4422.29 32685.87 2010-10-19 05:03:39.000 292 32381.54 131.00 4422.33 32686.01 2010-10-19 05:03:40.000 292 32381.60 130.97 4422.33 32685.99 2010-10-19 05:03:41.000 292 32381.60 131.02 4422.36 32686.02 2010-10-19 05:03:42.000 292 32381.57 131.05 4422.38 32686.00 2010-10-19 05:03:43.000 292 32381.58 131.07 4422.39 32685.89 2010-10-19 05:03:44.000 292 32381.61 131.02 4422.37 32686.18 2010-10-19 05:03:45.000 292 32381.65 131.02 4422.38 32686.04 2010-10-19 05:03:46.000 292 32381.64 131.02 4422.38 32686.09 2010-10-19 05:03:47.000 292 32381.62 131.01 4422.35 32686.01 2010-10-19 05:03:48.000 292 32381.63 130.98 4422.40 32686.13 2010-10-19 05:03:49.000 292 32381.69 130.98 4422.43 32686.02 2010-10-19 05:03:50.000 292 32381.71 131.00 4422.38 32686.08 2010-10-19 05:03:51.000 292 32381.68 131.04 4422.38 32686.18 2010-10-19 05:03:52.000 292 32381.71 131.02 4422.40 32686.14 2010-10-19 05:03:53.000 292 32381.68 131.04 4422.39 32686.13 2010-10-19 05:03:54.000 292 32381.73 131.01 4422.39 32686.24 2010-10-19 05:03:55.000 292 32381.75 130.99 4422.39 32686.16 2010-10-19 05:03:56.000 292 32381.68 130.95 4422.38 32686.25 2010-10-19 05:03:57.000 292 32381.69 130.95 4422.37 32686.10 2010-10-19 05:03:58.000 292 32381.72 130.93 4422.37 32686.18 2010-10-19 05:03:59.000 292 32381.72 130.93 4422.41 32686.09 2010-10-19 05:04:00.000 292 32381.68 130.90 4422.35 32686.25 2010-10-19 05:04:01.000 292 32381.74 130.93 4422.36 32686.16 2010-10-19 05:04:02.000 292 32381.77 130.91 4422.44 32686.20 2010-10-19 05:04:03.000 292 32381.73 130.89 4422.43 32686.23 2010-10-19 05:04:04.000 292 32381.74 130.89 4422.41 32686.13 2010-10-19 05:04:05.000 292 32381.70 130.90 4422.40 32686.15 2010-10-19 05:04:06.000 292 32381.70 130.91 4422.39 32686.26 2010-10-19 05:04:07.000 292 32381.68 130.90 4422.40 32686.11 2010-10-19 05:04:08.000 292 32381.67 130.88 4422.41 32686.19 2010-10-19 05:04:09.000 292 32381.65 130.89 4422.41 32686.23 2010-10-19 05:04:10.000 292 32381.66 130.88 4422.43 32686.15 2010-10-19 05:04:11.000 292 32381.68 130.90 4422.44 32686.15 2010-10-19 05:04:12.000 292 32381.67 130.87 4422.40 32686.21 2010-10-19 05:04:13.000 292 32381.63 130.85 4422.37 32686.13 2010-10-19 05:04:14.000 292 32381.62 130.87 4422.36 32686.19 2010-10-19 05:04:15.000 292 32381.61 130.90 4422.40 32686.13 2010-10-19 05:04:16.000 292 32381.63 130.91 4422.40 32686.19 2010-10-19 05:04:17.000 292 32381.66 130.96 4422.39 32686.10 2010-10-19 05:04:18.000 292 32381.66 130.94 4422.38 32686.17 2010-10-19 05:04:19.000 292 32381.60 130.92 4422.39 32686.00 2010-10-19 05:04:20.000 292 32381.58 130.86 4422.40 32686.14 2010-10-19 05:04:21.000 292 32381.58 130.82 4422.38 32686.11 2010-10-19 05:04:22.000 292 32381.56 130.84 4422.36 32686.14 2010-10-19 05:04:23.000 292 32381.56 130.84 4422.40 32686.06 2010-10-19 05:04:24.000 292 32381.58 130.82 4422.40 32686.06 2010-10-19 05:04:25.000 292 32381.54 130.83 4422.36 32686.09 2010-10-19 05:04:26.000 292 32381.53 130.82 4422.33 32686.09 2010-10-19 05:04:27.000 292 32381.53 130.80 4422.33 32686.00 2010-10-19 05:04:28.000 292 32381.49 130.79 4422.35 32685.95 2010-10-19 05:04:29.000 292 32381.48 130.79 4422.33 32686.05 2010-10-19 05:04:30.000 292 32381.49 130.78 4422.31 32686.00 2010-10-19 05:04:31.000 292 32381.46 130.77 4422.36 32685.92 2010-10-19 05:04:32.000 292 32381.46 130.79 4422.36 32685.95 2010-10-19 05:04:33.000 292 32381.43 130.79 4422.39 32686.08 2010-10-19 05:04:34.000 292 32381.44 130.78 4422.37 32685.95 2010-10-19 05:04:35.000 292 32381.44 130.76 4422.37 32686.02 2010-10-19 05:04:36.000 292 32381.47 130.72 4422.39 32686.00 2010-10-19 05:04:37.000 292 32381.47 130.71 4422.39 32685.89 2010-10-19 05:04:38.000 292 32381.44 130.72 4422.38 32685.92 2010-10-19 05:04:39.000 292 32381.46 130.73 4422.36 32685.92 2010-10-19 05:04:40.000 292 32381.47 130.72 4422.36 32686.04 2010-10-19 05:04:41.000 292 32381.48 130.67 4422.35 32685.99 2010-10-19 05:04:42.000 292 32381.49 130.70 4422.34 32686.09 2010-10-19 05:04:43.000 292 32381.49 130.68 4422.30 32685.96 2010-10-19 05:04:44.000 292 32381.52 130.66 4422.32 32685.97 2010-10-19 05:04:45.000 292 32381.54 130.67 4422.31 32686.01 2010-10-19 05:04:46.000 292 32381.59 130.66 4422.32 32686.05 2010-10-19 05:04:47.000 292 32381.54 130.69 4422.34 32686.10 2010-10-19 05:04:48.000 292 32381.52 130.68 4422.38 32686.12 2010-10-19 05:04:49.000 292 32381.56 130.72 4422.37 32686.02 2010-10-19 05:04:50.000 292 32381.60 130.70 4422.38 32686.05 2010-10-19 05:04:51.000 292 32381.58 130.68 4422.41 32686.14 2010-10-19 05:04:52.000 292 32381.61 130.68 4422.38 32686.04 2010-10-19 05:04:53.000 292 32381.62 130.68 4422.38 32686.12 2010-10-19 05:04:54.000 292 32381.60 130.62 4422.38 32686.19 2010-10-19 05:04:55.000 292 32381.63 130.59 4422.36 32686.15 2010-10-19 05:04:56.000 292 32381.65 130.59 4422.32 32686.16 2010-10-19 05:04:57.000 292 32381.66 130.61 4422.32 32686.20 2010-10-19 05:04:58.000 292 32381.70 130.61 4422.34 32686.11 2010-10-19 05:04:59.000 292 32381.71 130.61 4422.36 32686.24 2010-10-19 05:05:00.000 292 32381.73 130.64 4422.33 32686.24 2010-10-19 05:05:01.000 292 32381.76 130.63 4422.30 32686.32 2010-10-19 05:05:02.000 292 32381.73 130.64 4422.30 32686.19 2010-10-19 05:05:03.000 292 32381.70 130.62 4422.31 32686.28 2010-10-19 05:05:04.000 292 32381.75 130.61 4422.30 32686.22 2010-10-19 05:05:05.000 292 32381.79 130.57 4422.30 32686.33 2010-10-19 05:05:06.000 292 32381.79 130.56 4422.30 32686.33 2010-10-19 05:05:07.000 292 32381.83 130.57 4422.28 32686.28 2010-10-19 05:05:08.000 292 32381.78 130.59 4422.29 32686.29 2010-10-19 05:05:09.000 292 32381.80 130.55 4422.31 32686.31 2010-10-19 05:05:10.000 292 32381.85 130.54 4422.31 32686.39 2010-10-19 05:05:11.000 292 32381.88 130.57 4422.32 32686.35 2010-10-19 05:05:12.000 292 32381.88 130.50 4422.28 32686.28 2010-10-19 05:05:13.000 292 32381.88 130.50 4422.28 32686.27 2010-10-19 05:05:14.000 292 32381.93 130.51 4422.30 32686.35 2010-10-19 05:05:15.000 292 32381.92 130.50 4422.28 32686.37 2010-10-19 05:05:16.000 292 32381.91 130.51 4422.29 32686.40 2010-10-19 05:05:17.000 292 32381.90 130.51 4422.32 32686.38 2010-10-19 05:05:18.000 292 32381.92 130.49 4422.28 32686.34 2010-10-19 05:05:19.000 292 32381.90 130.50 4422.27 32686.33 2010-10-19 05:05:20.000 292 32381.90 130.51 4422.28 32686.42 2010-10-19 05:05:21.000 292 32381.92 130.51 4422.25 32686.32 2010-10-19 05:05:22.000 292 32381.93 130.47 4422.25 32686.40 2010-10-19 05:05:23.000 292 32381.91 130.44 4422.23 32686.41 2010-10-19 05:05:24.000 292 32381.91 130.49 4422.25 32686.40 2010-10-19 05:05:25.000 292 32381.88 130.47 4422.23 32686.38 2010-10-19 05:05:26.000 292 32381.85 130.48 4422.24 32686.42 2010-10-19 05:05:27.000 292 32381.85 130.47 4422.22 32686.29 2010-10-19 05:05:28.000 292 32381.86 130.44 4422.25 32686.30 2010-10-19 05:05:29.000 292 32381.84 130.46 4422.31 32686.40 2010-10-19 05:05:30.000 292 32381.83 130.42 4422.31 32686.34 2010-10-19 05:05:31.000 292 32381.82 130.40 4422.34 32686.32 2010-10-19 05:05:32.000 292 32381.79 130.41 4422.32 32686.32 2010-10-19 05:05:33.000 292 32381.83 130.40 4422.31 32686.25 2010-10-19 05:05:34.000 292 32381.83 130.37 4422.29 32686.27 2010-10-19 05:05:35.000 292 32381.80 130.36 4422.27 32686.30 2010-10-19 05:05:36.000 292 32381.83 130.38 4422.26 32686.21 2010-10-19 05:05:37.000 292 32381.85 130.40 4422.28 32686.18 2010-10-19 05:05:38.000 292 32381.82 130.38 4422.26 32686.25 2010-10-19 05:05:39.000 292 32381.80 130.36 4422.27 32686.26 2010-10-19 05:05:40.000 292 32381.83 130.38 4422.26 32686.29 2010-10-19 05:05:41.000 292 32381.83 130.40 4422.20 32686.28 2010-10-19 05:05:42.000 292 32381.80 130.39 4422.22 32686.31 2010-10-19 05:05:43.000 292 32381.77 130.39 4422.21 32686.18 2010-10-19 05:05:44.000 292 32381.79 130.39 4422.20 32686.26 2010-10-19 05:05:45.000 292 32381.80 130.41 4422.19 32686.28 2010-10-19 05:05:46.000 292 32381.76 130.41 4422.21 32686.12 2010-10-19 05:05:47.000 292 32381.76 130.42 4422.23 32686.15 2010-10-19 05:05:48.000 292 32381.76 130.43 4422.30 32686.16 2010-10-19 05:05:49.000 292 32381.71 130.47 4422.26 32686.22 2010-10-19 05:05:50.000 292 32381.75 130.44 4422.27 32686.14 2010-10-19 05:05:51.000 292 32381.73 130.45 4422.28 32686.16 2010-10-19 05:05:52.000 292 32381.72 130.46 4422.33 32686.23 2010-10-19 05:05:53.000 292 32381.71 130.45 4422.29 32686.20 2010-10-19 05:05:54.000 292 32381.72 130.43 4422.27 32686.14 2010-10-19 05:05:55.000 292 32381.71 130.42 4422.27 32686.15 2010-10-19 05:05:56.000 292 32381.70 130.42 4422.25 32686.19 2010-10-19 05:05:57.000 292 32381.67 130.43 4422.24 32686.17 2010-10-19 05:05:58.000 292 32381.71 130.46 4422.24 32686.19 2010-10-19 05:05:59.000 292 32381.70 130.47 4422.21 32686.09 2010-10-19 05:06:00.000 292 32381.67 130.45 4422.20 32686.05 2010-10-19 05:06:01.000 292 32381.67 130.44 4422.20 32686.18 2010-10-19 05:06:02.000 292 32381.65 130.41 4422.20 32686.16 2010-10-19 05:06:03.000 292 32381.70 130.41 4422.21 32686.18 2010-10-19 05:06:04.000 292 32381.72 130.42 4422.25 32686.13 2010-10-19 05:06:05.000 292 32381.71 130.44 4422.22 32686.26 2010-10-19 05:06:06.000 292 32381.71 130.46 4422.22 32686.23 2010-10-19 05:06:07.000 292 32381.69 130.43 4422.21 32686.13 2010-10-19 05:06:08.000 292 32381.73 130.43 4422.20 32686.16 2010-10-19 05:06:09.000 292 32381.70 130.44 4422.19 32686.20 2010-10-19 05:06:10.000 292 32381.73 130.44 4422.19 32686.25 2010-10-19 05:06:11.000 292 32381.72 130.43 4422.14 32686.18 2010-10-19 05:06:12.000 292 32381.66 130.40 4422.14 32686.18 2010-10-19 05:06:13.000 292 32381.65 130.43 4422.18 32686.22 2010-10-19 05:06:14.000 292 32381.69 130.46 4422.23 32686.29 2010-10-19 05:06:15.000 292 32381.66 130.43 4422.21 32686.24 2010-10-19 05:06:16.000 292 32381.70 130.42 4422.27 32686.26 2010-10-19 05:06:17.000 292 32381.73 130.41 4422.26 32686.26 2010-10-19 05:06:18.000 292 32381.76 130.41 4422.22 32686.32 2010-10-19 05:06:19.000 292 32381.78 130.39 4422.23 32686.27 2010-10-19 05:06:20.000 292 32381.79 130.40 4422.21 32686.33 2010-10-19 05:06:21.000 292 32381.76 130.40 4422.18 32686.27 2010-10-19 05:06:22.000 292 32381.75 130.37 4422.17 32686.31 2010-10-19 05:06:23.000 292 32381.73 130.36 4422.13 32686.37 2010-10-19 05:06:24.000 292 32381.79 130.40 4422.11 32686.30 2010-10-19 05:06:25.000 292 32381.81 130.41 4422.16 32686.22 2010-10-19 05:06:26.000 292 32381.81 130.39 4422.22 32686.37 2010-10-19 05:06:27.000 292 32381.83 130.41 4422.17 32686.26 2010-10-19 05:06:28.000 292 32381.87 130.42 4422.12 32686.35 2010-10-19 05:06:29.000 292 32381.84 130.38 4422.16 32686.35 2010-10-19 05:06:30.000 292 32381.87 130.40 4422.19 32686.35 2010-10-19 05:06:31.000 292 32381.89 130.40 4422.18 32686.42 2010-10-19 05:06:32.000 292 32381.91 130.38 4422.18 32686.41 2010-10-19 05:06:33.000 292 32381.91 130.40 4422.19 32686.42 2010-10-19 05:06:34.000 292 32381.91 130.39 4422.18 32686.34 2010-10-19 05:06:35.000 292 32381.92 130.40 4422.18 32686.41 2010-10-19 05:06:36.000 292 32381.89 130.41 4422.21 32686.45 2010-10-19 05:06:37.000 292 32381.87 130.38 4422.21 32686.34 2010-10-19 05:06:38.000 292 32381.88 130.38 4422.22 32686.36 2010-10-19 05:06:39.000 292 32381.88 130.40 4422.20 32686.45 2010-10-19 05:06:40.000 292 32381.90 130.37 4422.19 32686.44 2010-10-19 05:06:41.000 292 32381.91 130.39 4422.18 32686.49 2010-10-19 05:06:42.000 292 32381.91 130.39 4422.18 32686.47 2010-10-19 05:06:43.000 292 32381.88 130.42 4422.18 32686.32 2010-10-19 05:06:44.000 292 32381.91 130.39 4422.17 32686.41 2010-10-19 05:06:45.000 292 32381.89 130.38 4422.18 32686.36 2010-10-19 05:06:46.000 292 32381.87 130.37 4422.19 32686.48 2010-10-19 05:06:47.000 292 32381.87 130.32 4422.16 32686.39 2010-10-19 05:06:48.000 292 32381.89 130.32 4422.18 32686.41 2010-10-19 05:06:49.000 292 32381.86 130.35 4422.18 32686.34 2010-10-19 05:06:50.000 292 32381.84 130.34 4422.18 32686.32 2010-10-19 05:06:51.000 292 32381.81 130.37 4422.13 32686.27 2010-10-19 05:06:52.000 292 32381.79 130.35 4422.15 32686.35 2010-10-19 05:06:53.000 292 32381.76 130.34 4422.17 32686.23 2010-10-19 05:06:54.000 292 32381.75 130.33 4422.20 32686.36 2010-10-19 05:06:55.000 292 32381.76 130.33 4422.21 32686.37 2010-10-19 05:06:56.000 292 32381.78 130.27 4422.20 32686.32 2010-10-19 05:06:57.000 292 32381.76 130.29 4422.16 32686.29 2010-10-19 05:06:58.000 292 32381.76 130.29 4422.15 32686.26 2010-10-19 05:06:59.000 292 32381.76 130.27 4422.16 32686.21 2010-10-19 05:07:00.000 292 32381.78 130.28 4422.15 32686.30 2010-10-19 05:07:01.000 292 32381.82 130.29 4422.13 32686.24 2010-10-19 05:07:02.000 292 32381.81 130.27 4422.09 32686.22 2010-10-19 05:07:03.000 292 32381.78 130.27 4422.08 32686.23 2010-10-19 05:07:04.000 292 32381.75 130.25 4422.09 32686.24 2010-10-19 05:07:05.000 292 32381.73 130.26 4422.10 32686.26 2010-10-19 05:07:06.000 292 32381.74 130.23 4422.07 32686.22 2010-10-19 05:07:07.000 292 32381.78 130.26 4422.08 32686.33 2010-10-19 05:07:08.000 292 32381.82 130.24 4422.09 32686.28 2010-10-19 05:07:09.000 292 32381.84 130.26 4422.13 32686.32 2010-10-19 05:07:10.000 292 32381.86 130.25 4422.11 32686.30 2010-10-19 05:07:11.000 292 32381.81 130.24 4422.09 32686.26 2010-10-19 05:07:12.000 292 32381.81 130.19 4422.10 32686.26 2010-10-19 05:07:13.000 292 32381.82 130.22 4422.10 32686.33 2010-10-19 05:07:14.000 292 32381.80 130.23 4422.10 32686.37 2010-10-19 05:07:15.000 292 32381.79 130.23 4422.08 32686.31 2010-10-19 05:07:16.000 292 32381.79 130.25 4422.08 32686.24 2010-10-19 05:07:17.000 292 32381.80 130.21 4422.10 32686.33 2010-10-19 05:07:18.000 292 32381.82 130.17 4422.11 32686.27 2010-10-19 05:07:19.000 292 32381.81 130.18 4422.06 32686.32 2010-10-19 05:07:20.000 292 32381.85 130.20 4422.09 32686.34 2010-10-19 05:07:21.000 292 32381.84 130.21 4422.09 32686.27 2010-10-19 05:07:22.000 292 32381.89 130.20 4422.08 32686.36 2010-10-19 05:07:23.000 292 32381.87 130.18 4422.09 32686.41 2010-10-19 05:07:24.000 292 32381.88 130.13 4422.12 32686.27 2010-10-19 05:07:25.000 292 32381.86 130.17 4422.09 32686.37 2010-10-19 05:07:26.000 292 32381.90 130.21 4422.03 32686.42 2010-10-19 05:07:27.000 292 32381.94 130.17 4422.01 32686.36 2010-10-19 05:07:28.000 292 32381.96 130.17 4422.04 32686.38 2010-10-19 05:07:29.000 292 32381.94 130.19 4422.03 32686.42 2010-10-19 05:07:30.000 292 32381.95 130.21 4422.03 32686.37 2010-10-19 05:07:31.000 292 32381.94 130.18 4422.05 32686.39 2010-10-19 05:07:32.000 292 32381.98 130.17 4422.05 32686.34 2010-10-19 05:07:33.000 292 32381.99 130.18 4422.06 32686.37 2010-10-19 05:07:34.000 292 32381.97 130.18 4422.11 32686.45 2010-10-19 05:07:35.000 292 32381.96 130.18 4422.10 32686.40 2010-10-19 05:07:36.000 292 32381.99 130.18 4422.07 32686.37 2010-10-19 05:07:37.000 292 32381.99 130.17 4422.07 32686.48 2010-10-19 05:07:38.000 292 32381.99 130.16 4422.02 32686.41 2010-10-19 05:07:39.000 292 32382.03 130.17 4422.01 32686.51 2010-10-19 05:07:40.000 292 32382.04 130.18 4422.00 32686.50 2010-10-19 05:07:41.000 292 32382.01 130.19 4421.98 32686.43 2010-10-19 05:07:42.000 292 32382.02 130.20 4422.02 32686.48 2010-10-19 05:07:43.000 292 32382.00 130.20 4422.02 32686.39 2010-10-19 05:07:44.000 292 32381.98 130.22 4422.02 32686.52 2010-10-19 05:07:45.000 292 32381.99 130.21 4422.03 32686.44 2010-10-19 05:07:46.000 292 32381.99 130.22 4421.99 32686.46 2010-10-19 05:07:47.000 292 32381.97 130.21 4421.99 32686.48 2010-10-19 05:07:48.000 292 32381.98 130.21 4422.03 32686.45 2010-10-19 05:07:49.000 292 32381.97 130.21 4422.01 32686.44 2010-10-19 05:07:50.000 292 32381.99 130.22 4422.06 32686.33 2010-10-19 05:07:51.000 292 32381.98 130.18 4422.06 32686.42 2010-10-19 05:07:52.000 292 32381.95 130.18 4422.02 32686.50 2010-10-19 05:07:53.000 292 32381.89 130.19 4422.06 32686.37 2010-10-19 05:07:54.000 292 32381.92 130.19 4422.05 32686.37 2010-10-19 05:07:55.000 292 32381.92 130.17 4422.09 32686.40 2010-10-19 05:07:56.000 292 32381.93 130.14 4422.08 32686.32 2010-10-19 05:07:57.000 292 32381.87 130.18 4422.04 32686.32 2010-10-19 05:07:58.000 292 32381.82 130.19 4422.04 32686.34 2010-10-19 05:07:59.000 292 32381.81 130.22 4422.04 32686.26 2010-10-19 05:08:00.000 292 32381.83 130.22 4422.02 32686.30 2010-10-19 05:08:01.000 292 32381.80 130.19 4422.06 32686.36 2010-10-19 05:08:02.000 292 32381.77 130.17 4422.04 32686.35 2010-10-19 05:08:03.000 292 32381.75 130.16 4422.02 32686.11 2010-10-19 05:08:04.000 292 32381.76 130.19 4421.99 32686.29 2010-10-19 05:08:05.000 292 32381.79 130.17 4422.00 32686.26 2010-10-19 05:08:06.000 292 32381.79 130.15 4422.03 32686.28 2010-10-19 05:08:07.000 292 32381.72 130.16 4422.02 32686.27 2010-10-19 05:08:08.000 292 32381.72 130.16 4422.02 32686.21 2010-10-19 05:08:09.000 292 32381.72 130.14 4422.01 32686.28 2010-10-19 05:08:10.000 292 32381.75 130.15 4422.02 32686.20 2010-10-19 05:08:11.000 292 32381.67 130.15 4422.00 32686.30 2010-10-19 05:08:12.000 292 32381.70 130.12 4422.02 32686.24 2010-10-19 05:08:13.000 292 32381.72 130.15 4422.01 32686.23 2010-10-19 05:08:14.000 292 32381.71 130.14 4421.94 32686.24 2010-10-19 05:08:15.000 292 32381.70 130.18 4421.97 32686.08 2010-10-19 05:08:16.000 292 32381.66 130.18 4421.98 32686.07 2010-10-19 05:08:17.000 292 32381.62 130.16 4421.99 32686.14 2010-10-19 05:08:18.000 292 32381.57 130.14 4422.03 32686.11 2010-10-19 05:08:19.000 292 32381.55 130.15 4422.04 32686.09 2010-10-19 05:08:20.000 292 32381.56 130.15 4422.02 32686.13 2010-10-19 05:08:21.000 292 32381.53 130.12 4422.00 32686.02 2010-10-19 05:08:22.000 292 32381.50 130.13 4422.02 32686.04 2010-10-19 05:08:23.000 292 32381.49 130.16 4422.01 32686.06 2010-10-19 05:08:24.000 292 32381.52 130.14 4422.05 32686.02 2010-10-19 05:08:25.000 292 32381.50 130.10 4422.07 32686.09 2010-10-19 05:08:26.000 292 32381.51 130.11 4422.09 32686.01 2010-10-19 05:08:27.000 292 32381.49 130.14 4422.09 32686.06 2010-10-19 05:08:28.000 292 32381.53 130.13 4422.07 32686.10 2010-10-19 05:08:29.000 292 32381.53 130.11 4421.98 32686.06 2010-10-19 05:08:30.000 292 32381.52 130.10 4421.98 32685.98 2010-10-19 05:08:31.000 292 32381.51 130.11 4421.99 32686.02 2010-10-19 05:08:32.000 292 32381.48 130.08 4422.01 32686.07 2010-10-19 05:08:33.000 292 32381.46 130.07 4421.99 32685.98 2010-10-19 05:08:34.000 292 32381.51 130.05 4422.01 32686.07 2010-10-19 05:08:35.000 292 32381.52 130.09 4421.99 32685.96 2010-10-19 05:08:36.000 292 32381.50 130.11 4421.98 32686.02 2010-10-19 05:08:37.000 292 32381.46 130.13 4421.96 32685.94 2010-10-19 05:08:38.000 292 32381.49 130.10 4421.96 32686.06 2010-10-19 05:08:39.000 292 32381.50 130.09 4421.94 32685.96 2010-10-19 05:08:40.000 292 32381.50 130.08 4421.94 32685.98 2010-10-19 05:08:41.000 292 32381.52 130.10 4421.96 32686.03 2010-10-19 05:08:42.000 292 32381.54 130.12 4421.96 32686.01 2010-10-19 05:08:43.000 292 32381.52 130.18 4421.96 32685.98 2010-10-19 05:08:44.000 292 32381.53 130.19 4421.99 32685.95 2010-10-19 05:08:45.000 292 32381.54 130.20 4422.01 32686.00 2010-10-19 05:08:46.000 292 32381.52 130.15 4421.98 32686.02 2010-10-19 05:08:47.000 292 32381.48 130.17 4422.00 32686.06 2010-10-19 05:08:48.000 292 32381.50 130.17 4422.01 32686.03 2010-10-19 05:08:49.000 292 32381.52 130.19 4422.00 32686.02 2010-10-19 05:08:50.000 292 32381.55 130.19 4422.01 32685.98 2010-10-19 05:08:51.000 292 32381.56 130.21 4422.02 32685.98 2010-10-19 05:08:52.000 292 32381.56 130.23 4421.97 32686.01 2010-10-19 05:08:53.000 292 32381.53 130.24 4421.97 32686.03 2010-10-19 05:08:54.000 292 32381.51 130.25 4421.99 32686.04 2010-10-19 05:08:55.000 292 32381.49 130.29 4421.98 32685.98 2010-10-19 05:08:56.000 292 32381.53 130.27 4421.99 32685.99 2010-10-19 05:08:57.000 292 32381.53 130.23 4421.94 32686.00 2010-10-19 05:08:58.000 292 32381.53 130.22 4421.93 32685.94 2010-10-19 05:08:59.000 292 32381.51 130.27 4421.92 32686.07 2010-10-19 05:09:00.000 292 32381.51 130.25 4421.88 32686.04 2010-10-19 05:09:01.000 292 32381.52 130.29 4421.90 32685.97 2010-10-19 05:09:02.000 292 32381.52 130.29 4421.92 32686.01 2010-10-19 05:09:03.000 292 32381.53 130.25 4421.91 32686.04 2010-10-19 05:09:04.000 292 32381.53 130.28 4421.95 32686.06 2010-10-19 05:09:05.000 292 32381.54 130.33 4421.95 32685.99 2010-10-19 05:09:06.000 292 32381.54 130.31 4421.97 32686.03 2010-10-19 05:09:07.000 292 32381.51 130.35 4421.99 32686.04 2010-10-19 05:09:08.000 292 32381.54 130.35 4421.95 32686.01 2010-10-19 05:09:09.000 292 32381.53 130.35 4421.99 32686.11 2010-10-19 05:09:10.000 292 32381.56 130.33 4421.99 32685.96 2010-10-19 05:09:11.000 292 32381.60 130.32 4421.93 32686.00 2010-10-19 05:09:12.000 292 32381.58 130.32 4421.92 32686.06 2010-10-19 05:09:13.000 292 32381.57 130.33 4421.96 32686.04 2010-10-19 05:09:14.000 292 32381.56 130.32 4421.92 32686.10 2010-10-19 05:09:15.000 292 32381.56 130.33 4421.94 32685.94 2010-10-19 05:09:16.000 292 32381.56 130.36 4421.93 32686.07 2010-10-19 05:09:17.000 292 32381.56 130.38 4421.95 32686.03 2010-10-19 05:09:18.000 292 32381.60 130.38 4421.93 32686.03 2010-10-19 05:09:19.000 292 32381.59 130.40 4421.94 32686.05 2010-10-19 05:09:20.000 292 32381.58 130.40 4421.91 32686.03 2010-10-19 05:09:21.000 292 32381.58 130.41 4421.88 32686.14 2010-10-19 05:09:22.000 292 32381.62 130.40 4421.92 32686.10 2010-10-19 05:09:23.000 292 32381.56 130.42 4421.93 32686.05 2010-10-19 05:09:24.000 292 32381.55 130.44 4421.92 32686.02 2010-10-19 05:09:25.000 292 32381.57 130.43 4421.89 32685.99 2010-10-19 05:09:26.000 292 32381.59 130.45 4421.89 32686.15 2010-10-19 05:09:27.000 292 32381.61 130.49 4421.88 32686.08 2010-10-19 05:09:28.000 292 32381.56 130.46 4421.87 32686.01 2010-10-19 05:09:29.000 292 32381.57 130.49 4421.87 32686.15 2010-10-19 05:09:30.000 292 32381.57 130.52 4421.90 32686.08 2010-10-19 05:09:31.000 292 32381.58 130.48 4421.90 32686.13 2010-10-19 05:09:32.000 292 32381.62 130.49 4421.85 32686.04 2010-10-19 05:09:33.000 292 32381.59 130.49 4421.84 32686.09 2010-10-19 05:09:34.000 292 32381.60 130.49 4421.85 32686.10 2010-10-19 05:09:35.000 292 32381.60 130.52 4421.86 32686.11 2010-10-19 05:09:36.000 292 32381.62 130.54 4421.93 32686.08 2010-10-19 05:09:37.000 292 32381.65 130.56 4421.88 32685.98 2010-10-19 05:09:38.000 292 32381.65 130.59 4421.86 32686.02 2010-10-19 05:09:39.000 292 32381.67 130.61 4421.82 32686.23 2010-10-19 05:09:40.000 292 32381.65 130.58 4421.81 32686.04 2010-10-19 05:09:41.000 292 32381.60 130.59 4421.82 32686.12 2010-10-19 05:09:42.000 292 32381.61 130.61 4421.80 32686.10 2010-10-19 05:09:43.000 292 32381.62 130.65 4421.84 32686.10 2010-10-19 05:09:44.000 292 32381.64 130.61 4421.86 32686.13 2010-10-19 05:09:45.000 292 32381.61 130.63 4421.86 32686.13 2010-10-19 05:09:46.000 292 32381.63 130.63 4421.85 32686.06 2010-10-19 05:09:47.000 292 32381.63 130.61 4421.80 32686.14 2010-10-19 05:09:48.000 292 32381.66 130.61 4421.81 32686.16 2010-10-19 05:09:49.000 292 32381.64 130.65 4421.78 32686.13 2010-10-19 05:09:50.000 292 32381.62 130.67 4421.78 32686.19 2010-10-19 05:09:51.000 292 32381.67 130.69 4421.82 32686.10 2010-10-19 05:09:52.000 292 32381.73 130.68 4421.81 32686.26 2010-10-19 05:09:53.000 292 32381.68 130.69 4421.87 32686.08 2010-10-19 05:09:54.000 292 32381.66 130.73 4421.85 32686.21 2010-10-19 05:09:55.000 292 32381.63 130.76 4421.87 32686.14 2010-10-19 05:09:56.000 292 32381.63 130.77 4421.89 32686.12 2010-10-19 05:09:57.000 292 32381.67 130.79 4421.89 32686.22 2010-10-19 05:09:58.000 292 32381.67 130.77 4421.89 32686.22 2010-10-19 05:09:59.000 292 32381.66 130.79 4421.90 32686.03 2010-10-19 05:10:00.000 292 32381.68 130.80 4421.87 32686.26 2010-10-19 05:10:01.000 292 32381.69 130.84 4421.88 32686.11 2010-10-19 05:10:02.000 292 32381.70 130.80 4421.90 32686.14 2010-10-19 05:10:03.000 292 32381.66 130.79 4421.88 32686.13 2010-10-19 05:10:04.000 292 32381.71 130.83 4421.88 32686.17 2010-10-19 05:10:05.000 292 32381.72 130.84 4421.87 32686.21 2010-10-19 05:10:06.000 292 32381.74 130.83 4421.88 32686.17 2010-10-19 05:10:07.000 292 32381.73 130.84 4421.92 32686.14 2010-10-19 05:10:08.000 292 32381.75 130.84 4421.88 32686.19 2010-10-19 05:10:09.000 292 32381.75 130.85 4421.86 32686.13 2010-10-19 05:10:10.000 292 32381.77 130.86 4421.86 32686.22 2010-10-19 05:10:11.000 292 32381.77 130.88 4421.85 32686.21 2010-10-19 05:10:12.000 292 32381.79 130.92 4421.85 32686.12 2010-10-19 05:10:13.000 292 32381.77 130.99 4421.83 32686.18 2010-10-19 05:10:14.000 292 32381.77 130.97 4421.85 32686.24 2010-10-19 05:10:15.000 292 32381.77 130.99 4421.86 32686.21 2010-10-19 05:10:16.000 292 32381.81 131.00 4421.84 32686.22 2010-10-19 05:10:17.000 292 32381.78 131.02 4421.87 32686.23 2010-10-19 05:10:18.000 292 32381.79 131.03 4421.82 32686.20 2010-10-19 05:10:19.000 292 32381.79 131.08 4421.79 32686.22 2010-10-19 05:10:20.000 292 32381.84 131.09 4421.80 32686.22 2010-10-19 05:10:21.000 292 32381.81 131.10 4421.78 32686.30 2010-10-19 05:10:22.000 292 32381.80 131.09 4421.77 32686.22 2010-10-19 05:10:23.000 292 32381.77 131.08 4421.75 32686.29 2010-10-19 05:10:24.000 292 32381.78 131.08 4421.77 32686.15 2010-10-19 05:10:25.000 292 32381.81 131.08 4421.78 32686.28 2010-10-19 05:10:26.000 292 32381.80 131.15 4421.81 32686.25 2010-10-19 05:10:27.000 292 32381.78 131.18 4421.82 32686.15 2010-10-19 05:10:28.000 292 32381.76 131.17 4421.83 32686.28 2010-10-19 05:10:29.000 292 32381.75 131.16 4421.82 32686.22 2010-10-19 05:10:30.000 292 32381.75 131.17 4421.81 32686.23 2010-10-19 05:10:31.000 292 32381.74 131.19 4421.83 32686.16 2010-10-19 05:10:32.000 292 32381.77 131.18 4421.83 32686.20 2010-10-19 05:10:33.000 292 32381.76 131.21 4421.86 32686.15 2010-10-19 05:10:34.000 292 32381.76 131.23 4421.86 32686.17 2010-10-19 05:10:35.000 292 32381.79 131.24 4421.85 32686.11 2010-10-19 05:10:36.000 292 32381.77 131.21 4421.82 32686.14 2010-10-19 05:10:37.000 292 32381.76 131.21 4421.79 32686.21 2010-10-19 05:10:38.000 292 32381.74 131.28 4421.78 32686.23 2010-10-19 05:10:39.000 292 32381.76 131.30 4421.75 32686.19 2010-10-19 05:10:40.000 292 32381.79 131.30 4421.78 32686.17 2010-10-19 05:10:41.000 292 32381.79 131.30 4421.75 32686.18 2010-10-19 05:10:42.000 292 32381.81 131.29 4421.75 32686.18 2010-10-19 05:10:43.000 292 32381.79 131.35 4421.77 32686.23 2010-10-19 05:10:44.000 292 32381.77 131.30 4421.78 32686.23 2010-10-19 05:10:45.000 292 32381.75 131.33 4421.75 32686.18 2010-10-19 05:10:46.000 292 32381.73 131.35 4421.73 32686.22 2010-10-19 05:10:47.000 292 32381.77 131.37 4421.70 32686.22 2010-10-19 05:10:48.000 292 32381.79 131.37 4421.73 32686.23 2010-10-19 05:10:49.000 292 32381.77 131.38 4421.74 32686.16 2010-10-19 05:10:50.000 292 32381.75 131.34 4421.71 32686.21 2010-10-19 05:10:51.000 292 32381.75 131.34 4421.69 32686.21 2010-10-19 05:10:52.000 292 32381.77 131.36 4421.66 32686.26 2010-10-19 05:10:53.000 292 32381.77 131.38 4421.70 32686.26 2010-10-19 05:10:54.000 292 32381.79 131.43 4421.72 32686.15 2010-10-19 05:10:55.000 292 32381.80 131.45 4421.71 32686.22 2010-10-19 05:10:56.000 292 32381.80 131.45 4421.68 32686.24 2010-10-19 05:10:57.000 292 32381.78 131.44 4421.70 32686.23 2010-10-19 05:10:58.000 292 32381.82 131.43 4421.70 32686.15 2010-10-19 05:10:59.000 292 32381.83 131.48 4421.71 32686.27 2010-10-19 05:11:00.000 292 32381.83 131.54 4421.74 32686.18 2010-10-19 05:11:01.000 292 32381.79 131.53 4421.77 32686.28 2010-10-19 05:11:02.000 292 32381.83 131.52 4421.78 32686.29 2010-10-19 05:11:03.000 292 32381.83 131.60 4421.80 32686.32 2010-10-19 05:11:04.000 292 32381.86 131.55 4421.73 32686.27 2010-10-19 05:11:05.000 292 32381.86 131.54 4421.72 32686.20 2010-10-19 05:11:06.000 292 32381.88 131.55 4421.72 32686.27 2010-10-19 05:11:07.000 292 32381.83 131.55 4421.73 32686.25 2010-10-19 05:11:08.000 292 32381.88 131.54 4421.77 32686.23 2010-10-19 05:11:09.000 292 32381.92 131.54 4421.79 32686.28 2010-10-19 05:11:10.000 292 32381.91 131.57 4421.79 32686.31 2010-10-19 05:11:11.000 292 32381.88 131.60 4421.81 32686.40 2010-10-19 05:11:12.000 292 32381.87 131.60 4421.79 32686.34 2010-10-19 05:11:13.000 292 32381.87 131.60 4421.80 32686.29 2010-10-19 05:11:14.000 292 32381.88 131.62 4421.80 32686.25 2010-10-19 05:11:15.000 292 32381.88 131.62 4421.79 32686.38 2010-10-19 05:11:16.000 292 32381.89 131.61 4421.74 32686.29 2010-10-19 05:11:17.000 292 32381.91 131.61 4421.77 32686.33 2010-10-19 05:11:18.000 292 32381.90 131.64 4421.75 32686.46 2010-10-19 05:11:19.000 292 32381.91 131.66 4421.76 32686.37 2010-10-19 05:11:20.000 292 32381.92 131.67 4421.76 32686.32 2010-10-19 05:11:21.000 292 32381.91 131.70 4421.77 32686.32 2010-10-19 05:11:22.000 292 32381.94 131.71 4421.79 32686.42 2010-10-19 05:11:23.000 292 32381.97 131.69 4421.79 32686.40 2010-10-19 05:11:24.000 292 32381.97 131.73 4421.72 32686.42 2010-10-19 05:11:25.000 292 32381.94 131.76 4421.71 32686.33 2010-10-19 05:11:26.000 292 32381.93 131.76 4421.72 32686.43 2010-10-19 05:11:27.000 292 32381.94 131.75 4421.75 32686.37 2010-10-19 05:11:28.000 292 32381.93 131.75 4421.78 32686.28 2010-10-19 05:11:29.000 292 32381.90 131.80 4421.75 32686.29 2010-10-19 05:11:30.000 292 32381.93 131.82 4421.77 32686.39 2010-10-19 05:11:31.000 292 32381.93 131.83 4421.79 32686.34 2010-10-19 05:11:32.000 292 32381.93 131.85 4421.78 32686.31 2010-10-19 05:11:33.000 292 32381.91 131.84 4421.79 32686.52 2010-10-19 05:11:34.000 292 32381.91 131.83 4421.77 32686.32 2010-10-19 05:11:35.000 292 32381.90 131.86 4421.78 32686.37 2010-10-19 05:11:36.000 292 32381.89 131.86 4421.76 32686.35 2010-10-19 05:11:37.000 292 32381.89 131.87 4421.75 32686.26 2010-10-19 05:11:38.000 292 32381.92 131.87 4421.72 32686.38 2010-10-19 05:11:39.000 292 32381.92 131.91 4421.76 32686.29 2010-10-19 05:11:40.000 292 32381.95 131.93 4421.77 32686.41 2010-10-19 05:11:41.000 292 32381.94 131.92 4421.76 32686.46 2010-10-19 05:11:42.000 292 32381.93 131.92 4421.73 32686.27 2010-10-19 05:11:43.000 292 32381.93 131.94 4421.75 32686.40 2010-10-19 05:11:44.000 292 32381.95 131.91 4421.79 32686.41 2010-10-19 05:11:45.000 292 32381.97 131.90 4421.79 32686.43 2010-10-19 05:11:46.000 292 32381.98 131.90 4421.80 32686.38 2010-10-19 05:11:47.000 292 32381.94 131.93 4421.85 32686.40 2010-10-19 05:11:48.000 292 32381.95 131.94 4421.78 32686.36 2010-10-19 05:11:49.000 292 32381.95 131.97 4421.77 32686.24 2010-10-19 05:11:50.000 292 32381.94 131.98 4421.74 32686.38 2010-10-19 05:11:51.000 292 32381.98 132.00 4421.79 32686.42 2010-10-19 05:11:52.000 292 32382.00 132.00 4421.79 32686.41 2010-10-19 05:11:53.000 292 32381.98 132.00 4421.84 32686.35 2010-10-19 05:11:54.000 292 32381.97 131.97 4421.76 32686.38 2010-10-19 05:11:55.000 292 32381.96 131.96 4421.73 32686.44 2010-10-19 05:11:56.000 292 32381.97 131.96 4421.73 32686.45 2010-10-19 05:11:57.000 292 32381.98 131.94 4421.70 32686.36 2010-10-19 05:11:58.000 292 32382.01 131.96 4421.68 32686.45 2010-10-19 05:11:59.000 292 32382.00 131.96 4421.67 32686.45 2010-10-19 05:12:00.000 292 32382.03 131.96 4421.68 32686.42 2010-10-19 05:12:01.000 292 32382.03 132.01 4421.67 32686.41 2010-10-19 05:12:02.000 292 32382.01 132.05 4421.66 32686.48 2010-10-19 05:12:03.000 292 32382.00 132.06 4421.70 32686.50 2010-10-19 05:12:04.000 292 32382.02 132.04 4421.68 32686.46 2010-10-19 05:12:05.000 292 32382.06 132.01 4421.69 32686.54 2010-10-19 05:12:06.000 292 32382.05 132.05 4421.73 32686.53 2010-10-19 05:12:07.000 292 32382.05 132.07 4421.69 32686.44 2010-10-19 05:12:08.000 292 32382.10 132.07 4421.69 32686.55 2010-10-19 05:12:09.000 292 32382.08 132.09 4421.72 32686.57 2010-10-19 05:12:10.000 292 32382.12 132.10 4421.70 32686.57 2010-10-19 05:12:11.000 292 32382.11 132.10 4421.76 32686.51 2010-10-19 05:12:12.000 292 32382.14 132.07 4421.75 32686.53 2010-10-19 05:12:13.000 292 32382.15 132.10 4421.75 32686.57 2010-10-19 05:12:14.000 292 32382.18 132.08 4421.78 32686.58 2010-10-19 05:12:15.000 292 32382.20 132.09 4421.77 32686.65 2010-10-19 05:12:16.000 292 32382.17 132.08 4421.74 32686.62 2010-10-19 05:12:17.000 292 32382.13 132.10 4421.75 32686.58 2010-10-19 05:12:18.000 292 32382.14 132.13 4421.72 32686.67 2010-10-19 05:12:19.000 292 32382.16 132.18 4421.74 32686.65 2010-10-19 05:12:20.000 292 32382.15 132.15 4421.74 32686.56 2010-10-19 05:12:21.000 292 32382.16 132.13 4421.76 32686.56 2010-10-19 05:12:22.000 292 32382.14 132.14 4421.73 32686.59 2010-10-19 05:12:23.000 292 32382.13 132.15 4421.72 32686.63 2010-10-19 05:12:24.000 292 32382.13 132.15 4421.71 32686.61 2010-10-19 05:12:25.000 292 32382.11 132.23 4421.71 32686.57 2010-10-19 05:12:26.000 292 32382.09 132.26 4421.67 32686.67 2010-10-19 05:12:27.000 292 32382.09 132.24 4421.71 32686.66 2010-10-19 05:12:28.000 292 32382.12 132.24 4421.72 32686.64 2010-10-19 05:12:29.000 292 32382.11 132.23 4421.66 32686.61 2010-10-19 05:12:30.000 292 32382.10 132.27 4421.64 32686.51 2010-10-19 05:12:31.000 292 32382.10 132.29 4421.68 32686.65 2010-10-19 05:12:32.000 292 32382.14 132.30 4421.65 32686.58 2010-10-19 05:12:33.000 292 32382.16 132.28 4421.64 32686.58 2010-10-19 05:12:34.000 292 32382.13 132.30 4421.68 32686.58 2010-10-19 05:12:35.000 292 32382.11 132.32 4421.68 32686.57 2010-10-19 05:12:36.000 292 32382.11 132.34 4421.65 32686.61 2010-10-19 05:12:37.000 292 32382.09 132.35 4421.67 32686.55 2010-10-19 05:12:38.000 292 32382.11 132.35 4421.66 32686.63 2010-10-19 05:12:39.000 292 32382.12 132.34 4421.67 32686.66 2010-10-19 05:12:40.000 292 32382.13 132.36 4421.67 32686.63 2010-10-19 05:12:41.000 292 32382.11 132.36 4421.64 32686.61 2010-10-19 05:12:42.000 292 32382.15 132.33 4421.64 32686.59 2010-10-19 05:12:43.000 292 32382.14 132.35 4421.65 32686.60 2010-10-19 05:12:44.000 292 32382.13 132.36 4421.65 32686.60 2010-10-19 05:12:45.000 292 32382.17 132.39 4421.68 32686.58 2010-10-19 05:12:46.000 292 32382.18 132.37 4421.67 32686.61 2010-10-19 05:12:47.000 292 32382.17 132.36 4421.70 32686.64 2010-10-19 05:12:48.000 292 32382.19 132.37 4421.70 32686.73 2010-10-19 05:12:49.000 292 32382.17 132.38 4421.69 32686.54 2010-10-19 05:12:50.000 292 32382.18 132.34 4421.65 32686.65 2010-10-19 05:12:51.000 292 32382.14 132.35 4421.69 32686.65 2010-10-19 05:12:52.000 292 32382.19 132.38 4421.68 32686.75 2010-10-19 05:12:53.000 292 32382.19 132.37 4421.67 32686.63 2010-10-19 05:12:54.000 292 32382.19 132.36 4421.64 32686.70 2010-10-19 05:12:55.000 292 32382.22 132.37 4421.65 32686.61 2010-10-19 05:12:56.000 292 32382.23 132.36 4421.64 32686.65 2010-10-19 05:12:57.000 292 32382.28 132.38 4421.66 32686.72 2010-10-19 05:12:58.000 292 32382.29 132.34 4421.63 32686.76 2010-10-19 05:12:59.000 292 32382.29 132.37 4421.65 32686.68 2010-10-19 05:13:00.000 292 32382.32 132.38 4421.68 32686.77 2010-10-19 05:13:01.000 292 32382.36 132.34 4421.73 32686.73 2010-10-19 05:13:02.000 292 32382.40 132.38 4421.76 32686.72 2010-10-19 05:13:03.000 292 32382.40 132.45 4421.69 32686.86 2010-10-19 05:13:04.000 292 32382.37 132.44 4421.68 32686.79 2010-10-19 05:13:05.000 292 32382.38 132.42 4421.72 32686.78 2010-10-19 05:13:06.000 292 32382.37 132.39 4421.76 32686.82 2010-10-19 05:13:07.000 292 32382.36 132.39 4421.74 32686.90 2010-10-19 05:13:08.000 292 32382.38 132.43 4421.66 32686.78 2010-10-19 05:13:09.000 292 32382.40 132.42 4421.68 32686.82 2010-10-19 05:13:10.000 292 32382.41 132.40 4421.71 32686.89 2010-10-19 05:13:11.000 292 32382.40 132.42 4421.74 32686.84 2010-10-19 05:13:12.000 292 32382.44 132.44 4421.72 32686.89 2010-10-19 05:13:13.000 292 32382.41 132.46 4421.71 32686.91 2010-10-19 05:13:14.000 292 32382.41 132.45 4421.73 32686.84 2010-10-19 05:13:15.000 292 32382.43 132.45 4421.70 32686.85 2010-10-19 05:13:16.000 292 32382.46 132.44 4421.74 32686.86 2010-10-19 05:13:17.000 292 32382.43 132.47 4421.78 32686.93 2010-10-19 05:13:18.000 292 32382.43 132.48 4421.75 32686.89 2010-10-19 05:13:19.000 292 32382.39 132.45 4421.69 32686.80 2010-10-19 05:13:20.000 292 32382.44 132.47 4421.68 32686.80 2010-10-19 05:13:21.000 292 32382.47 132.46 4421.72 32686.92 2010-10-19 05:13:22.000 292 32382.45 132.43 4421.74 32686.95 2010-10-19 05:13:23.000 292 32382.43 132.45 4421.73 32686.90 2010-10-19 05:13:24.000 292 32382.43 132.50 4421.77 32686.87 2010-10-19 05:13:25.000 292 32382.42 132.50 4421.75 32686.96 2010-10-19 05:13:26.000 292 32382.44 132.48 4421.75 32686.86 2010-10-19 05:13:27.000 292 32382.42 132.47 4421.73 32686.90 2010-10-19 05:13:28.000 292 32382.44 132.47 4421.74 32686.93 2010-10-19 05:13:29.000 292 32382.48 132.50 4421.71 32686.91 2010-10-19 05:13:30.000 292 32382.50 132.52 4421.69 32686.95 2010-10-19 05:13:31.000 292 32382.54 132.52 4421.72 32686.91 2010-10-19 05:13:32.000 292 32382.60 132.49 4421.72 32686.89 2010-10-19 05:13:33.000 292 32382.57 132.53 4421.73 32686.92 2010-10-19 05:13:34.000 292 32382.60 132.53 4421.73 32686.90 2010-10-19 05:13:35.000 292 32382.63 132.55 4421.72 32686.96 2010-10-19 05:13:36.000 292 32382.62 132.57 4421.69 32686.97 2010-10-19 05:13:37.000 292 32382.61 132.59 4421.73 32686.96 2010-10-19 05:13:38.000 292 32382.60 132.57 4421.72 32687.00 2010-10-19 05:13:39.000 292 32382.58 132.58 4421.71 32686.88 2010-10-19 05:13:40.000 292 32382.59 132.60 4421.67 32686.99 2010-10-19 05:13:41.000 292 32382.61 132.60 4421.68 32686.97 2010-10-19 05:13:42.000 292 32382.64 132.62 4421.69 32686.96 2010-10-19 05:13:43.000 292 32382.62 132.62 4421.73 32686.93 2010-10-19 05:13:44.000 292 32382.61 132.62 4421.70 32686.92 2010-10-19 05:13:45.000 292 32382.60 132.64 4421.73 32687.03 2010-10-19 05:13:46.000 292 32382.58 132.65 4421.70 32686.94 2010-10-19 05:13:47.000 292 32382.58 132.69 4421.72 32687.03 2010-10-19 05:13:48.000 292 32382.57 132.64 4421.76 32686.93 2010-10-19 05:13:49.000 292 32382.56 132.66 4421.77 32687.05 2010-10-19 05:13:50.000 292 32382.56 132.69 4421.75 32686.95 2010-10-19 05:13:51.000 292 32382.58 132.68 4421.72 32686.94 2010-10-19 05:13:52.000 292 32382.59 132.69 4421.68 32686.91 2010-10-19 05:13:53.000 292 32382.60 132.69 4421.71 32687.03 2010-10-19 05:13:54.000 292 32382.60 132.67 4421.75 32686.92 2010-10-19 05:13:55.000 292 32382.60 132.66 4421.77 32687.04 2010-10-19 05:13:56.000 292 32382.60 132.64 4421.76 32687.01 2010-10-19 05:13:57.000 292 32382.54 132.68 4421.76 32686.94 2010-10-19 05:13:58.000 292 32382.53 132.66 4421.71 32687.01 2010-10-19 05:13:59.000 292 32382.57 132.65 4421.69 32687.02 2010-10-19 05:14:00.000 292 32382.58 132.68 4421.71 32686.99 2010-10-19 05:14:01.000 292 32382.58 132.70 4421.69 32686.98 2010-10-19 05:14:02.000 292 32382.58 132.68 4421.69 32687.00 2010-10-19 05:14:03.000 292 32382.54 132.72 4421.69 32687.04 2010-10-19 05:14:04.000 292 32382.56 132.66 4421.71 32686.98 2010-10-19 05:14:05.000 292 32382.57 132.66 4421.72 32687.04 2010-10-19 05:14:06.000 292 32382.58 132.68 4421.73 32687.01 2010-10-19 05:14:07.000 292 32382.62 132.68 4421.75 32686.99 2010-10-19 05:14:08.000 292 32382.62 132.72 4421.76 32686.98 2010-10-19 05:14:09.000 292 32382.58 132.74 4421.77 32687.08 2010-10-19 05:14:10.000 292 32382.61 132.74 4421.72 32687.05 2010-10-19 05:14:11.000 292 32382.60 132.75 4421.76 32687.05 2010-10-19 05:14:12.000 292 32382.61 132.75 4421.72 32687.04 2010-10-19 05:14:13.000 292 32382.65 132.76 4421.73 32687.03 2010-10-19 05:14:14.000 292 32382.63 132.79 4421.75 32687.04 2010-10-19 05:14:15.000 292 32382.60 132.80 4421.77 32687.08 2010-10-19 05:14:16.000 292 32382.59 132.75 4421.76 32687.10 2010-10-19 05:14:17.000 292 32382.62 132.77 4421.75 32686.98 2010-10-19 05:14:18.000 292 32382.64 132.76 4421.78 32687.06 2010-10-19 05:14:19.000 292 32382.67 132.78 4421.78 32687.11 2010-10-19 05:14:20.000 292 32382.67 132.77 4421.81 32687.14 2010-10-19 05:14:21.000 292 32382.66 132.78 4421.78 32687.10 2010-10-19 05:14:22.000 292 32382.61 132.78 4421.80 32687.09 2010-10-19 05:14:23.000 292 32382.61 132.79 4421.81 32687.04 2010-10-19 05:14:24.000 292 32382.60 132.79 4421.81 32687.18 2010-10-19 05:14:25.000 292 32382.60 132.74 4421.80 32687.13 2010-10-19 05:14:26.000 292 32382.62 132.75 4421.81 32687.22 2010-10-19 05:14:27.000 292 32382.63 132.76 4421.81 32687.12 2010-10-19 05:14:28.000 292 32382.63 132.77 4421.81 32687.22 2010-10-19 05:14:29.000 292 32382.65 132.78 4421.81 32687.14 2010-10-19 05:14:30.000 292 32382.68 132.79 4421.80 32687.14 2010-10-19 05:14:31.000 292 32382.66 132.77 4421.80 32687.16 2010-10-19 05:14:32.000 292 32382.72 132.80 4421.78 32687.17 2010-10-19 05:14:33.000 292 32382.71 132.82 4421.78 32687.19 2010-10-19 05:14:34.000 292 32382.70 132.78 4421.81 32687.21 2010-10-19 05:14:35.000 292 32382.70 132.78 4421.82 32687.21 2010-10-19 05:14:36.000 292 32382.73 132.78 4421.80 32687.21 2010-10-19 05:14:37.000 292 32382.76 132.77 4421.82 32687.16 2010-10-19 05:14:38.000 292 32382.74 132.75 4421.84 32687.24 2010-10-19 05:14:39.000 292 32382.74 132.76 4421.85 32687.17 2010-10-19 05:14:40.000 292 32382.73 132.78 4421.85 32687.23 2010-10-19 05:14:41.000 292 32382.73 132.77 4421.85 32687.15 2010-10-19 05:14:42.000 292 32382.74 132.77 4421.83 32687.29 2010-10-19 05:14:43.000 292 32382.74 132.75 4421.86 32687.21 2010-10-19 05:14:44.000 292 32382.73 132.77 4421.86 32687.31 2010-10-19 05:14:45.000 292 32382.76 132.80 4421.85 32687.26 2010-10-19 05:14:46.000 292 32382.76 132.80 4421.81 32687.29 2010-10-19 05:14:47.000 292 32382.79 132.82 4421.80 32687.21 2010-10-19 05:14:48.000 292 32382.79 132.83 4421.79 32687.36 2010-10-19 05:14:49.000 292 32382.77 132.87 4421.80 32687.22 2010-10-19 05:14:50.000 292 32382.75 132.86 4421.83 32687.26 2010-10-19 05:14:51.000 292 32382.73 132.86 4421.81 32687.22 2010-10-19 05:14:52.000 292 32382.72 132.84 4421.82 32687.26 2010-10-19 05:14:53.000 292 32382.74 132.86 4421.83 32687.31 2010-10-19 05:14:54.000 292 32382.76 132.86 4421.78 32687.24 2010-10-19 05:14:55.000 292 32382.74 132.85 4421.77 32687.27 2010-10-19 05:14:56.000 292 32382.70 132.86 4421.72 32687.21 2010-10-19 05:14:57.000 292 32382.69 132.91 4421.71 32687.25 2010-10-19 05:14:58.000 292 32382.73 132.89 4421.78 32687.20 2010-10-19 05:14:59.000 292 32382.74 132.88 4421.77 32687.30 2010-10-19 05:15:00.000 292 32382.74 132.86 4421.75 32687.27 2010-10-19 05:15:01.000 292 32382.74 132.86 4421.77 32687.32 2010-10-19 05:15:02.000 292 32382.71 132.88 4421.78 32687.26 2010-10-19 05:15:03.000 292 32382.71 132.89 4421.81 32687.20 2010-10-19 05:15:04.000 292 32382.73 132.88 4421.82 32687.24 2010-10-19 05:15:05.000 292 32382.74 132.90 4421.81 32687.18 2010-10-19 05:15:06.000 292 32382.74 132.89 4421.83 32687.22 2010-10-19 05:15:07.000 292 32382.71 132.88 4421.84 32687.28 2010-10-19 05:15:08.000 292 32382.70 132.91 4421.84 32687.15 2010-10-19 05:15:09.000 292 32382.66 132.93 4421.81 32687.14 2010-10-19 05:15:10.000 292 32382.66 132.93 4421.79 32687.27 2010-10-19 05:15:11.000 292 32382.63 132.92 4421.82 32687.13 2010-10-19 05:15:12.000 292 32382.64 132.90 4421.85 32687.20 2010-10-19 05:15:13.000 292 32382.65 132.91 4421.87 32687.20 2010-10-19 05:15:14.000 292 32382.67 132.90 4421.86 32687.14 2010-10-19 05:15:15.000 292 32382.68 132.88 4421.87 32687.20 2010-10-19 05:15:16.000 292 32382.67 132.89 4421.85 32687.18 2010-10-19 05:15:17.000 292 32382.62 132.95 4421.84 32687.26 2010-10-19 05:15:18.000 292 32382.64 132.94 4421.84 32687.08 2010-10-19 05:15:19.000 292 32382.65 132.90 4421.84 32687.18 2010-10-19 05:15:20.000 292 32382.62 132.88 4421.86 32687.11 2010-10-19 05:15:21.000 292 32382.63 132.85 4421.83 32687.17 2010-10-19 05:15:22.000 292 32382.60 132.86 4421.82 32687.18 2010-10-19 05:15:23.000 292 32382.58 132.88 4421.85 32687.08 2010-10-19 05:15:24.000 292 32382.58 132.89 4421.87 32687.11 2010-10-19 05:15:25.000 292 32382.57 132.91 4421.88 32687.14 2010-10-19 05:15:26.000 292 32382.64 132.89 4421.92 32687.15 2010-10-19 05:15:27.000 292 32382.67 132.94 4421.94 32687.16 2010-10-19 05:15:28.000 292 32382.63 132.94 4421.94 32687.15 2010-10-19 05:15:29.000 292 32382.62 132.94 4421.91 32687.05 2010-10-19 05:15:30.000 292 32382.63 132.95 4421.94 32687.13 2010-10-19 05:15:31.000 292 32382.60 132.97 4421.97 32687.20 2010-10-19 05:15:32.000 292 32382.60 132.96 4421.91 32687.14 2010-10-19 05:15:33.000 292 32382.60 132.93 4421.91 32687.10 2010-10-19 05:15:34.000 292 32382.59 132.91 4421.90 32687.20 2010-10-19 05:15:35.000 292 32382.62 132.87 4421.88 32687.09 2010-10-19 05:15:36.000 292 32382.65 132.90 4421.86 32687.11 2010-10-19 05:15:37.000 292 32382.67 132.94 4421.85 32687.18 2010-10-19 05:15:38.000 292 32382.67 132.98 4421.87 32687.07 2010-10-19 05:15:39.000 292 32382.67 132.97 4421.90 32687.18 2010-10-19 05:15:40.000 292 32382.69 132.98 4421.86 32687.17 2010-10-19 05:15:41.000 292 32382.70 133.00 4421.88 32687.06 2010-10-19 05:15:42.000 292 32382.75 133.00 4421.85 32687.08 2010-10-19 05:15:43.000 292 32382.72 132.96 4421.86 32687.22 2010-10-19 05:15:44.000 292 32382.72 132.97 4421.89 32687.17 2010-10-19 05:15:45.000 292 32382.77 132.96 4421.87 32687.09 2010-10-19 05:15:46.000 292 32382.75 132.97 4421.87 32687.19 2010-10-19 05:15:47.000 292 32382.72 133.00 4421.90 32687.22 2010-10-19 05:15:48.000 292 32382.77 133.01 4421.90 32687.22 2010-10-19 05:15:49.000 292 32382.78 132.97 4421.89 32687.16 2010-10-19 05:15:50.000 292 32382.79 133.03 4421.92 32687.10 2010-10-19 05:15:51.000 292 32382.82 133.01 4421.92 32687.26 2010-10-19 05:15:52.000 292 32382.80 132.99 4421.95 32687.29 2010-10-19 05:15:53.000 292 32382.80 132.96 4421.98 32687.26 2010-10-19 05:15:54.000 292 32382.83 132.97 4421.97 32687.26 2010-10-19 05:15:55.000 292 32382.88 132.98 4421.95 32687.31 2010-10-19 05:15:56.000 292 32382.91 132.97 4421.98 32687.39 2010-10-19 05:15:57.000 292 32382.90 132.97 4421.98 32687.39 2010-10-19 05:15:58.000 292 32382.89 132.97 4421.94 32687.31 2010-10-19 05:15:59.000 292 32382.93 132.99 4421.94 32687.41 2010-10-19 05:16:00.000 292 32382.95 133.00 4421.94 32687.38 2010-10-19 05:16:01.000 292 32382.97 132.97 4421.94 32687.39 2010-10-19 05:16:02.000 292 32382.98 132.97 4421.92 32687.31 2010-10-19 05:16:03.000 292 32382.97 132.97 4421.98 32687.45 2010-10-19 05:16:04.000 292 32382.99 132.96 4421.98 32687.49 2010-10-19 05:16:05.000 292 32383.03 132.98 4421.99 32687.45 2010-10-19 05:16:06.000 292 32383.06 133.01 4421.94 32687.53 2010-10-19 05:16:07.000 292 32383.07 133.03 4421.94 32687.30 2010-10-19 05:16:08.000 292 32383.07 133.04 4421.99 32687.60 2010-10-19 05:16:09.000 292 32383.05 133.04 4421.95 32687.48 2010-10-19 05:16:10.000 292 32383.11 133.10 4421.96 32687.61 2010-10-19 05:16:11.000 292 32383.09 133.07 4421.91 32687.50 2010-10-19 05:16:12.000 292 32383.11 133.04 4421.96 32687.52 2010-10-19 05:16:13.000 292 32383.11 133.03 4422.01 32687.65 2010-10-19 05:16:14.000 292 32383.14 133.05 4422.02 32687.51 2010-10-19 05:16:15.000 292 32383.14 133.05 4422.00 32687.52 2010-10-19 05:16:16.000 292 32383.15 133.04 4421.99 32687.54 2010-10-19 05:16:17.000 292 32383.19 133.09 4421.99 32687.49 2010-10-19 05:16:18.000 292 32383.19 133.14 4422.02 32687.52 2010-10-19 05:16:19.000 292 32383.17 133.16 4422.00 32687.59 2010-10-19 05:16:20.000 292 32383.15 133.13 4421.99 32687.57 2010-10-19 05:16:21.000 292 32383.15 133.15 4421.94 32687.58 2010-10-19 05:16:22.000 292 32383.14 133.11 4421.94 32687.55 2010-10-19 05:16:23.000 292 32383.15 133.14 4421.97 32687.56 2010-10-19 05:16:24.000 292 32383.14 133.12 4421.95 32687.62 2010-10-19 05:16:25.000 292 32383.15 133.15 4422.00 32687.55 2010-10-19 05:16:26.000 292 32383.12 133.19 4421.98 32687.63 2010-10-19 05:16:27.000 292 32383.08 133.24 4421.97 32687.60 2010-10-19 05:16:28.000 292 32383.10 133.23 4421.97 32687.57 2010-10-19 05:16:29.000 292 32383.12 133.24 4422.02 32687.54 2010-10-19 05:16:30.000 292 32383.12 133.21 4422.02 32687.65 2010-10-19 05:16:31.000 292 32383.07 133.24 4422.01 32687.66 2010-10-19 05:16:32.000 292 32383.08 133.24 4422.02 32687.48 2010-10-19 05:16:33.000 292 32383.06 133.25 4422.02 32687.56 2010-10-19 05:16:34.000 292 32383.07 133.25 4421.96 32687.63 2010-10-19 05:16:35.000 292 32383.04 133.24 4421.97 32687.62 2010-10-19 05:16:36.000 292 32383.06 133.23 4421.99 32687.55 2010-10-19 05:16:37.000 292 32383.02 133.18 4421.94 32687.61 2010-10-19 05:16:38.000 292 32383.01 133.15 4421.96 32687.55 2010-10-19 05:16:39.000 292 32383.01 133.13 4422.00 32687.60 2010-10-19 05:16:40.000 292 32383.07 133.14 4422.01 32687.56 2010-10-19 05:16:41.000 292 32383.07 133.15 4421.97 32687.58 2010-10-19 05:16:42.000 292 32383.04 133.16 4421.93 32687.56 2010-10-19 05:16:43.000 292 32383.06 133.16 4421.95 32687.52 2010-10-19 05:16:44.000 292 32383.09 133.17 4421.99 32687.59 2010-10-19 05:16:45.000 292 32383.08 133.16 4422.01 32687.52 2010-10-19 05:16:46.000 292 32383.09 133.17 4422.02 32687.59 2010-10-19 05:16:47.000 292 32383.12 133.21 4422.04 32687.61 2010-10-19 05:16:48.000 292 32383.12 133.22 4422.00 32687.67 2010-10-19 05:16:49.000 292 32383.09 133.20 4421.98 32687.57 2010-10-19 05:16:50.000 292 32383.13 133.19 4421.95 32687.56 2010-10-19 05:16:51.000 292 32383.16 133.22 4421.96 32687.62 2010-10-19 05:16:52.000 292 32383.17 133.21 4422.00 32687.65 2010-10-19 05:16:53.000 292 32383.18 133.19 4421.99 32687.58 2010-10-19 05:16:54.000 292 32383.17 133.18 4422.00 32687.62 2010-10-19 05:16:55.000 292 32383.12 133.18 4422.00 32687.59 2010-10-19 05:16:56.000 292 32383.15 133.18 4422.05 32687.66 2010-10-19 05:16:57.000 292 32383.15 133.18 4422.05 32687.71 2010-10-19 05:16:58.000 292 32383.17 133.18 4422.05 32687.66 2010-10-19 05:16:59.000 292 32383.19 133.17 4422.08 32687.66 2010-10-19 05:17:00.000 292 32383.20 133.22 4422.06 32687.71 2010-10-19 05:17:01.000 292 32383.18 133.18 4422.07 32687.73 2010-10-19 05:17:02.000 292 32383.22 133.15 4422.10 32687.74 2010-10-19 05:17:03.000 292 32383.28 133.16 4422.08 32687.67 2010-10-19 05:17:04.000 292 32383.27 133.16 4422.04 32687.67 2010-10-19 05:17:05.000 292 32383.30 133.17 4421.99 32687.86 2010-10-19 05:17:06.000 292 32383.29 133.16 4422.03 32687.79 2010-10-19 05:17:07.000 292 32383.26 133.17 4422.07 32687.81 2010-10-19 05:17:08.000 292 32383.31 133.16 4422.07 32687.84 2010-10-19 05:17:09.000 292 32383.31 133.15 4422.06 32687.85 2010-10-19 05:17:10.000 292 32383.32 133.18 4422.01 32687.89 2010-10-19 05:17:11.000 292 32383.33 133.21 4422.08 32687.73 2010-10-19 05:17:12.000 292 32383.36 133.20 4422.12 32687.83 2010-10-19 05:17:13.000 292 32383.38 133.17 4422.12 32687.79 2010-10-19 05:17:14.000 292 32383.36 133.17 4422.12 32687.83 2010-10-19 05:17:15.000 292 32383.38 133.17 4422.10 32687.92 2010-10-19 05:17:16.000 292 32383.40 133.19 4422.13 32687.93 2010-10-19 05:17:17.000 292 32383.37 133.21 4422.13 32687.85 2010-10-19 05:17:18.000 292 32383.43 133.21 4422.11 32687.91 2010-10-19 05:17:19.000 292 32383.46 133.21 4422.11 32687.91 2010-10-19 05:17:20.000 292 32383.47 133.22 4422.11 32688.02 2010-10-19 05:17:21.000 292 32383.46 133.23 4422.07 32687.85 2010-10-19 05:17:22.000 292 32383.49 133.22 4422.05 32687.95 2010-10-19 05:17:23.000 292 32383.48 133.22 4422.06 32687.90 2010-10-19 05:17:24.000 292 32383.46 133.23 4422.07 32688.01 2010-10-19 05:17:25.000 292 32383.49 133.25 4422.09 32687.94 2010-10-19 05:17:26.000 292 32383.52 133.25 4422.14 32687.99 2010-10-19 05:17:27.000 292 32383.54 133.26 4422.13 32687.93 2010-10-19 05:17:28.000 292 32383.57 133.26 4422.13 32688.04 2010-10-19 05:17:29.000 292 32383.56 133.26 4422.15 32688.03 2010-10-19 05:17:30.000 292 32383.55 133.26 4422.15 32688.02 2010-10-19 05:17:31.000 292 32383.56 133.24 4422.18 32687.98 2010-10-19 05:17:32.000 292 32383.56 133.20 4422.17 32687.99 2010-10-19 05:17:33.000 292 32383.57 133.20 4422.14 32688.08 2010-10-19 05:17:34.000 292 32383.55 133.23 4422.12 32688.04 2010-10-19 05:17:35.000 292 32383.56 133.29 4422.13 32688.00 2010-10-19 05:17:36.000 292 32383.54 133.26 4422.13 32688.04 2010-10-19 05:17:37.000 292 32383.52 133.25 4422.13 32688.03 2010-10-19 05:17:38.000 292 32383.51 133.26 4422.12 32688.05 2010-10-19 05:17:39.000 292 32383.51 133.28 4422.11 32688.08 2010-10-19 05:17:40.000 292 32383.58 133.31 4422.07 32688.02 2010-10-19 05:17:41.000 292 32383.56 133.30 4422.10 32688.11 2010-10-19 05:17:42.000 292 32383.54 133.29 4422.13 32688.06 2010-10-19 05:17:43.000 292 32383.52 133.33 4422.15 32688.03 2010-10-19 05:17:44.000 292 32383.50 133.31 4422.17 32688.14 2010-10-19 05:17:45.000 292 32383.51 133.28 4422.13 32688.04 2010-10-19 05:17:46.000 292 32383.58 133.25 4422.12 32687.98 2010-10-19 05:17:47.000 292 32383.58 133.23 4422.13 32687.99 2010-10-19 05:17:48.000 292 32383.55 133.21 4422.14 32688.04 2010-10-19 05:17:49.000 292 32383.57 133.22 4422.12 32688.10 2010-10-19 05:17:50.000 292 32383.55 133.23 4422.09 32688.10 2010-10-19 05:17:51.000 292 32383.52 133.27 4422.12 32688.03 2010-10-19 05:17:52.000 292 32383.56 133.25 4422.15 32688.07 2010-10-19 05:17:53.000 292 32383.57 133.26 4422.18 32688.15 2010-10-19 05:17:54.000 292 32383.60 133.31 4422.17 32688.09 2010-10-19 05:17:55.000 292 32383.62 133.28 4422.20 32688.07 2010-10-19 05:17:56.000 292 32383.64 133.26 4422.18 32688.11 2010-10-19 05:17:57.000 292 32383.65 133.26 4422.12 32688.13 2010-10-19 05:17:58.000 292 32383.66 133.28 4422.16 32688.17 2010-10-19 05:17:59.000 292 32383.64 133.29 4422.19 32688.13 2010-10-19 05:18:00.000 292 32383.69 133.31 4422.17 32688.12 2010-10-19 05:18:01.000 292 32383.70 133.33 4422.16 32688.21 2010-10-19 05:18:02.000 292 32383.68 133.35 4422.17 32688.16 2010-10-19 05:18:03.000 292 32383.70 133.36 4422.16 32688.13 2010-10-19 05:18:04.000 292 32383.69 133.33 4422.18 32688.21 2010-10-19 05:18:05.000 292 32383.68 133.35 4422.18 32688.19 2010-10-19 05:18:06.000 292 32383.71 133.34 4422.15 32688.23 2010-10-19 05:18:07.000 292 32383.71 133.36 4422.16 32688.19 2010-10-19 05:18:08.000 292 32383.73 133.36 4422.17 32688.16 2010-10-19 05:18:09.000 292 32383.67 133.38 4422.21 32688.18 2010-10-19 05:18:10.000 292 32383.69 133.38 4422.16 32688.12 2010-10-19 05:18:11.000 292 32383.74 133.35 4422.13 32688.20 2010-10-19 05:18:12.000 292 32383.76 133.33 4422.13 32688.26 2010-10-19 05:18:13.000 292 32383.76 133.35 4422.17 32688.27 2010-10-19 05:18:14.000 292 32383.75 133.33 4422.17 32688.22 2010-10-19 05:18:15.000 292 32383.77 133.36 4422.18 32688.28 2010-10-19 05:18:16.000 292 32383.76 133.36 4422.13 32688.27 2010-10-19 05:18:17.000 292 32383.79 133.32 4422.14 32688.29 2010-10-19 05:18:18.000 292 32383.78 133.34 4422.10 32688.29 2010-10-19 05:18:19.000 292 32383.78 133.37 4422.08 32688.30 2010-10-19 05:18:20.000 292 32383.78 133.39 4422.11 32688.24 2010-10-19 05:18:21.000 292 32383.78 133.42 4422.09 32688.34 2010-10-19 05:18:22.000 292 32383.79 133.42 4422.07 32688.29 2010-10-19 05:18:23.000 292 32383.82 133.44 4422.08 32688.29 2010-10-19 05:18:24.000 292 32383.80 133.43 4422.13 32688.32 2010-10-19 05:18:25.000 292 32383.80 133.40 4422.12 32688.28 2010-10-19 05:18:26.000 292 32383.86 133.39 4422.11 32688.42 2010-10-19 05:18:27.000 292 32383.85 133.42 4422.11 32688.29 2010-10-19 05:18:28.000 292 32383.87 133.39 4422.12 32688.34 2010-10-19 05:18:29.000 292 32383.88 133.41 4422.11 32688.22 2010-10-19 05:18:30.000 292 32383.91 133.38 4422.13 32688.26 2010-10-19 05:18:31.000 292 32383.93 133.38 4422.17 32688.39 2010-10-19 05:18:32.000 292 32383.90 133.40 4422.19 32688.29 2010-10-19 05:18:33.000 292 32383.87 133.43 4422.20 32688.41 2010-10-19 05:18:34.000 292 32383.89 133.39 4422.18 32688.24 2010-10-19 05:18:35.000 292 32383.91 133.38 4422.18 32688.41 2010-10-19 05:18:36.000 292 32383.91 133.40 4422.18 32688.33 2010-10-19 05:18:37.000 292 32383.87 133.40 4422.18 32688.39 2010-10-19 05:18:38.000 292 32383.88 133.40 4422.20 32688.36 2010-10-19 05:18:39.000 292 32383.87 133.43 4422.16 32688.32 2010-10-19 05:18:40.000 292 32383.83 133.43 4422.18 32688.40 2010-10-19 05:18:41.000 292 32383.84 133.44 4422.18 32688.42 2010-10-19 05:18:42.000 292 32383.88 133.40 4422.19 32688.35 2010-10-19 05:18:43.000 292 32383.88 133.44 4422.22 32688.33 2010-10-19 05:18:44.000 292 32383.90 133.44 4422.14 32688.26 2010-10-19 05:18:45.000 292 32383.89 133.44 4422.18 32688.30 2010-10-19 05:18:46.000 292 32383.88 133.44 4422.17 32688.32 2010-10-19 05:18:47.000 292 32383.88 133.47 4422.15 32688.33 2010-10-19 05:18:48.000 292 32383.89 133.46 4422.16 32688.35 2010-10-19 05:18:49.000 292 32383.88 133.43 4422.16 32688.45 2010-10-19 05:18:50.000 292 32383.90 133.43 4422.14 32688.39 2010-10-19 05:18:51.000 292 32383.91 133.43 4422.13 32688.32 2010-10-19 05:18:52.000 292 32383.88 133.44 4422.16 32688.43 2010-10-19 05:18:53.000 292 32383.89 133.44 4422.11 32688.43 2010-10-19 05:18:54.000 292 32383.90 133.49 4422.12 32688.43 2010-10-19 05:18:55.000 292 32383.89 133.48 4422.17 32688.32 2010-10-19 05:18:56.000 292 32383.91 133.45 4422.16 32688.43 2010-10-19 05:18:57.000 292 32383.90 133.49 4422.15 32688.37 2010-10-19 05:18:58.000 292 32383.89 133.54 4422.15 32688.43 2010-10-19 05:18:59.000 292 32383.89 133.56 4422.19 32688.44 2010-10-19 05:19:00.000 292 32383.89 133.58 4422.18 32688.33 2010-10-19 05:19:01.000 292 32383.89 133.58 4422.14 32688.46 2010-10-19 05:19:02.000 292 32383.89 133.54 4422.13 32688.42 2010-10-19 05:19:03.000 292 32383.87 133.54 4422.16 32688.38 2010-10-19 05:19:04.000 292 32383.90 133.53 4422.16 32688.35 2010-10-19 05:19:05.000 292 32383.88 133.54 4422.14 32688.44 2010-10-19 05:19:06.000 292 32383.87 133.55 4422.15 32688.37 2010-10-19 05:19:07.000 292 32383.90 133.57 4422.18 32688.48 2010-10-19 05:19:08.000 292 32383.92 133.60 4422.18 32688.37 2010-10-19 05:19:09.000 292 32383.92 133.61 4422.15 32688.52 2010-10-19 05:19:10.000 292 32383.93 133.57 4422.15 32688.51 2010-10-19 05:19:11.000 292 32383.96 133.58 4422.17 32688.45 2010-10-19 05:19:12.000 292 32383.95 133.56 4422.10 32688.49 2010-10-19 05:19:13.000 292 32383.93 133.59 4422.12 32688.50 2010-10-19 05:19:14.000 292 32383.99 133.63 4422.18 32688.44 2010-10-19 05:19:15.000 292 32383.98 133.65 4422.17 32688.53 2010-10-19 05:19:16.000 292 32383.97 133.66 4422.15 32688.45 2010-10-19 05:19:17.000 292 32383.96 133.66 4422.09 32688.49 2010-10-19 05:19:18.000 292 32383.97 133.71 4422.11 32688.58 2010-10-19 05:19:19.000 292 32384.00 133.72 4422.10 32688.45 2010-10-19 05:19:20.000 292 32384.04 133.73 4422.11 32688.58 2010-10-19 05:19:21.000 292 32384.04 133.75 4422.14 32688.58 2010-10-19 05:19:22.000 292 32384.01 133.72 4422.16 32688.47 2010-10-19 05:19:23.000 292 32384.01 133.70 4422.14 32688.57 2010-10-19 05:19:24.000 292 32384.05 133.72 4422.20 32688.55 2010-10-19 05:19:25.000 292 32384.04 133.72 4422.22 32688.59 2010-10-19 05:19:26.000 292 32384.01 133.75 4422.16 32688.51 2010-10-19 05:19:27.000 292 32383.99 133.74 4422.16 32688.53 2010-10-19 05:19:28.000 292 32384.04 133.75 4422.19 32688.54 2010-10-19 05:19:29.000 292 32384.05 133.74 4422.20 32688.54 2010-10-19 05:19:30.000 292 32384.08 133.76 4422.21 32688.54 2010-10-19 05:19:31.000 292 32384.04 133.78 4422.20 32688.59 2010-10-19 05:19:32.000 292 32384.03 133.75 4422.16 32688.49 2010-10-19 05:19:33.000 292 32384.04 133.75 4422.16 32688.61 2010-10-19 05:19:34.000 292 32384.00 133.76 4422.13 32688.63 2010-10-19 05:19:35.000 292 32383.97 133.78 4422.14 32688.58 2010-10-19 05:19:36.000 292 32384.00 133.76 4422.14 32688.50 2010-10-19 05:19:37.000 292 32384.01 133.76 4422.12 32688.53 2010-10-19 05:19:38.000 292 32384.04 133.75 4422.13 32688.58 2010-10-19 05:19:39.000 292 32384.01 133.78 4422.17 32688.55 2010-10-19 05:19:40.000 292 32384.01 133.78 4422.16 32688.51 2010-10-19 05:19:41.000 292 32384.03 133.77 4422.13 32688.54 2010-10-19 05:19:42.000 292 32383.99 133.79 4422.10 32688.48 2010-10-19 05:19:43.000 292 32383.97 133.78 4422.10 32688.61 2010-10-19 05:19:44.000 292 32383.98 133.78 4422.13 32688.48 2010-10-19 05:19:45.000 292 32383.98 133.78 4422.18 32688.50 2010-10-19 05:19:46.000 292 32383.99 133.78 4422.18 32688.54 2010-10-19 05:19:47.000 292 32383.97 133.81 4422.15 32688.48 2010-10-19 05:19:48.000 292 32383.98 133.82 4422.20 32688.46 2010-10-19 05:19:49.000 292 32384.00 133.80 4422.18 32688.49 2010-10-19 05:19:50.000 292 32384.01 133.81 4422.20 32688.53 2010-10-19 05:19:51.000 292 32384.02 133.85 4422.20 32688.48 2010-10-19 05:19:52.000 292 32384.02 133.82 4422.19 32688.45 2010-10-19 05:19:53.000 292 32384.03 133.78 4422.21 32688.53 2010-10-19 05:19:54.000 292 32384.00 133.82 4422.17 32688.45 2010-10-19 05:19:55.000 292 32383.99 133.86 4422.19 32688.55 2010-10-19 05:19:56.000 292 32384.06 133.86 4422.22 32688.40 2010-10-19 05:19:57.000 292 32384.04 133.90 4422.20 32688.41 2010-10-19 05:19:58.000 292 32384.04 133.91 4422.17 32688.55 2010-10-19 05:19:59.000 292 32384.04 133.93 4422.14 32688.44 2010-10-19 05:20:00.000 292 32384.08 133.91 4422.22 32688.53 2010-10-19 05:20:01.000 292 32384.02 133.88 4422.21 32688.49 2010-10-19 05:20:02.000 292 32384.02 133.89 4422.15 32688.54 2010-10-19 05:20:03.000 292 32384.04 133.94 4422.19 32688.49 2010-10-19 05:20:04.000 292 32384.07 133.95 4422.19 32688.54 2010-10-19 05:20:05.000 292 32384.10 133.94 4422.20 32688.51 2010-10-19 05:20:06.000 292 32384.10 133.91 4422.22 32688.56 2010-10-19 05:20:07.000 292 32384.11 133.92 4422.18 32688.55 2010-10-19 05:20:08.000 292 32384.09 133.91 4422.18 32688.54 2010-10-19 05:20:09.000 292 32384.08 133.94 4422.18 32688.58 2010-10-19 05:20:10.000 292 32384.08 133.96 4422.24 32688.54 2010-10-19 05:20:11.000 292 32384.12 133.94 4422.26 32688.65 2010-10-19 05:20:12.000 292 32384.15 133.94 4422.24 32688.62 2010-10-19 05:20:13.000 292 32384.20 133.94 4422.22 32688.66 2010-10-19 05:20:14.000 292 32384.21 133.95 4422.26 32688.63 2010-10-19 05:20:15.000 292 32384.19 133.98 4422.28 32688.59 2010-10-19 05:20:16.000 292 32384.22 133.99 4422.29 32688.62 2010-10-19 05:20:17.000 292 32384.21 134.01 4422.28 32688.69 2010-10-19 05:20:18.000 292 32384.23 134.02 4422.26 32688.70 2010-10-19 05:20:19.000 292 32384.24 134.04 4422.25 32688.68 2010-10-19 05:20:20.000 292 32384.28 134.04 4422.20 32688.69 2010-10-19 05:20:21.000 292 32384.26 134.06 4422.19 32688.68 2010-10-19 05:20:22.000 292 32384.22 134.06 4422.23 32688.64 2010-10-19 05:20:23.000 292 32384.24 134.04 4422.27 32688.74 2010-10-19 05:20:24.000 292 32384.27 134.04 4422.23 32688.58 2010-10-19 05:20:25.000 292 32384.26 134.08 4422.19 32688.78 2010-10-19 05:20:26.000 292 32384.29 134.10 4422.21 32688.71 2010-10-19 05:20:27.000 292 32384.30 134.09 4422.23 32688.75 2010-10-19 05:20:28.000 292 32384.29 134.09 4422.25 32688.72 2010-10-19 05:20:29.000 292 32384.27 134.09 4422.25 32688.72 2010-10-19 05:20:30.000 292 32384.26 134.11 4422.23 32688.71 2010-10-19 05:20:31.000 292 32384.28 134.12 4422.20 32688.67 2010-10-19 05:20:32.000 292 32384.30 134.13 4422.23 32688.74 2010-10-19 05:20:33.000 292 32384.30 134.19 4422.25 32688.79 2010-10-19 05:20:34.000 292 32384.28 134.15 4422.27 32688.71 2010-10-19 05:20:35.000 292 32384.26 134.11 4422.28 32688.67 2010-10-19 05:20:36.000 292 32384.29 134.12 4422.24 32688.75 2010-10-19 05:20:37.000 292 32384.29 134.17 4422.25 32688.62 2010-10-19 05:20:38.000 292 32384.26 134.12 4422.25 32688.74 2010-10-19 05:20:39.000 292 32384.23 134.11 4422.24 32688.82 2010-10-19 05:20:40.000 292 32384.20 134.12 4422.22 32688.73 2010-10-19 05:20:41.000 292 32384.21 134.16 4422.24 32688.63 2010-10-19 05:20:42.000 292 32384.22 134.21 4422.23 32688.67 2010-10-19 05:20:43.000 292 32384.22 134.22 4422.25 32688.69 2010-10-19 05:20:44.000 292 32384.20 134.21 4422.27 32688.61 2010-10-19 05:20:45.000 292 32384.17 134.22 4422.22 32688.67 2010-10-19 05:20:46.000 292 32384.19 134.20 4422.26 32688.79 2010-10-19 05:20:47.000 292 32384.18 134.19 4422.27 32688.65 2010-10-19 05:20:48.000 292 32384.16 134.20 4422.28 32688.61 2010-10-19 05:20:49.000 292 32384.18 134.23 4422.29 32688.60 2010-10-19 05:20:50.000 292 32384.19 134.21 4422.26 32688.65 2010-10-19 05:20:51.000 292 32384.18 134.23 4422.28 32688.59 2010-10-19 05:20:52.000 292 32384.20 134.22 4422.26 32688.65 2010-10-19 05:20:53.000 292 32384.19 134.24 4422.27 32688.62 2010-10-19 05:20:54.000 292 32384.21 134.23 4422.26 32688.65 2010-10-19 05:20:55.000 292 32384.18 134.26 4422.25 32688.60 2010-10-19 05:20:56.000 292 32384.17 134.27 4422.24 32688.65 2010-10-19 05:20:57.000 292 32384.16 134.33 4422.25 32688.64 2010-10-19 05:20:58.000 292 32384.20 134.32 4422.25 32688.62 2010-10-19 05:20:59.000 292 32384.17 134.27 4422.26 32688.65 2010-10-19 05:21:00.000 292 32384.19 134.22 4422.27 32688.60 2010-10-19 05:21:01.000 292 32384.26 134.21 4422.26 32688.64 2010-10-19 05:21:02.000 292 32384.29 134.27 4422.26 32688.70 2010-10-19 05:21:03.000 292 32384.24 134.26 4422.30 32688.72 2010-10-19 05:21:04.000 292 32384.25 134.29 4422.33 32688.69 2010-10-19 05:21:05.000 292 32384.26 134.33 4422.36 32688.76 2010-10-19 05:21:06.000 292 32384.24 134.34 4422.35 32688.69 2010-10-19 05:21:07.000 292 32384.21 134.30 4422.34 32688.78 2010-10-19 05:21:08.000 292 32384.23 134.32 4422.32 32688.65 2010-10-19 05:21:09.000 292 32384.26 134.37 4422.33 32688.77 2010-10-19 05:21:10.000 292 32384.28 134.37 4422.32 32688.64 2010-10-19 05:21:11.000 292 32384.30 134.37 4422.26 32688.81 2010-10-19 05:21:12.000 292 32384.27 134.38 4422.29 32688.74 2010-10-19 05:21:13.000 292 32384.26 134.37 4422.29 32688.76 2010-10-19 05:21:14.000 292 32384.30 134.39 4422.30 32688.73 2010-10-19 05:21:15.000 292 32384.29 134.43 4422.29 32688.74 2010-10-19 05:21:16.000 292 32384.28 134.43 4422.31 32688.75 2010-10-19 05:21:17.000 292 32384.27 134.43 4422.28 32688.77 2010-10-19 05:21:18.000 292 32384.27 134.46 4422.30 32688.75 2010-10-19 05:21:19.000 292 32384.27 134.46 4422.30 32688.63 2010-10-19 05:21:20.000 292 32384.27 134.43 4422.31 32688.70 2010-10-19 05:21:21.000 292 32384.24 134.42 4422.33 32688.84 2010-10-19 05:21:22.000 292 32384.26 134.41 4422.34 32688.77 2010-10-19 05:21:23.000 292 32384.24 134.40 4422.34 32688.79 2010-10-19 05:21:24.000 292 32384.23 134.41 4422.31 32688.80 2010-10-19 05:21:25.000 292 32384.24 134.44 4422.33 32688.72 2010-10-19 05:21:26.000 292 32384.22 134.46 4422.30 32688.74 2010-10-19 05:21:27.000 292 32384.24 134.44 4422.30 32688.73 2010-10-19 05:21:28.000 292 32384.24 134.39 4422.34 32688.72 2010-10-19 05:21:29.000 292 32384.20 134.39 4422.34 32688.73 2010-10-19 05:21:30.000 292 32384.22 134.39 4422.35 32688.71 2010-10-19 05:21:31.000 292 32384.22 134.44 4422.38 32688.77 2010-10-19 05:21:32.000 292 32384.18 134.43 4422.36 32688.76 2010-10-19 05:21:33.000 292 32384.15 134.42 4422.35 32688.68 2010-10-19 05:21:34.000 292 32384.14 134.46 4422.34 32688.69 2010-10-19 05:21:35.000 292 32384.15 134.51 4422.38 32688.74 2010-10-19 05:21:36.000 292 32384.14 134.53 4422.38 32688.73 2010-10-19 05:21:37.000 292 32384.17 134.49 4422.37 32688.74 2010-10-19 05:21:38.000 292 32384.20 134.50 4422.37 32688.73 2010-10-19 05:21:39.000 292 32384.20 134.47 4422.40 32688.68 2010-10-19 05:21:40.000 292 32384.20 134.46 4422.37 32688.61 2010-10-19 05:21:41.000 292 32384.19 134.47 4422.34 32688.75 2010-10-19 05:21:42.000 292 32384.20 134.46 4422.37 32688.74 2010-10-19 05:21:43.000 292 32384.16 134.47 4422.45 32688.62 2010-10-19 05:21:44.000 292 32384.20 134.47 4422.45 32688.68 2010-10-19 05:21:45.000 292 32384.21 134.42 4422.43 32688.70 2010-10-19 05:21:46.000 292 32384.17 134.40 4422.41 32688.70 2010-10-19 05:21:47.000 292 32384.21 134.42 4422.45 32688.69 2010-10-19 05:21:48.000 292 32384.21 134.43 4422.46 32688.58 2010-10-19 05:21:49.000 292 32384.19 134.44 4422.44 32688.77 2010-10-19 05:21:50.000 292 32384.16 134.45 4422.39 32688.50 2010-10-19 05:21:51.000 292 32384.13 134.47 4422.36 32688.62 2010-10-19 05:21:52.000 292 32384.11 134.48 4422.38 32688.62 2010-10-19 05:21:53.000 292 32384.11 134.50 4422.36 32688.65 2010-10-19 05:21:54.000 292 32384.10 134.51 4422.41 32688.58 2010-10-19 05:21:55.000 292 32384.08 134.50 4422.43 32688.65 2010-10-19 05:21:56.000 292 32384.10 134.50 4422.39 32688.62 2010-10-19 05:21:57.000 292 32384.07 134.50 4422.40 32688.70 2010-10-19 05:21:58.000 292 32384.08 134.49 4422.44 32688.54 2010-10-19 05:21:59.000 292 32384.12 134.46 4422.46 32688.59 2010-10-19 05:22:00.000 292 32384.12 134.43 4422.45 32688.71 2010-10-19 05:22:01.000 292 32384.11 134.47 4422.47 32688.57 2010-10-19 05:22:02.000 292 32384.14 134.49 4422.40 32688.64 2010-10-19 05:22:03.000 292 32384.11 134.53 4422.41 32688.59 2010-10-19 05:22:04.000 292 32384.09 134.54 4422.40 32688.68 2010-10-19 05:22:05.000 292 32384.11 134.51 4422.42 32688.61 2010-10-19 05:22:06.000 292 32384.16 134.52 4422.40 32688.64 2010-10-19 05:22:07.000 292 32384.16 134.59 4422.40 32688.67 2010-10-19 05:22:08.000 292 32384.13 134.61 4422.44 32688.59 2010-10-19 05:22:09.000 292 32384.11 134.59 4422.45 32688.66 2010-10-19 05:22:10.000 292 32384.15 134.60 4422.44 32688.69 2010-10-19 05:22:11.000 292 32384.16 134.57 4422.42 32688.60 2010-10-19 05:22:12.000 292 32384.17 134.55 4422.39 32688.63 2010-10-19 05:22:13.000 292 32384.16 134.57 4422.41 32688.68 2010-10-19 05:22:14.000 292 32384.14 134.54 4422.44 32688.58 2010-10-19 05:22:15.000 292 32384.15 134.55 4422.41 32688.61 2010-10-19 05:22:16.000 292 32384.19 134.55 4422.42 32688.63 2010-10-19 05:22:17.000 292 32384.17 134.54 4422.40 32688.60 2010-10-19 05:22:18.000 292 32384.16 134.54 4422.42 32688.70 2010-10-19 05:22:19.000 292 32384.13 134.52 4422.44 32688.59 2010-10-19 05:22:20.000 292 32384.18 134.54 4422.44 32688.66 2010-10-19 05:22:21.000 292 32384.20 134.56 4422.44 32688.63 2010-10-19 05:22:22.000 292 32384.18 134.55 4422.43 32688.69 2010-10-19 05:22:23.000 292 32384.15 134.54 4422.45 32688.69 2010-10-19 05:22:24.000 292 32384.18 134.52 4422.45 32688.72 2010-10-19 05:22:25.000 292 32384.15 134.51 4422.48 32688.61 2010-10-19 05:22:26.000 292 32384.18 134.52 4422.44 32688.71 2010-10-19 05:22:27.000 292 32384.16 134.54 4422.45 32688.64 2010-10-19 05:22:28.000 292 32384.18 134.53 4422.47 32688.72 2010-10-19 05:22:29.000 292 32384.15 134.52 4422.48 32688.63 2010-10-19 05:22:30.000 292 32384.15 134.51 4422.46 32688.67 2010-10-19 05:22:31.000 292 32384.15 134.54 4422.44 32688.69 2010-10-19 05:22:32.000 292 32384.15 134.58 4422.45 32688.63 2010-10-19 05:22:33.000 292 32384.13 134.63 4422.47 32688.75 2010-10-19 05:22:34.000 292 32384.13 134.63 4422.46 32688.66 2010-10-19 05:22:35.000 292 32384.09 134.66 4422.45 32688.67 2010-10-19 05:22:36.000 292 32384.11 134.65 4422.48 32688.68 2010-10-19 05:22:37.000 292 32384.09 134.60 4422.49 32688.65 2010-10-19 05:22:38.000 292 32384.11 134.60 4422.51 32688.64 2010-10-19 05:22:39.000 292 32384.13 134.62 4422.46 32688.63 2010-10-19 05:22:40.000 292 32384.16 134.66 4422.48 32688.65 2010-10-19 05:22:41.000 292 32384.14 134.62 4422.47 32688.72 2010-10-19 05:22:42.000 292 32384.10 134.61 4422.46 32688.61 2010-10-19 05:22:43.000 292 32384.08 134.65 4422.49 32688.63 2010-10-19 05:22:44.000 292 32384.08 134.68 4422.49 32688.64 2010-10-19 05:22:45.000 292 32384.10 134.66 4422.49 32688.70 2010-10-19 05:22:46.000 292 32384.10 134.68 4422.48 32688.57 2010-10-19 05:22:47.000 292 32384.05 134.70 4422.49 32688.58 2010-10-19 05:22:48.000 292 32384.05 134.71 4422.45 32688.60 2010-10-19 05:22:49.000 292 32384.02 134.71 4422.46 32688.53 2010-10-19 05:22:50.000 292 32384.03 134.71 4422.49 32688.52 2010-10-19 05:22:51.000 292 32383.99 134.71 4422.45 32688.57 2010-10-19 05:22:52.000 292 32383.98 134.66 4422.47 32688.56 2010-10-19 05:22:53.000 292 32383.96 134.66 4422.49 32688.47 2010-10-19 05:22:54.000 292 32383.98 134.65 4422.50 32688.59 2010-10-19 05:22:55.000 292 32383.94 134.66 4422.48 32688.50 2010-10-19 05:22:56.000 292 32383.92 134.65 4422.41 32688.46 2010-10-19 05:22:57.000 292 32383.90 134.65 4422.46 32688.47 2010-10-19 05:22:58.000 292 32383.89 134.69 4422.47 32688.45 2010-10-19 05:22:59.000 292 32383.85 134.69 4422.48 32688.45 2010-10-19 05:23:00.000 292 32383.87 134.69 4422.51 32688.50 2010-10-19 05:23:01.000 292 32383.88 134.69 4422.49 32688.43 2010-10-19 05:23:02.000 292 32383.88 134.65 4422.50 32688.34 2010-10-19 05:23:03.000 292 32383.90 134.63 4422.49 32688.52 2010-10-19 05:23:04.000 292 32383.92 134.61 4422.45 32688.37 2010-10-19 05:23:05.000 292 32383.91 134.64 4422.47 32688.35 2010-10-19 05:23:06.000 292 32383.87 134.60 4422.50 32688.46 2010-10-19 05:23:07.000 292 32383.89 134.58 4422.51 32688.31 2010-10-19 05:23:08.000 292 32383.84 134.58 4422.51 32688.40 2010-10-19 05:23:09.000 292 32383.83 134.59 4422.55 32688.36 2010-10-19 05:23:10.000 292 32383.85 134.57 4422.53 32688.41 2010-10-19 05:23:11.000 292 32383.85 134.58 4422.52 32688.40 2010-10-19 05:23:12.000 292 32383.87 134.62 4422.52 32688.35 2010-10-19 05:23:13.000 292 32383.87 134.63 4422.52 32688.41 2010-10-19 05:23:14.000 292 32383.88 134.62 4422.51 32688.31 2010-10-19 05:23:15.000 292 32383.86 134.60 4422.53 32688.39 2010-10-19 05:23:16.000 292 32383.84 134.56 4422.52 32688.37 2010-10-19 05:23:17.000 292 32383.82 134.54 4422.51 32688.36 2010-10-19 05:23:18.000 292 32383.82 134.54 4422.54 32688.31 2010-10-19 05:23:19.000 292 32383.82 134.55 4422.52 32688.37 2010-10-19 05:23:20.000 292 32383.80 134.56 4422.51 32688.32 2010-10-19 05:23:21.000 292 32383.80 134.58 4422.53 32688.33 2010-10-19 05:23:22.000 292 32383.83 134.57 4422.53 32688.27 2010-10-19 05:23:23.000 292 32383.82 134.58 4422.55 32688.42 2010-10-19 05:23:24.000 292 32383.83 134.55 4422.54 32688.25 2010-10-19 05:23:25.000 292 32383.81 134.57 4422.54 32688.34 2010-10-19 05:23:26.000 292 32383.80 134.58 4422.58 32688.33 2010-10-19 05:23:27.000 292 32383.79 134.57 4422.58 32688.37 2010-10-19 05:23:28.000 292 32383.81 134.57 4422.57 32688.38 2010-10-19 05:23:29.000 292 32383.79 134.57 4422.58 32688.41 2010-10-19 05:23:30.000 292 32383.78 134.57 4422.60 32688.39 2010-10-19 05:23:31.000 292 32383.82 134.58 4422.59 32688.34 2010-10-19 05:23:32.000 292 32383.83 134.57 4422.56 32688.35 2010-10-19 05:23:33.000 292 32383.83 134.57 4422.56 32688.36 2010-10-19 05:23:34.000 292 32383.84 134.56 4422.55 32688.42 2010-10-19 05:23:35.000 292 32383.83 134.54 4422.53 32688.35 2010-10-19 05:23:36.000 292 32383.84 134.53 4422.52 32688.39 2010-10-19 05:23:37.000 292 32383.84 134.53 4422.55 32688.41 2010-10-19 05:23:38.000 292 32383.87 134.54 4422.61 32688.47 2010-10-19 05:23:39.000 292 32383.88 134.59 4422.64 32688.33 2010-10-19 05:23:40.000 292 32383.89 134.59 4422.62 32688.39 2010-10-19 05:23:41.000 292 32383.87 134.56 4422.59 32688.40 2010-10-19 05:23:42.000 292 32383.89 134.54 4422.52 32688.34 2010-10-19 05:23:43.000 292 32383.85 134.55 4422.52 32688.44 2010-10-19 05:23:44.000 292 32383.82 134.54 4422.55 32688.29 2010-10-19 05:23:45.000 292 32383.82 134.53 4422.59 32688.33 2010-10-19 05:23:46.000 292 32383.85 134.54 4422.61 32688.37 2010-10-19 05:23:47.000 292 32383.86 134.51 4422.61 32688.41 2010-10-19 05:23:48.000 292 32383.87 134.54 4422.61 32688.38 2010-10-19 05:23:49.000 292 32383.88 134.59 4422.61 32688.29 2010-10-19 05:23:50.000 292 32383.82 134.57 4422.62 32688.29 2010-10-19 05:23:51.000 292 32383.80 134.56 4422.62 32688.35 2010-10-19 05:23:52.000 292 32383.82 134.58 4422.60 32688.45 2010-10-19 05:23:53.000 292 32383.84 134.55 4422.60 32688.37 2010-10-19 05:23:54.000 292 32383.85 134.53 4422.58 32688.36 2010-10-19 05:23:55.000 292 32383.84 134.52 4422.59 32688.38 2010-10-19 05:23:56.000 292 32383.86 134.55 4422.56 32688.38 2010-10-19 05:23:57.000 292 32383.84 134.55 4422.58 32688.36 2010-10-19 05:23:58.000 292 32383.84 134.61 4422.57 32688.37 2010-10-19 05:23:59.000 292 32383.84 134.59 4422.61 32688.44 2010-10-19 05:24:00.000 292 32383.82 134.58 4422.62 32688.29 2010-10-19 05:24:01.000 292 32383.79 134.57 4422.64 32688.36 2010-10-19 05:24:02.000 292 32383.81 134.57 4422.62 32688.35 2010-10-19 05:24:03.000 292 32383.84 134.60 4422.64 32688.29 2010-10-19 05:24:04.000 292 32383.80 134.62 4422.65 32688.26 2010-10-19 05:24:05.000 292 32383.79 134.61 4422.67 32688.35 2010-10-19 05:24:06.000 292 32383.77 134.65 4422.66 32688.34 2010-10-19 05:24:07.000 292 32383.80 134.65 4422.65 32688.25 2010-10-19 05:24:08.000 292 32383.76 134.64 4422.62 32688.31 2010-10-19 05:24:09.000 292 32383.77 134.64 4422.64 32688.36 2010-10-19 05:24:10.000 292 32383.79 134.66 4422.62 32688.23 2010-10-19 05:24:11.000 292 32383.76 134.66 4422.61 32688.30 2010-10-19 05:24:12.000 292 32383.74 134.61 4422.62 32688.27 2010-10-19 05:24:13.000 292 32383.72 134.59 4422.61 32688.35 2010-10-19 05:24:14.000 292 32383.67 134.60 4422.59 32688.18 2010-10-19 05:24:15.000 292 32383.71 134.58 4422.61 32688.24 2010-10-19 05:24:16.000 292 32383.70 134.60 4422.63 32688.26 2010-10-19 05:24:17.000 292 32383.70 134.62 4422.67 32688.27 2010-10-19 05:24:18.000 292 32383.67 134.66 4422.68 32688.22 2010-10-19 05:24:19.000 292 32383.64 134.68 4422.65 32688.24 2010-10-19 05:24:20.000 292 32383.63 134.67 4422.65 32688.21 2010-10-19 05:24:21.000 292 32383.63 134.66 4422.66 32688.32 2010-10-19 05:24:22.000 292 32383.64 134.65 4422.67 32688.24 2010-10-19 05:24:23.000 292 32383.61 134.66 4422.71 32688.18 2010-10-19 05:24:24.000 292 32383.64 134.66 4422.75 32688.23 2010-10-19 05:24:25.000 292 32383.60 134.66 4422.76 32688.22 2010-10-19 05:24:26.000 292 32383.59 134.64 4422.76 32688.18 2010-10-19 05:24:27.000 292 32383.57 134.62 4422.76 32688.20 2010-10-19 05:24:28.000 292 32383.60 134.62 4422.75 32688.17 2010-10-19 05:24:29.000 292 32383.60 134.64 4422.75 32688.15 2010-10-19 05:24:30.000 292 32383.60 134.62 4422.74 32688.13 2010-10-19 05:24:31.000 292 32383.60 134.60 4422.77 32688.24 2010-10-19 05:24:32.000 292 32383.64 134.60 4422.74 32688.07 2010-10-19 05:24:33.000 292 32383.65 134.57 4422.73 32688.22 2010-10-19 05:24:34.000 292 32383.67 134.60 4422.67 32688.19 2010-10-19 05:24:35.000 292 32383.66 134.62 4422.67 32688.25 2010-10-19 05:24:36.000 292 32383.69 134.60 4422.71 32688.22 2010-10-19 05:24:37.000 292 32383.65 134.57 4422.74 32688.20 2010-10-19 05:24:38.000 292 32383.65 134.54 4422.74 32688.19 2010-10-19 05:24:39.000 292 32383.62 134.55 4422.73 32688.21 2010-10-19 05:24:40.000 292 32383.64 134.58 4422.72 32688.24 2010-10-19 05:24:41.000 292 32383.66 134.57 4422.73 32688.19 2010-10-19 05:24:42.000 292 32383.70 134.57 4422.75 32688.26 2010-10-19 05:24:43.000 292 32383.72 134.57 4422.75 32688.15 2010-10-19 05:24:44.000 292 32383.72 134.58 4422.77 32688.29 2010-10-19 05:24:45.000 292 32383.75 134.61 4422.76 32688.26 2010-10-19 05:24:46.000 292 32383.79 134.61 4422.76 32688.28 2010-10-19 05:24:47.000 292 32383.79 134.60 4422.75 32688.27 2010-10-19 05:24:48.000 292 32383.82 134.62 4422.74 32688.34 2010-10-19 05:24:49.000 292 32383.84 134.62 4422.75 32688.38 2010-10-19 05:24:50.000 292 32383.86 134.62 4422.76 32688.34 2010-10-19 05:24:51.000 292 32383.87 134.65 4422.76 32688.43 2010-10-19 05:24:52.000 292 32383.85 134.60 4422.74 32688.37 2010-10-19 05:24:53.000 292 32383.87 134.60 4422.75 32688.40 2010-10-19 05:24:54.000 292 32383.92 134.59 4422.79 32688.45 2010-10-19 05:24:55.000 292 32383.93 134.58 4422.78 32688.39 2010-10-19 05:24:56.000 292 32383.96 134.58 4422.76 32688.38 2010-10-19 05:24:57.000 292 32383.97 134.62 4422.76 32688.50 2010-10-19 05:24:58.000 292 32383.92 134.62 4422.74 32688.49 2010-10-19 05:24:59.000 292 32383.91 134.61 4422.73 32688.52 2010-10-19 05:25:00.000 292 32383.96 134.61 4422.75 32688.47 2010-10-19 05:25:01.000 292 32383.94 134.61 4422.72 32688.60 2010-10-19 05:25:02.000 292 32383.96 134.60 4422.76 32688.49 2010-10-19 05:25:03.000 292 32384.01 134.63 4422.77 32688.50 2010-10-19 05:25:04.000 292 32384.00 134.62 4422.79 32688.58 2010-10-19 05:25:05.000 292 32383.96 134.65 4422.79 32688.59 2010-10-19 05:25:06.000 292 32383.97 134.64 4422.75 32688.41 2010-10-19 05:25:07.000 292 32383.97 134.63 4422.77 32688.56 2010-10-19 05:25:08.000 292 32383.94 134.63 4422.81 32688.58 2010-10-19 05:25:09.000 292 32383.95 134.63 4422.79 32688.56 2010-10-19 05:25:10.000 292 32384.00 134.60 4422.76 32688.54 2010-10-19 05:25:11.000 292 32383.99 134.55 4422.75 32688.63 2010-10-19 05:25:12.000 292 32384.01 134.54 4422.79 32688.44 2010-10-19 05:25:13.000 292 32384.00 134.58 4422.80 32688.54 2010-10-19 05:25:14.000 292 32384.02 134.57 4422.79 32688.63 2010-10-19 05:25:15.000 292 32384.06 134.60 4422.81 32688.55 2010-10-19 05:25:16.000 292 32384.06 134.57 4422.76 32688.56 2010-10-19 05:25:17.000 292 32384.01 134.57 4422.74 32688.55 2010-10-19 05:25:18.000 292 32384.00 134.57 4422.78 32688.56 2010-10-19 05:25:19.000 292 32383.97 134.57 4422.77 32688.54 2010-10-19 05:25:20.000 292 32384.01 134.57 4422.74 32688.71 2010-10-19 05:25:21.000 292 32384.02 134.58 4422.75 32688.52 2010-10-19 05:25:22.000 292 32384.01 134.55 4422.80 32688.54 2010-10-19 05:25:23.000 292 32383.96 134.53 4422.88 32688.54 2010-10-19 05:25:24.000 292 32383.97 134.52 4422.86 32688.51 2010-10-19 05:25:25.000 292 32383.93 134.54 4422.86 32688.56 2010-10-19 05:25:26.000 292 32383.94 134.60 4422.86 32688.53 2010-10-19 05:25:27.000 292 32383.97 134.58 4422.85 32688.55 2010-10-19 05:25:28.000 292 32384.01 134.53 4422.83 32688.54 2010-10-19 05:25:29.000 292 32383.97 134.52 4422.87 32688.48 2010-10-19 05:25:30.000 292 32383.98 134.55 4422.87 32688.61 2010-10-19 05:25:31.000 292 32383.99 134.58 4422.84 32688.49 2010-10-19 05:25:32.000 292 32384.04 134.55 4422.85 32688.50 2010-10-19 05:25:33.000 292 32384.05 134.56 4422.85 32688.54 2010-10-19 05:25:34.000 292 32383.99 134.56 4422.84 32688.50 2010-10-19 05:25:35.000 292 32383.97 134.55 4422.82 32688.62 2010-10-19 05:25:36.000 292 32383.97 134.56 4422.79 32688.47 2010-10-19 05:25:37.000 292 32383.94 134.56 4422.80 32688.55 2010-10-19 05:25:38.000 292 32384.01 134.53 4422.81 32688.55 2010-10-19 05:25:39.000 292 32384.05 134.54 4422.85 32688.53 2010-10-19 05:25:40.000 292 32383.99 134.53 4422.84 32688.55 2010-10-19 05:25:41.000 292 32383.98 134.59 4422.83 32688.55 2010-10-19 05:25:42.000 292 32384.01 134.57 4422.85 32688.54 2010-10-19 05:25:43.000 292 32384.02 134.58 4422.85 32688.55 2010-10-19 05:25:44.000 292 32384.04 134.57 4422.81 32688.47 2010-10-19 05:25:45.000 292 32384.06 134.58 4422.81 32688.57 2010-10-19 05:25:46.000 292 32384.03 134.58 4422.82 32688.57 2010-10-19 05:25:47.000 292 32384.02 134.59 4422.85 32688.68 2010-10-19 05:25:48.000 292 32384.05 134.60 4422.83 32688.62 2010-10-19 05:25:49.000 292 32384.05 134.59 4422.82 32688.57 2010-10-19 05:25:50.000 292 32384.08 134.56 4422.81 32688.59 2010-10-19 05:25:51.000 292 32384.07 134.55 4422.83 32688.76 2010-10-19 05:25:52.000 292 32384.11 134.54 4422.88 32688.60 2010-10-19 05:25:53.000 292 32384.10 134.53 4422.89 32688.61 2010-10-19 05:25:54.000 292 32384.09 134.51 4422.85 32688.63 2010-10-19 05:25:55.000 292 32384.08 134.49 4422.81 32688.62 2010-10-19 05:25:56.000 292 32384.12 134.48 4422.88 32688.79 2010-10-19 05:25:57.000 292 32384.08 134.47 4422.91 32688.61 2010-10-19 05:25:58.000 292 32384.09 134.49 4422.91 32688.64 2010-10-19 05:25:59.000 292 32384.10 134.51 4422.89 32688.70 2010-10-19 05:26:00.000 292 32384.09 134.54 4422.92 32688.80 2010-10-19 05:26:01.000 292 32384.07 134.50 4422.92 32688.76 2010-10-19 05:26:02.000 292 32384.07 134.47 4422.91 32688.67 2010-10-19 05:26:03.000 292 32384.07 134.49 4422.88 32688.79 2010-10-19 05:26:04.000 292 32384.08 134.52 4422.86 32688.75 2010-10-19 05:26:05.000 292 32384.10 134.50 4422.85 32688.78 2010-10-19 05:26:06.000 292 32384.20 134.50 4422.84 32688.77 2010-10-19 05:26:07.000 292 32384.18 134.49 4422.82 32688.80 2010-10-19 05:26:08.000 292 32384.19 134.52 4422.84 32688.81 2010-10-19 05:26:09.000 292 32384.24 134.53 4422.84 32688.83 2010-10-19 05:26:10.000 292 32384.24 134.51 4422.84 32688.75 2010-10-19 05:26:11.000 292 32384.20 134.49 4422.84 32688.86 2010-10-19 05:26:12.000 292 32384.28 134.47 4422.82 32688.86 2010-10-19 05:26:13.000 292 32384.28 134.48 4422.85 32688.80 2010-10-19 05:26:14.000 292 32384.28 134.49 4422.85 32688.88 2010-10-19 05:26:15.000 292 32384.28 134.48 4422.86 32688.81 2010-10-19 05:26:16.000 292 32384.29 134.47 4422.80 32688.90 2010-10-19 05:26:17.000 292 32384.29 134.50 4422.83 32688.90 2010-10-19 05:26:18.000 292 32384.31 134.52 4422.82 32688.88 2010-10-19 05:26:19.000 292 32384.33 134.51 4422.81 32688.90 2010-10-19 05:26:20.000 292 32384.31 134.47 4422.85 32688.98 2010-10-19 05:26:21.000 292 32384.32 134.51 4422.88 32688.88 2010-10-19 05:26:22.000 292 32384.32 134.53 4422.87 32688.91 2010-10-19 05:26:23.000 292 32384.28 134.50 4422.84 32688.98 2010-10-19 05:26:24.000 292 32384.30 134.46 4422.79 32688.98 2010-10-19 05:26:25.000 292 32384.31 134.44 4422.83 32688.93 2010-10-19 05:26:26.000 292 32384.29 134.45 4422.87 32689.04 2010-10-19 05:26:27.000 292 32384.28 134.48 4422.83 32688.92 2010-10-19 05:26:28.000 292 32384.28 134.49 4422.83 32688.93 2010-10-19 05:26:29.000 292 32384.26 134.49 4422.82 32688.89 2010-10-19 05:26:30.000 292 32384.26 134.49 4422.82 32688.87 2010-10-19 05:26:31.000 292 32384.27 134.45 4422.80 32688.98 2010-10-19 05:26:32.000 292 32384.24 134.45 4422.81 32688.86 2010-10-19 05:26:33.000 292 32384.22 134.44 4422.79 32688.95 2010-10-19 05:26:34.000 292 32384.25 134.49 4422.84 32688.90 2010-10-19 05:26:35.000 292 32384.27 134.45 4422.86 32688.84 2010-10-19 05:26:36.000 292 32384.28 134.47 4422.87 32688.91 2010-10-19 05:26:37.000 292 32384.29 134.49 4422.88 32688.86 2010-10-19 05:26:38.000 292 32384.30 134.48 4422.82 32688.91 2010-10-19 05:26:39.000 292 32384.30 134.49 4422.81 32688.84 2010-10-19 05:26:40.000 292 32384.29 134.45 4422.81 32688.88 2010-10-19 05:26:41.000 292 32384.25 134.48 4422.85 32688.81 2010-10-19 05:26:42.000 292 32384.25 134.50 4422.87 32688.81 2010-10-19 05:26:43.000 292 32384.29 134.49 4422.86 32688.93 2010-10-19 05:26:44.000 292 32384.30 134.44 4422.89 32688.86 2010-10-19 05:26:45.000 292 32384.23 134.43 4422.85 32688.81 2010-10-19 05:26:46.000 292 32384.25 134.43 4422.88 32688.86 2010-10-19 05:26:47.000 292 32384.26 134.46 4422.85 32688.87 2010-10-19 05:26:48.000 292 32384.24 134.47 4422.88 32688.85 2010-10-19 05:26:49.000 292 32384.27 134.46 4422.88 32688.83 2010-10-19 05:26:50.000 292 32384.27 134.44 4422.89 32688.87 2010-10-19 05:26:51.000 292 32384.28 134.44 4422.87 32688.85 2010-10-19 05:26:52.000 292 32384.31 134.43 4422.83 32688.81 2010-10-19 05:26:53.000 292 32384.30 134.40 4422.90 32688.97 2010-10-19 05:26:54.000 292 32384.34 134.39 4422.90 32688.90 2010-10-19 05:26:55.000 292 32384.33 134.45 4422.89 32688.89 2010-10-19 05:26:56.000 292 32384.30 134.44 4422.84 32688.86 2010-10-19 05:26:57.000 292 32384.29 134.44 4422.83 32688.96 2010-10-19 05:26:58.000 292 32384.33 134.41 4422.89 32688.86 2010-10-19 05:26:59.000 292 32384.34 134.41 4422.90 32688.95 2010-10-19 05:27:00.000 292 32384.32 134.39 4422.86 32688.86 2010-10-19 05:27:01.000 292 32384.33 134.36 4422.86 32688.92 2010-10-19 05:27:02.000 292 32384.36 134.37 4422.86 32688.97 2010-10-19 05:27:03.000 292 32384.36 134.38 4422.94 32688.88 2010-10-19 05:27:04.000 292 32384.33 134.38 4422.97 32689.00 2010-10-19 05:27:05.000 292 32384.32 134.39 4422.97 32688.99 2010-10-19 05:27:06.000 292 32384.33 134.42 4422.95 32688.95 2010-10-19 05:27:07.000 292 32384.36 134.41 4422.90 32688.99 2010-10-19 05:27:08.000 292 32384.39 134.42 4422.87 32688.98 2010-10-19 05:27:09.000 292 32384.40 134.47 4422.94 32689.04 2010-10-19 05:27:10.000 292 32384.40 134.42 4422.94 32689.00 2010-10-19 05:27:11.000 292 32384.43 134.40 4422.90 32689.02 2010-10-19 05:27:12.000 292 32384.48 134.35 4422.89 32689.03 2010-10-19 05:27:13.000 292 32384.46 134.38 4422.90 32689.09 2010-10-19 05:27:14.000 292 32384.47 134.40 4422.94 32689.00 2010-10-19 05:27:15.000 292 32384.45 134.38 4422.92 32689.02 2010-10-19 05:27:16.000 292 32384.44 134.35 4422.92 32689.00 2010-10-19 05:27:17.000 292 32384.46 134.34 4422.93 32689.14 2010-10-19 05:27:18.000 292 32384.49 134.37 4422.92 32689.09 2010-10-19 05:27:19.000 292 32384.50 134.37 4422.89 32689.17 2010-10-19 05:27:20.000 292 32384.54 134.36 4422.90 32689.20 2010-10-19 05:27:21.000 292 32384.54 134.37 4422.89 32689.03 2010-10-19 05:27:22.000 292 32384.55 134.39 4422.90 32689.14 2010-10-19 05:27:23.000 292 32384.56 134.37 4422.88 32689.14 2010-10-19 05:27:24.000 292 32384.60 134.36 4422.91 32689.26 2010-10-19 05:27:25.000 292 32384.59 134.37 4422.92 32689.14 2010-10-19 05:27:26.000 292 32384.59 134.36 4422.91 32689.13 2010-10-19 05:27:27.000 292 32384.59 134.35 4422.94 32689.16 2010-10-19 05:27:28.000 292 32384.55 134.35 4422.95 32689.18 2010-10-19 05:27:29.000 292 32384.54 134.37 4422.95 32689.21 2010-10-19 05:27:30.000 292 32384.57 134.35 4422.96 32689.23 2010-10-19 05:27:31.000 292 32384.61 134.37 4422.96 32689.11 2010-10-19 05:27:32.000 292 32384.61 134.35 4422.96 32689.20 2010-10-19 05:27:33.000 292 32384.56 134.30 4422.91 32689.22 2010-10-19 05:27:34.000 292 32384.55 134.30 4422.92 32689.23 2010-10-19 05:27:35.000 292 32384.58 134.34 4422.89 32689.17 2010-10-19 05:27:36.000 292 32384.58 134.32 4422.87 32689.21 2010-10-19 05:27:37.000 292 32384.54 134.35 4422.90 32689.13 2010-10-19 05:27:38.000 292 32384.53 134.33 4422.93 32689.14 2010-10-19 05:27:39.000 292 32384.54 134.33 4422.91 32689.12 2010-10-19 05:27:40.000 292 32384.57 134.32 4422.92 32689.17 2010-10-19 05:27:41.000 292 32384.57 134.29 4422.88 32689.20 2010-10-19 05:27:42.000 292 32384.56 134.26 4422.90 32689.20 2010-10-19 05:27:43.000 292 32384.54 134.30 4422.89 32689.16 2010-10-19 05:27:44.000 292 32384.51 134.25 4422.86 32689.18 2010-10-19 05:27:45.000 292 32384.51 134.24 4422.90 32689.17 2010-10-19 05:27:46.000 292 32384.52 134.28 4422.92 32689.18 2010-10-19 05:27:47.000 292 32384.51 134.29 4422.94 32689.14 2010-10-19 05:27:48.000 292 32384.51 134.25 4422.94 32689.14 2010-10-19 05:27:49.000 292 32384.54 134.26 4422.94 32689.08 2010-10-19 05:27:50.000 292 32384.57 134.25 4422.95 32689.19 2010-10-19 05:27:51.000 292 32384.56 134.22 4422.99 32689.21 2010-10-19 05:27:52.000 292 32384.52 134.22 4422.99 32689.19 2010-10-19 05:27:53.000 292 32384.53 134.21 4422.95 32689.11 2010-10-19 05:27:54.000 292 32384.56 134.20 4422.96 32689.14 2010-10-19 05:27:55.000 292 32384.57 134.20 4422.92 32689.14 2010-10-19 05:27:56.000 292 32384.59 134.18 4422.92 32689.19 2010-10-19 05:27:57.000 292 32384.59 134.17 4422.94 32689.19 2010-10-19 05:27:58.000 292 32384.59 134.18 4422.93 32689.21 2010-10-19 05:27:59.000 292 32384.58 134.20 4422.94 32689.13 2010-10-19 05:28:00.000 292 32384.56 134.19 4422.94 32689.18 2010-10-19 05:28:01.000 292 32384.57 134.19 4423.00 32689.18 2010-10-19 05:28:02.000 292 32384.57 134.15 4422.99 32689.19 2010-10-19 05:28:03.000 292 32384.54 134.14 4422.99 32689.07 2010-10-19 05:28:04.000 292 32384.55 134.13 4422.95 32689.15 2010-10-19 05:28:05.000 292 32384.51 134.10 4422.94 32689.11 2010-10-19 05:28:06.000 292 32384.54 134.12 4422.92 32689.13 2010-10-19 05:28:07.000 292 32384.56 134.12 4422.94 32689.12 2010-10-19 05:28:08.000 292 32384.53 134.07 4422.92 32689.19 2010-10-19 05:28:09.000 292 32384.54 134.05 4422.90 32689.14 2010-10-19 05:28:10.000 292 32384.56 134.07 4422.95 32689.11 2010-10-19 05:28:11.000 292 32384.58 134.07 4422.98 32689.19 2010-10-19 05:28:12.000 292 32384.59 134.04 4422.98 32689.21 2010-10-19 05:28:13.000 292 32384.59 134.05 4423.02 32689.18 2010-10-19 05:28:14.000 292 32384.59 134.03 4422.99 32689.19 2010-10-19 05:28:15.000 292 32384.58 134.06 4422.99 32689.32 2010-10-19 05:28:16.000 292 32384.60 134.06 4423.00 32689.17 2010-10-19 05:28:17.000 292 32384.59 134.07 4423.02 32689.30 2010-10-19 05:28:18.000 292 32384.61 134.06 4423.05 32689.22 2010-10-19 05:28:19.000 292 32384.60 134.03 4423.01 32689.24 2010-10-19 05:28:20.000 292 32384.59 134.03 4423.02 32689.26 2010-10-19 05:28:21.000 292 32384.65 134.07 4423.06 32689.29 2010-10-19 05:28:22.000 292 32384.63 134.10 4423.06 32689.20 2010-10-19 05:28:23.000 292 32384.58 134.10 4423.00 32689.24 2010-10-19 05:28:24.000 292 32384.60 134.05 4423.00 32689.27 2010-10-19 05:28:25.000 292 32384.64 134.03 4423.04 32689.31 2010-10-19 05:28:26.000 292 32384.66 134.02 4423.04 32689.25 2010-10-19 05:28:27.000 292 32384.60 134.03 4423.03 32689.22 2010-10-19 05:28:28.000 292 32384.63 134.03 4422.99 32689.31 2010-10-19 05:28:29.000 292 32384.65 134.03 4423.03 32689.30 2010-10-19 05:28:30.000 292 32384.65 133.97 4423.07 32689.26 2010-10-19 05:28:31.000 292 32384.62 133.94 4423.09 32689.33 2010-10-19 05:28:32.000 292 32384.60 133.93 4423.07 32689.26 2010-10-19 05:28:33.000 292 32384.57 133.96 4423.07 32689.28 2010-10-19 05:28:34.000 292 32384.59 133.95 4423.10 32689.33 2010-10-19 05:28:35.000 292 32384.60 133.95 4423.12 32689.29 2010-10-19 05:28:36.000 292 32384.59 133.94 4423.10 32689.24 2010-10-19 05:28:37.000 292 32384.63 133.97 4423.04 32689.35 2010-10-19 05:28:38.000 292 32384.65 133.96 4423.04 32689.21 2010-10-19 05:28:39.000 292 32384.62 133.95 4423.07 32689.25 2010-10-19 05:28:40.000 292 32384.62 133.96 4423.07 32689.30 2010-10-19 05:28:41.000 292 32384.58 133.96 4423.04 32689.25 2010-10-19 05:28:42.000 292 32384.59 133.96 4423.02 32689.34 2010-10-19 05:28:43.000 292 32384.58 133.96 4423.01 32689.34 2010-10-19 05:28:44.000 292 32384.57 133.94 4423.04 32689.17 2010-10-19 05:28:45.000 292 32384.60 133.93 4423.05 32689.24 2010-10-19 05:28:46.000 292 32384.64 133.91 4423.00 32689.27 2010-10-19 05:28:47.000 292 32384.62 133.93 4422.98 32689.25 2010-10-19 05:28:48.000 292 32384.63 133.91 4423.02 32689.35 2010-10-19 05:28:49.000 292 32384.61 133.95 4423.03 32689.22 2010-10-19 05:28:50.000 292 32384.60 133.93 4422.99 32689.25 2010-10-19 05:28:51.000 292 32384.60 133.94 4422.98 32689.20 2010-10-19 05:28:52.000 292 32384.56 133.93 4422.98 32689.22 2010-10-19 05:28:53.000 292 32384.56 133.98 4423.04 32689.27 2010-10-19 05:28:54.000 292 32384.57 133.95 4423.02 32689.21 2010-10-19 05:28:55.000 292 32384.53 133.94 4423.03 32689.24 2010-10-19 05:28:56.000 292 32384.53 133.91 4423.02 32689.16 2010-10-19 05:28:57.000 292 32384.53 133.90 4423.02 32689.17 2010-10-19 05:28:58.000 292 32384.55 133.88 4423.04 32689.16 2010-10-19 05:28:59.000 292 32384.55 133.91 4423.03 32689.24 2010-10-19 05:29:00.000 292 32384.53 133.90 4423.06 32689.12 2010-10-19 05:29:01.000 292 32384.48 133.94 4423.06 32689.16 2010-10-19 05:29:02.000 292 32384.48 133.91 4423.05 32689.15 2010-10-19 05:29:03.000 292 32384.49 133.91 4422.99 32689.18 2010-10-19 05:29:04.000 292 32384.51 133.93 4423.01 32689.23 2010-10-19 05:29:05.000 292 32384.49 133.94 4423.02 32689.22 2010-10-19 05:29:06.000 292 32384.50 133.90 4423.04 32689.10 2010-10-19 05:29:07.000 292 32384.53 133.89 4423.00 32689.24 2010-10-19 05:29:08.000 292 32384.51 133.85 4422.96 32689.17 2010-10-19 05:29:09.000 292 32384.49 133.83 4423.04 32689.12 2010-10-19 05:29:10.000 292 32384.53 133.84 4423.06 32689.17 2010-10-19 05:29:11.000 292 32384.52 133.84 4423.04 32689.11 2010-10-19 05:29:12.000 292 32384.51 133.83 4423.06 32689.21 2010-10-19 05:29:13.000 292 32384.52 133.82 4423.11 32689.21 2010-10-19 05:29:14.000 292 32384.53 133.82 4423.08 32689.19 2010-10-19 05:29:15.000 292 32384.56 133.78 4423.06 32689.27 2010-10-19 05:29:16.000 292 32384.60 133.76 4423.06 32689.24 2010-10-19 05:29:17.000 292 32384.58 133.79 4423.05 32689.14 2010-10-19 05:29:18.000 292 32384.57 133.76 4423.04 32689.18 2010-10-19 05:29:19.000 292 32384.58 133.79 4423.06 32689.19 2010-10-19 05:29:20.000 292 32384.59 133.77 4423.04 32689.26 2010-10-19 05:29:21.000 292 32384.62 133.79 4423.02 32689.29 2010-10-19 05:29:22.000 292 32384.67 133.80 4422.97 32689.28 2010-10-19 05:29:23.000 292 32384.66 133.81 4422.99 32689.24 2010-10-19 05:29:24.000 292 32384.69 133.79 4423.02 32689.24 2010-10-19 05:29:25.000 292 32384.72 133.81 4423.01 32689.38 2010-10-19 05:29:26.000 292 32384.74 133.75 4423.01 32689.34 2010-10-19 05:29:27.000 292 32384.71 133.75 4423.02 32689.22 2010-10-19 05:29:28.000 292 32384.70 133.74 4423.03 32689.37 2010-10-19 05:29:29.000 292 32384.72 133.72 4423.06 32689.37 2010-10-19 05:29:30.000 292 32384.75 133.72 4423.05 32689.31 2010-10-19 05:29:31.000 292 32384.76 133.73 4423.04 32689.48 2010-10-19 05:29:32.000 292 32384.78 133.72 4423.05 32689.38 2010-10-19 05:29:33.000 292 32384.78 133.69 4423.03 32689.37 2010-10-19 05:29:34.000 292 32384.79 133.70 4422.99 32689.43 2010-10-19 05:29:35.000 292 32384.81 133.73 4422.98 32689.37 2010-10-19 05:29:36.000 292 32384.82 133.73 4423.02 32689.51 2010-10-19 05:29:37.000 292 32384.79 133.70 4422.99 32689.40 2010-10-19 05:29:38.000 292 32384.82 133.72 4423.02 32689.52 2010-10-19 05:29:39.000 292 32384.85 133.72 4423.04 32689.42 2010-10-19 05:29:40.000 292 32384.87 133.69 4423.02 32689.50 2010-10-19 05:29:41.000 292 32384.84 133.69 4423.04 32689.54 2010-10-19 05:29:42.000 292 32384.85 133.68 4423.08 32689.44 2010-10-19 05:29:43.000 292 32384.85 133.70 4423.09 32689.50 2010-10-19 05:29:44.000 292 32384.89 133.71 4423.03 32689.63 2010-10-19 05:29:45.000 292 32384.89 133.71 4423.05 32689.49 2010-10-19 05:29:46.000 292 32384.91 133.69 4423.07 32689.50 2010-10-19 05:29:47.000 292 32384.91 133.68 4423.09 32689.53 2010-10-19 05:29:48.000 292 32384.93 133.66 4423.10 32689.58 2010-10-19 05:29:49.000 292 32384.93 133.63 4423.10 32689.52 2010-10-19 05:29:50.000 292 32384.94 133.64 4423.14 32689.50 2010-10-19 05:29:51.000 292 32384.94 133.65 4423.13 32689.60 2010-10-19 05:29:52.000 292 32385.01 133.67 4423.09 32689.53 2010-10-19 05:29:53.000 292 32384.99 133.69 4423.09 32689.58 2010-10-19 05:29:54.000 292 32384.98 133.64 4423.10 32689.52 2010-10-19 05:29:55.000 292 32384.99 133.67 4423.07 32689.51 2010-10-19 05:29:56.000 292 32384.95 133.67 4423.03 32689.53 2010-10-19 05:29:57.000 292 32384.96 133.67 4423.06 32689.47 2010-10-19 05:29:58.000 292 32384.94 133.65 4423.11 32689.55 2010-10-19 05:29:59.000 292 32384.93 133.66 4423.07 32689.51 2010-10-19 05:30:00.000 292 32384.95 133.66 4423.10 32689.44 2010-10-19 05:30:01.000 292 32384.92 133.62 4423.10 32689.53 2010-10-19 05:30:02.000 292 32384.91 133.60 4423.09 32689.54 2010-10-19 05:30:03.000 292 32384.91 133.65 4423.10 32689.59 2010-10-19 05:30:04.000 292 32384.92 133.66 4423.11 32689.53 2010-10-19 05:30:05.000 292 32384.86 133.66 4423.08 32689.50 2010-10-19 05:30:06.000 292 32384.89 133.61 4423.07 32689.50 2010-10-19 05:30:07.000 292 32384.88 133.58 4423.04 32689.44 2010-10-19 05:30:08.000 292 32384.86 133.55 4423.05 32689.50 2010-10-19 05:30:09.000 292 32384.82 133.54 4423.04 32689.55 2010-10-19 05:30:10.000 292 32384.81 133.55 4423.09 32689.47 2010-10-19 05:30:11.000 292 32384.80 133.56 4423.07 32689.47 2010-10-19 05:30:12.000 292 32384.83 133.57 4423.08 32689.39 2010-10-19 05:30:13.000 292 32384.84 133.57 4423.09 32689.46 2010-10-19 05:30:14.000 292 32384.86 133.54 4423.09 32689.42 2010-10-19 05:30:15.000 292 32384.79 133.52 4423.09 32689.53 2010-10-19 05:30:16.000 292 32384.82 133.51 4423.10 32689.43 2010-10-19 05:30:17.000 292 32384.85 133.53 4423.06 32689.45 2010-10-19 05:30:18.000 292 32384.86 133.52 4423.09 32689.46 2010-10-19 05:30:19.000 292 32384.85 133.53 4423.09 32689.40 2010-10-19 05:30:20.000 292 32384.85 133.52 4423.11 32689.44 2010-10-19 05:30:21.000 292 32384.86 133.49 4423.08 32689.43 2010-10-19 05:30:22.000 292 32384.85 133.52 4423.06 32689.62 2010-10-19 05:30:23.000 292 32384.89 133.53 4423.05 32689.40 2010-10-19 05:30:24.000 292 32384.91 133.50 4423.05 32689.48 2010-10-19 05:30:25.000 292 32384.90 133.49 4423.05 32689.50 2010-10-19 05:30:26.000 292 32384.90 133.47 4423.06 32689.45 2010-10-19 05:30:27.000 292 32384.90 133.45 4423.05 32689.42 2010-10-19 05:30:28.000 292 32384.87 133.40 4423.10 32689.55 2010-10-19 05:30:29.000 292 32384.84 133.42 4423.08 32689.39 2010-10-19 05:30:30.000 292 32384.86 133.40 4423.05 32689.54 2010-10-19 05:30:31.000 292 32384.90 133.44 4423.05 32689.49 2010-10-19 05:30:32.000 292 32384.88 133.42 4423.08 32689.54 2010-10-19 05:30:33.000 292 32384.85 133.43 4423.08 32689.50 2010-10-19 05:30:34.000 292 32384.84 133.43 4423.07 32689.49 2010-10-19 05:30:35.000 292 32384.78 133.42 4423.06 32689.45 2010-10-19 05:30:36.000 292 32384.77 133.41 4423.06 32689.47 2010-10-19 05:30:37.000 292 32384.81 133.43 4423.07 32689.49 2010-10-19 05:30:38.000 292 32384.80 133.38 4423.08 32689.46 2010-10-19 05:30:39.000 292 32384.78 133.36 4423.04 32689.48 2010-10-19 05:30:40.000 292 32384.79 133.30 4422.99 32689.47 2010-10-19 05:30:41.000 292 32384.81 133.30 4422.99 32689.41 2010-10-19 05:30:42.000 292 32384.84 133.32 4423.00 32689.56 2010-10-19 05:30:43.000 292 32384.87 133.30 4423.05 32689.42 2010-10-19 05:30:44.000 292 32384.86 133.31 4423.05 32689.47 2010-10-19 05:30:45.000 292 32384.84 133.32 4423.02 32689.38 2010-10-19 05:30:46.000 292 32384.88 133.33 4423.06 32689.50 2010-10-19 05:30:47.000 292 32384.86 133.32 4423.09 32689.46 2010-10-19 05:30:48.000 292 32384.89 133.30 4423.11 32689.38 2010-10-19 05:30:49.000 292 32384.89 133.34 4423.11 32689.47 2010-10-19 05:30:50.000 292 32384.89 133.34 4423.10 32689.49 2010-10-19 05:30:51.000 292 32384.87 133.36 4423.12 32689.46 2010-10-19 05:30:52.000 292 32384.86 133.31 4423.14 32689.47 2010-10-19 05:30:53.000 292 32384.90 133.29 4423.15 32689.48 2010-10-19 05:30:54.000 292 32384.92 133.26 4423.16 32689.38 2010-10-19 05:30:55.000 292 32384.87 133.26 4423.13 32689.49 2010-10-19 05:30:56.000 292 32384.86 133.26 4423.11 32689.48 2010-10-19 05:30:57.000 292 32384.85 133.25 4423.09 32689.49 2010-10-19 05:30:58.000 292 32384.86 133.25 4423.10 32689.34 2010-10-19 05:30:59.000 292 32384.87 133.25 4423.09 32689.42 2010-10-19 05:31:00.000 292 32384.89 133.24 4423.09 32689.47 2010-10-19 05:31:01.000 292 32384.86 133.22 4423.12 32689.39 2010-10-19 05:31:02.000 292 32384.82 133.21 4423.12 32689.43 2010-10-19 05:31:03.000 292 32384.84 133.22 4423.11 32689.41 2010-10-19 05:31:04.000 292 32384.83 133.22 4423.11 32689.45 2010-10-19 05:31:05.000 292 32384.82 133.21 4423.11 32689.46 2010-10-19 05:31:06.000 292 32384.82 133.20 4423.08 32689.34 2010-10-19 05:31:07.000 292 32384.83 133.19 4423.06 32689.49 2010-10-19 05:31:08.000 292 32384.83 133.16 4423.03 32689.40 2010-10-19 05:31:09.000 292 32384.85 133.16 4423.06 32689.45 2010-10-19 05:31:10.000 292 32384.86 133.18 4423.05 32689.36 2010-10-19 05:31:11.000 292 32384.85 133.20 4423.01 32689.42 2010-10-19 05:31:12.000 292 32384.84 133.15 4423.02 32689.44 2010-10-19 05:31:13.000 292 32384.82 133.15 4423.00 32689.44 2010-10-19 05:31:14.000 292 32384.78 133.13 4423.04 32689.47 2010-10-19 05:31:15.000 292 32384.78 133.15 4423.09 32689.44 2010-10-19 05:31:16.000 292 32384.81 133.12 4423.09 32689.49 2010-10-19 05:31:17.000 292 32384.80 133.14 4423.09 32689.49 2010-10-19 05:31:18.000 292 32384.83 133.14 4423.05 32689.43 2010-10-19 05:31:19.000 292 32384.80 133.14 4423.07 32689.43 2010-10-19 05:31:20.000 292 32384.82 133.10 4423.10 32689.48 2010-10-19 05:31:21.000 292 32384.81 133.09 4423.11 32689.47 2010-10-19 05:31:22.000 292 32384.85 133.10 4423.08 32689.43 2010-10-19 05:31:23.000 292 32384.87 133.10 4423.08 32689.50 2010-10-19 05:31:24.000 292 32384.90 133.14 4423.08 32689.52 2010-10-19 05:31:25.000 292 32384.89 133.18 4423.10 32689.46 2010-10-19 05:31:26.000 292 32384.92 133.11 4423.10 32689.40 2010-10-19 05:31:27.000 292 32384.91 133.10 4423.09 32689.52 2010-10-19 05:31:28.000 292 32384.89 133.08 4423.07 32689.50 2010-10-19 05:31:29.000 292 32384.90 133.04 4423.06 32689.51 2010-10-19 05:31:30.000 292 32384.92 133.02 4423.03 32689.50 2010-10-19 05:31:31.000 292 32384.91 133.09 4423.04 32689.54 2010-10-19 05:31:32.000 292 32384.94 133.11 4423.05 32689.57 2010-10-19 05:31:33.000 292 32384.93 133.05 4423.03 32689.50 2010-10-19 05:31:34.000 292 32384.95 133.03 4423.05 32689.49 2010-10-19 05:31:35.000 292 32384.97 132.97 4423.06 32689.57 2010-10-19 05:31:36.000 292 32384.95 132.93 4423.10 32689.47 2010-10-19 05:31:37.000 292 32384.94 132.98 4423.11 32689.53 2010-10-19 05:31:38.000 292 32384.95 132.96 4423.10 32689.51 2010-10-19 05:31:39.000 292 32384.92 132.95 4423.11 32689.44 2010-10-19 05:31:40.000 292 32384.94 132.94 4423.12 32689.52 2010-10-19 05:31:41.000 292 32384.94 132.96 4423.09 32689.44 2010-10-19 05:31:42.000 292 32384.95 132.98 4423.10 32689.54 2010-10-19 05:31:43.000 292 32384.98 133.00 4423.06 32689.52 2010-10-19 05:31:44.000 292 32384.97 133.00 4423.06 32689.59 2010-10-19 05:31:45.000 292 32384.97 132.96 4423.04 32689.51 2010-10-19 05:31:46.000 292 32384.99 132.97 4423.04 32689.52 2010-10-19 05:31:47.000 292 32385.01 132.98 4423.05 32689.60 2010-10-19 05:31:48.000 292 32385.04 132.94 4423.09 32689.50 2010-10-19 05:31:49.000 292 32385.00 132.95 4423.10 32689.55 2010-10-19 05:31:50.000 292 32384.99 132.96 4423.09 32689.57 2010-10-19 05:31:51.000 292 32384.97 132.95 4423.07 32689.54 2010-10-19 05:31:52.000 292 32384.99 132.90 4423.09 32689.59 2010-10-19 05:31:53.000 292 32385.00 132.89 4423.08 32689.64 2010-10-19 05:31:54.000 292 32384.98 132.90 4423.08 32689.60 2010-10-19 05:31:55.000 292 32384.97 132.87 4423.08 32689.54 2010-10-19 05:31:56.000 292 32384.99 132.86 4423.12 32689.61 2010-10-19 05:31:57.000 292 32385.02 132.86 4423.11 32689.58 2010-10-19 05:31:58.000 292 32385.01 132.90 4423.11 32689.68 2010-10-19 05:31:59.000 292 32385.00 132.88 4423.13 32689.67 2010-10-19 05:32:00.000 292 32384.99 132.86 4423.12 32689.55 2010-10-19 05:32:01.000 292 32384.99 132.90 4423.13 32689.63 2010-10-19 05:32:02.000 292 32385.02 132.93 4423.10 32689.62 2010-10-19 05:32:03.000 292 32385.05 132.92 4423.12 32689.66 2010-10-19 05:32:04.000 292 32385.05 132.92 4423.09 32689.64 2010-10-19 05:32:05.000 292 32385.06 132.90 4423.11 32689.64 2010-10-19 05:32:06.000 292 32385.04 132.89 4423.11 32689.58 2010-10-19 05:32:07.000 292 32385.01 132.91 4423.10 32689.63 2010-10-19 05:32:08.000 292 32385.00 132.87 4423.08 32689.72 2010-10-19 05:32:09.000 292 32385.00 132.85 4423.14 32689.61 2010-10-19 05:32:10.000 292 32385.04 132.81 4423.11 32689.61 2010-10-19 05:32:11.000 292 32385.05 132.81 4423.12 32689.60 2010-10-19 05:32:12.000 292 32385.08 132.79 4423.15 32689.66 2010-10-19 05:32:13.000 292 32385.10 132.83 4423.15 32689.70 2010-10-19 05:32:14.000 292 32385.11 132.84 4423.15 32689.67 2010-10-19 05:32:15.000 292 32385.11 132.89 4423.10 32689.66 2010-10-19 05:32:16.000 292 32385.18 132.87 4423.08 32689.77 2010-10-19 05:32:17.000 292 32385.19 132.83 4423.12 32689.74 2010-10-19 05:32:18.000 292 32385.15 132.83 4423.13 32689.72 2010-10-19 05:32:19.000 292 32385.10 132.83 4423.13 32689.76 2010-10-19 05:32:20.000 292 32385.11 132.82 4423.16 32689.65 2010-10-19 05:32:21.000 292 32385.16 132.84 4423.13 32689.83 2010-10-19 05:32:22.000 292 32385.17 132.82 4423.14 32689.68 2010-10-19 05:32:23.000 292 32385.21 132.82 4423.15 32689.79 2010-10-19 05:32:24.000 292 32385.25 132.80 4423.17 32689.78 2010-10-19 05:32:25.000 292 32385.25 132.79 4423.17 32689.80 2010-10-19 05:32:26.000 292 32385.28 132.79 4423.14 32689.82 2010-10-19 05:32:27.000 292 32385.25 132.80 4423.14 32689.75 2010-10-19 05:32:28.000 292 32385.28 132.81 4423.13 32689.77 2010-10-19 05:32:29.000 292 32385.32 132.79 4423.15 32689.84 2010-10-19 05:32:30.000 292 32385.34 132.75 4423.20 32689.85 2010-10-19 05:32:31.000 292 32385.36 132.76 4423.19 32689.84 2010-10-19 05:32:32.000 292 32385.36 132.77 4423.12 32689.93 2010-10-19 05:32:33.000 292 32385.36 132.81 4423.17 32689.89 2010-10-19 05:32:34.000 292 32385.38 132.79 4423.15 32689.88 2010-10-19 05:32:35.000 292 32385.35 132.77 4423.12 32689.92 2010-10-19 05:32:36.000 292 32385.35 132.74 4423.10 32689.90 2010-10-19 05:32:37.000 292 32385.38 132.75 4423.12 32689.89 2010-10-19 05:32:38.000 292 32385.38 132.74 4423.17 32689.99 2010-10-19 05:32:39.000 292 32385.37 132.74 4423.14 32689.92 2010-10-19 05:32:40.000 292 32385.42 132.68 4423.10 32690.13 2010-10-19 05:32:41.000 292 32385.44 132.68 4423.11 32689.94 2010-10-19 05:32:42.000 292 32385.47 132.69 4423.16 32689.98 2010-10-19 05:32:43.000 292 32385.49 132.71 4423.15 32689.92 2010-10-19 05:32:44.000 292 32385.47 132.70 4423.13 32690.09 2010-10-19 05:32:45.000 292 32385.49 132.69 4423.12 32690.00 2010-10-19 05:32:46.000 292 32385.49 132.70 4423.15 32689.99 2010-10-19 05:32:47.000 292 32385.49 132.73 4423.12 32690.02 2010-10-19 05:32:48.000 292 32385.52 132.70 4423.13 32689.98 2010-10-19 05:32:49.000 292 32385.50 132.70 4423.11 32690.11 2010-10-19 05:32:50.000 292 32385.53 132.69 4423.11 32690.01 2010-10-19 05:32:51.000 292 32385.50 132.77 4423.14 32690.04 2010-10-19 05:32:52.000 292 32385.53 132.76 4423.13 32690.07 2010-10-19 05:32:53.000 292 32385.54 132.74 4423.10 32690.04 2010-10-19 05:32:54.000 292 32385.54 132.70 4423.10 32690.04 2010-10-19 05:32:55.000 292 32385.53 132.69 4423.07 32690.08 2010-10-19 05:32:56.000 292 32385.52 132.70 4423.08 32690.02 2010-10-19 05:32:57.000 292 32385.53 132.72 4423.15 32690.14 2010-10-19 05:32:58.000 292 32385.51 132.69 4423.16 32690.11 2010-10-19 05:32:59.000 292 32385.52 132.68 4423.13 32690.19 2010-10-19 05:33:00.000 292 32385.55 132.73 4423.11 32690.14 2010-10-19 05:33:01.000 292 32385.58 132.74 4423.14 32690.08 2010-10-19 05:33:02.000 292 32385.58 132.73 4423.12 32690.05 2010-10-19 05:33:03.000 292 32385.53 132.71 4423.10 32690.03 2010-10-19 05:33:04.000 292 32385.57 132.65 4423.10 32690.16 2010-10-19 05:33:05.000 292 32385.58 132.67 4423.11 32690.05 2010-10-19 05:33:06.000 292 32385.58 132.66 4423.09 32690.16 2010-10-19 05:33:07.000 292 32385.55 132.65 4423.12 32690.13 2010-10-19 05:33:08.000 292 32385.49 132.62 4423.14 32690.14 2010-10-19 05:33:09.000 292 32385.48 132.61 4423.10 32690.19 2010-10-19 05:33:10.000 292 32385.47 132.56 4423.05 32690.15 2010-10-19 05:33:11.000 292 32385.50 132.61 4423.05 32690.18 2010-10-19 05:33:12.000 292 32385.58 132.60 4423.05 32690.19 2010-10-19 05:33:13.000 292 32385.60 132.61 4423.06 32690.24 2010-10-19 05:33:14.000 292 32385.55 132.63 4423.09 32690.21 2010-10-19 05:33:15.000 292 32385.53 132.59 4423.06 32690.13 2010-10-19 05:33:16.000 292 32385.56 132.58 4423.08 32690.24 2010-10-19 05:33:17.000 292 32385.60 132.58 4423.06 32690.11 2010-10-19 05:33:18.000 292 32385.63 132.58 4423.04 32690.21 2010-10-19 05:33:19.000 292 32385.61 132.56 4423.08 32690.23 2010-10-19 05:33:20.000 292 32385.62 132.57 4423.05 32690.25 2010-10-19 05:33:21.000 292 32385.61 132.55 4423.03 32690.20 2010-10-19 05:33:22.000 292 32385.62 132.53 4423.09 32690.23 2010-10-19 05:33:23.000 292 32385.64 132.54 4423.06 32690.21 2010-10-19 05:33:24.000 292 32385.64 132.54 4423.04 32690.29 2010-10-19 05:33:25.000 292 32385.67 132.57 4423.09 32690.22 2010-10-19 05:33:26.000 292 32385.69 132.54 4423.11 32690.22 2010-10-19 05:33:27.000 292 32385.70 132.55 4423.13 32690.30 2010-10-19 05:33:28.000 292 32385.69 132.54 4423.17 32690.28 2010-10-19 05:33:29.000 292 32385.68 132.52 4423.11 32690.30 2010-10-19 05:33:30.000 292 32385.68 132.53 4423.12 32690.31 2010-10-19 05:33:31.000 292 32385.69 132.51 4423.12 32690.28 2010-10-19 05:33:32.000 292 32385.74 132.47 4423.11 32690.35 2010-10-19 05:33:33.000 292 32385.74 132.51 4423.12 32690.32 2010-10-19 05:33:34.000 292 32385.76 132.53 4423.13 32690.26 2010-10-19 05:33:35.000 292 32385.72 132.50 4423.10 32690.35 2010-10-19 05:33:36.000 292 32385.75 132.46 4423.11 32690.36 2010-10-19 05:33:37.000 292 32385.75 132.45 4423.10 32690.42 2010-10-19 05:33:38.000 292 32385.73 132.45 4423.12 32690.40 2010-10-19 05:33:39.000 292 32385.75 132.45 4423.11 32690.32 2010-10-19 05:33:40.000 292 32385.79 132.41 4423.10 32690.34 2010-10-19 05:33:41.000 292 32385.78 132.41 4423.11 32690.33 2010-10-19 05:33:42.000 292 32385.76 132.40 4423.09 32690.42 2010-10-19 05:33:43.000 292 32385.75 132.40 4423.08 32690.39 2010-10-19 05:33:44.000 292 32385.80 132.39 4423.08 32690.21 2010-10-19 05:33:45.000 292 32385.82 132.40 4423.08 32690.48 2010-10-19 05:33:46.000 292 32385.83 132.40 4423.10 32690.40 2010-10-19 05:33:47.000 292 32385.83 132.44 4423.09 32690.34 2010-10-19 05:33:48.000 292 32385.82 132.40 4423.11 32690.34 2010-10-19 05:33:49.000 292 32385.82 132.42 4423.09 32690.42 2010-10-19 05:33:50.000 292 32385.81 132.44 4423.10 32690.38 2010-10-19 05:33:51.000 292 32385.84 132.43 4423.12 32690.39 2010-10-19 05:33:52.000 292 32385.83 132.38 4423.11 32690.39 2010-10-19 05:33:53.000 292 32385.79 132.36 4423.09 32690.43 2010-10-19 05:33:54.000 292 32385.81 132.36 4423.12 32690.38 2010-10-19 05:33:55.000 292 32385.82 132.38 4423.12 32690.38 2010-10-19 05:33:56.000 292 32385.83 132.37 4423.10 32690.35 2010-10-19 05:33:57.000 292 32385.81 132.36 4423.13 32690.34 2010-10-19 05:33:58.000 292 32385.79 132.38 4423.14 32690.39 2010-10-19 05:33:59.000 292 32385.79 132.38 4423.09 32690.34 2010-10-19 05:34:00.000 292 32385.74 132.35 4423.10 32690.27 2010-10-19 05:34:01.000 292 32385.75 132.37 4423.16 32690.39 2010-10-19 05:34:02.000 292 32385.77 132.36 4423.13 32690.35 2010-10-19 05:34:03.000 292 32385.77 132.36 4423.12 32690.36 2010-10-19 05:34:04.000 292 32385.80 132.35 4423.10 32690.35 2010-10-19 05:34:05.000 292 32385.80 132.34 4423.15 32690.32 2010-10-19 05:34:06.000 292 32385.81 132.33 4423.15 32690.39 2010-10-19 05:34:07.000 292 32385.77 132.35 4423.16 32690.36 2010-10-19 05:34:08.000 292 32385.77 132.34 4423.17 32690.39 2010-10-19 05:34:09.000 292 32385.75 132.30 4423.11 32690.19 2010-10-19 05:34:10.000 292 32385.75 132.26 4423.06 32690.29 2010-10-19 05:34:11.000 292 32385.71 132.28 4423.09 32690.30 2010-10-19 05:34:12.000 292 32385.68 132.26 4423.08 32690.37 2010-10-19 05:34:13.000 292 32385.65 132.26 4423.10 32690.30 2010-10-19 05:34:14.000 292 32385.70 132.23 4423.09 32690.26 2010-10-19 05:34:15.000 292 32385.72 132.21 4423.11 32690.30 2010-10-19 05:34:16.000 292 32385.73 132.19 4423.08 32690.37 2010-10-19 05:34:17.000 292 32385.74 132.18 4423.06 32690.23 2010-10-19 05:34:18.000 292 32385.76 132.19 4423.07 32690.22 2010-10-19 05:34:19.000 292 32385.75 132.18 4423.09 32690.26 2010-10-19 05:34:20.000 292 32385.73 132.17 4423.07 32690.26 2010-10-19 05:34:21.000 292 32385.72 132.13 4423.09 32690.32 2010-10-19 05:34:22.000 292 32385.73 132.11 4423.08 32690.33 2010-10-19 05:34:23.000 292 32385.72 132.10 4423.06 32690.27 2010-10-19 05:34:24.000 292 32385.73 132.07 4423.08 32690.23 2010-10-19 05:34:25.000 292 32385.75 132.07 4423.06 32690.28 2010-10-19 05:34:26.000 292 32385.73 132.08 4423.03 32690.26 2010-10-19 05:34:27.000 292 32385.74 132.06 4423.03 32690.30 2010-10-19 05:34:28.000 292 32385.75 132.04 4423.07 32690.30 2010-10-19 05:34:29.000 292 32385.70 132.06 4423.09 32690.23 2010-10-19 05:34:30.000 292 32385.73 132.04 4423.11 32690.21 2010-10-19 05:34:31.000 292 32385.75 132.05 4423.15 32690.27 2010-10-19 05:34:32.000 292 32385.76 132.04 4423.14 32690.34 2010-10-19 05:34:33.000 292 32385.77 132.03 4423.11 32690.25 2010-10-19 05:34:34.000 292 32385.74 131.98 4423.09 32690.30 2010-10-19 05:34:35.000 292 32385.72 131.94 4423.05 32690.26 2010-10-19 05:34:36.000 292 32385.76 131.93 4423.08 32690.34 2010-10-19 05:34:37.000 292 32385.74 131.92 4423.02 32690.27 2010-10-19 05:34:38.000 292 32385.70 131.94 4423.04 32690.36 2010-10-19 05:34:39.000 292 32385.72 131.97 4423.08 32690.25 2010-10-19 05:34:40.000 292 32385.78 131.93 4423.08 32690.46 2010-10-19 05:34:41.000 292 32385.78 131.89 4423.04 32690.33 2010-10-19 05:34:42.000 292 32385.76 131.91 4423.02 32690.35 2010-10-19 05:34:43.000 292 32385.73 131.93 4423.03 32690.34 2010-10-19 05:34:44.000 292 32385.76 131.92 4423.03 32690.33 2010-10-19 05:34:45.000 292 32385.81 131.93 4423.05 32690.32 2010-10-19 05:34:46.000 292 32385.80 131.91 4423.08 32690.30 2010-10-19 05:34:47.000 292 32385.78 131.90 4423.06 32690.38 2010-10-19 05:34:48.000 292 32385.77 131.92 4423.07 32690.29 2010-10-19 05:34:49.000 292 32385.75 131.94 4423.08 32690.47 2010-10-19 05:34:50.000 292 32385.76 131.90 4423.06 32690.34 2010-10-19 05:34:51.000 292 32385.74 131.88 4423.05 32690.40 2010-10-19 05:34:52.000 292 32385.77 131.88 4423.05 32690.43 2010-10-19 05:34:53.000 292 32385.78 131.89 4423.05 32690.27 2010-10-19 05:34:54.000 292 32385.80 131.88 4423.07 32690.43 2010-10-19 05:34:55.000 292 32385.81 131.93 4423.09 32690.40 2010-10-19 05:34:56.000 292 32385.83 131.90 4423.03 32690.38 2010-10-19 05:34:57.000 292 32385.82 131.86 4423.05 32690.34 2010-10-19 05:34:58.000 292 32385.84 131.84 4423.07 32690.31 2010-10-19 05:34:59.000 292 32385.81 131.84 4423.06 32690.38 2010-10-19 05:35:00.000 292 32385.81 131.85 4423.08 32690.40 2010-10-19 05:35:01.000 292 32385.84 131.87 4423.07 32690.39 2010-10-19 05:35:02.000 292 32385.85 131.82 4423.07 32690.38 2010-10-19 05:35:03.000 292 32385.87 131.81 4423.01 32690.41 2010-10-19 05:35:04.000 292 32385.88 131.81 4422.97 32690.40 2010-10-19 05:35:05.000 292 32385.87 131.79 4422.98 32690.44 2010-10-19 05:35:06.000 292 32385.93 131.81 4422.98 32690.41 2010-10-19 05:35:07.000 292 32385.93 131.78 4423.00 32690.42 2010-10-19 05:35:08.000 292 32385.92 131.80 4422.98 32690.48 2010-10-19 05:35:09.000 292 32385.91 131.79 4422.97 32690.41 2010-10-19 05:35:10.000 292 32385.90 131.78 4423.01 32690.48 2010-10-19 05:35:11.000 292 32385.95 131.77 4423.02 32690.47 2010-10-19 05:35:12.000 292 32385.96 131.78 4423.00 32690.39 2010-10-19 05:35:13.000 292 32385.95 131.79 4422.99 32690.45 2010-10-19 05:35:14.000 292 32385.99 131.74 4422.97 32690.54 2010-10-19 05:35:15.000 292 32385.98 131.74 4423.01 32690.50 2010-10-19 05:35:16.000 292 32385.98 131.74 4423.01 32690.51 2010-10-19 05:35:17.000 292 32385.97 131.75 4422.98 32690.58 2010-10-19 05:35:18.000 292 32385.97 131.73 4422.95 32690.56 2010-10-19 05:35:19.000 292 32385.99 131.76 4422.98 32690.54 2010-10-19 05:35:20.000 292 32386.03 131.75 4423.00 32690.54 2010-10-19 05:35:21.000 292 32386.04 131.75 4423.01 32690.54 2010-10-19 05:35:22.000 292 32386.05 131.75 4423.05 32690.56 2010-10-19 05:35:23.000 292 32386.03 131.76 4423.04 32690.61 2010-10-19 05:35:24.000 292 32386.04 131.73 4423.00 32690.65 2010-10-19 05:35:25.000 292 32386.03 131.72 4422.97 32690.54 2010-10-19 05:35:26.000 292 32386.03 131.71 4422.95 32690.64 2010-10-19 05:35:27.000 292 32386.02 131.69 4423.03 32690.56 2010-10-19 05:35:28.000 292 32386.04 131.67 4423.00 32690.62 2010-10-19 05:35:29.000 292 32386.06 131.66 4423.02 32690.60 2010-10-19 05:35:30.000 292 32386.08 131.68 4422.99 32690.56 2010-10-19 05:35:31.000 292 32386.08 131.66 4422.97 32690.71 2010-10-19 05:35:32.000 292 32386.10 131.65 4422.98 32690.68 2010-10-19 05:35:33.000 292 32386.11 131.64 4422.98 32690.56 2010-10-19 05:35:34.000 292 32386.13 131.63 4422.98 32690.66 2010-10-19 05:35:35.000 292 32386.16 131.65 4422.99 32690.68 2010-10-19 05:35:36.000 292 32386.17 131.64 4422.99 32690.60 2010-10-19 05:35:37.000 292 32386.18 131.62 4423.01 32690.72 2010-10-19 05:35:38.000 292 32386.18 131.58 4422.97 32690.64 2010-10-19 05:35:39.000 292 32386.15 131.60 4422.94 32690.73 2010-10-19 05:35:40.000 292 32386.14 131.61 4422.92 32690.74 2010-10-19 05:35:41.000 292 32386.20 131.62 4422.93 32690.70 2010-10-19 05:35:42.000 292 32386.24 131.62 4422.93 32690.66 2010-10-19 05:35:43.000 292 32386.22 131.61 4422.91 32690.66 2010-10-19 05:35:44.000 292 32386.22 131.59 4422.94 32690.77 2010-10-19 05:35:45.000 292 32386.22 131.60 4422.93 32690.65 2010-10-19 05:35:46.000 292 32386.25 131.60 4422.93 32690.79 2010-10-19 05:35:47.000 292 32386.22 131.59 4422.96 32690.72 2010-10-19 05:35:48.000 292 32386.24 131.51 4422.95 32690.64 2010-10-19 05:35:49.000 292 32386.23 131.57 4423.01 32690.73 2010-10-19 05:35:50.000 292 32386.22 131.54 4423.01 32690.72 2010-10-19 05:35:51.000 292 32386.20 131.53 4422.98 32690.78 2010-10-19 05:35:52.000 292 32386.23 131.54 4422.94 32690.75 2010-10-19 05:35:53.000 292 32386.20 131.54 4422.97 32690.73 2010-10-19 05:35:54.000 292 32386.18 131.53 4423.00 32690.78 2010-10-19 05:35:55.000 292 32386.21 131.51 4423.01 32690.78 2010-10-19 05:35:56.000 292 32386.22 131.51 4423.00 32690.69 2010-10-19 05:35:57.000 292 32386.24 131.52 4422.94 32690.78 2010-10-19 05:35:58.000 292 32386.25 131.51 4422.98 32690.75 2010-10-19 05:35:59.000 292 32386.23 131.51 4423.02 32690.76 2010-10-19 05:36:00.000 292 32386.28 131.49 4423.04 32690.83 2010-10-19 05:36:01.000 292 32386.26 131.46 4423.06 32690.68 2010-10-19 05:36:02.000 292 32386.31 131.49 4423.08 32690.82 2010-10-19 05:36:03.000 292 32386.28 131.49 4423.09 32690.82 2010-10-19 05:36:04.000 292 32386.28 131.47 4423.07 32690.85 2010-10-19 05:36:05.000 292 32386.29 131.45 4423.07 32690.79 2010-10-19 05:36:06.000 292 32386.33 131.48 4423.02 32690.85 2010-10-19 05:36:07.000 292 32386.33 131.49 4423.01 32690.74 2010-10-19 05:36:08.000 292 32386.33 131.46 4422.99 32690.81 2010-10-19 05:36:09.000 292 32386.33 131.46 4423.02 32690.87 2010-10-19 05:36:10.000 292 32386.33 131.47 4423.05 32690.86 2010-10-19 05:36:11.000 292 32386.32 131.50 4423.01 32690.81 2010-10-19 05:36:12.000 292 32386.33 131.51 4423.01 32690.92 2010-10-19 05:36:13.000 292 32386.34 131.47 4422.97 32690.85 2010-10-19 05:36:14.000 292 32386.37 131.40 4422.94 32690.94 2010-10-19 05:36:15.000 292 32386.36 131.37 4422.98 32690.86 2010-10-19 05:36:16.000 292 32386.38 131.34 4422.99 32690.85 2010-10-19 05:36:17.000 292 32386.32 131.37 4423.00 32690.92 2010-10-19 05:36:18.000 292 32386.35 131.37 4422.98 32690.81 2010-10-19 05:36:19.000 292 32386.35 131.36 4423.00 32690.98 2010-10-19 05:36:20.000 292 32386.33 131.36 4423.00 32690.83 2010-10-19 05:36:21.000 292 32386.30 131.33 4423.00 32690.87 2010-10-19 05:36:22.000 292 32386.31 131.34 4422.99 32690.88 2010-10-19 05:36:23.000 292 32386.36 131.33 4423.02 32690.88 2010-10-19 05:36:24.000 292 32386.40 131.33 4423.01 32690.95 2010-10-19 05:36:25.000 292 32386.37 131.29 4422.98 32690.96 2010-10-19 05:36:26.000 292 32386.38 131.31 4423.00 32690.89 2010-10-19 05:36:27.000 292 32386.38 131.33 4422.98 32690.95 2010-10-19 05:36:28.000 292 32386.44 131.34 4422.99 32690.96 2010-10-19 05:36:29.000 292 32386.41 131.34 4423.01 32690.94 2010-10-19 05:36:30.000 292 32386.39 131.31 4422.99 32690.83 2010-10-19 05:36:31.000 292 32386.38 131.36 4423.01 32690.88 2010-10-19 05:36:32.000 292 32386.37 131.35 4423.01 32690.93 2010-10-19 05:36:33.000 292 32386.35 131.34 4423.02 32690.94 2010-10-19 05:36:34.000 292 32386.34 131.31 4423.03 32690.94 2010-10-19 05:36:35.000 292 32386.33 131.34 4423.03 32690.90 2010-10-19 05:36:36.000 292 32386.37 131.30 4423.02 32690.88 2010-10-19 05:36:37.000 292 32386.38 131.34 4423.03 32690.83 2010-10-19 05:36:38.000 292 32386.38 131.32 4422.98 32690.87 2010-10-19 05:36:39.000 292 32386.36 131.33 4422.99 32690.90 2010-10-19 05:36:40.000 292 32386.34 131.29 4422.99 32690.92 2010-10-19 05:36:41.000 292 32386.37 131.28 4423.00 32690.76 2010-10-19 05:36:42.000 292 32386.42 131.29 4423.00 32690.92 2010-10-19 05:36:43.000 292 32386.41 131.26 4423.01 32690.87 2010-10-19 05:36:44.000 292 32386.40 131.28 4422.98 32690.86 2010-10-19 05:36:45.000 292 32386.36 131.28 4422.91 32690.84 2010-10-19 05:36:46.000 292 32386.36 131.25 4422.93 32690.86 2010-10-19 05:36:47.000 292 32386.39 131.25 4422.94 32690.95 2010-10-19 05:36:48.000 292 32386.38 131.20 4422.91 32690.86 2010-10-19 05:36:49.000 292 32386.42 131.26 4422.93 32690.84 2010-10-19 05:36:50.000 292 32386.43 131.24 4422.92 32690.96 2010-10-19 05:36:51.000 292 32386.41 131.20 4422.87 32690.81 2010-10-19 05:36:52.000 292 32386.42 131.20 4422.89 32690.85 2010-10-19 05:36:53.000 292 32386.40 131.22 4422.88 32690.97 2010-10-19 05:36:54.000 292 32386.41 131.22 4422.93 32690.87 2010-10-19 05:36:55.000 292 32386.39 131.21 4422.90 32690.91 2010-10-19 05:36:56.000 292 32386.37 131.22 4422.87 32690.87 2010-10-19 05:36:57.000 292 32386.37 131.25 4422.88 32690.81 2010-10-19 05:36:58.000 292 32386.34 131.20 4422.90 32690.96 2010-10-19 05:36:59.000 292 32386.34 131.18 4422.90 32690.88 2010-10-19 05:37:00.000 292 32386.35 131.18 4422.86 32690.91 2010-10-19 05:37:01.000 292 32386.34 131.19 4422.84 32690.93 2010-10-19 05:37:02.000 292 32386.34 131.15 4422.84 32691.01 2010-10-19 05:37:03.000 292 32386.34 131.16 4422.85 32690.86 2010-10-19 05:37:04.000 292 32386.37 131.15 4422.87 32690.84 2010-10-19 05:37:05.000 292 32386.41 131.16 4422.88 32690.94 2010-10-19 05:37:06.000 292 32386.39 131.18 4422.89 32690.91 2010-10-19 05:37:07.000 292 32386.36 131.17 4422.88 32690.97 2010-10-19 05:37:08.000 292 32386.41 131.13 4422.90 32690.89 2010-10-19 05:37:09.000 292 32386.42 131.14 4422.90 32690.88 2010-10-19 05:37:10.000 292 32386.42 131.11 4422.88 32691.01 2010-10-19 05:37:11.000 292 32386.42 131.10 4422.83 32690.96 2010-10-19 05:37:12.000 292 32386.43 131.09 4422.78 32690.96 2010-10-19 05:37:13.000 292 32386.40 131.02 4422.77 32690.93 2010-10-19 05:37:14.000 292 32386.35 131.03 4422.80 32690.89 2010-10-19 05:37:15.000 292 32386.33 130.99 4422.81 32690.91 2010-10-19 05:37:16.000 292 32386.35 130.99 4422.79 32690.92 2010-10-19 05:37:17.000 292 32386.37 131.03 4422.77 32690.87 2010-10-19 05:37:18.000 292 32386.37 131.06 4422.75 32690.95 2010-10-19 05:37:19.000 292 32386.33 131.07 4422.78 32690.85 2010-10-19 05:37:20.000 292 32386.36 131.01 4422.77 32690.87 2010-10-19 05:37:21.000 292 32386.35 131.02 4422.78 32690.90 2010-10-19 05:37:22.000 292 32386.36 131.04 4422.79 32690.95 2010-10-19 05:37:23.000 292 32386.35 131.06 4422.80 32690.89 2010-10-19 05:37:24.000 292 32386.33 131.04 4422.80 32690.87 2010-10-19 05:37:25.000 292 32386.34 131.01 4422.82 32690.84 2010-10-19 05:37:26.000 292 32386.35 131.05 4422.81 32690.90 2010-10-19 05:37:27.000 292 32386.35 131.04 4422.79 32690.93 2010-10-19 05:37:28.000 292 32386.36 131.03 4422.79 32690.90 2010-10-19 05:37:29.000 292 32386.37 131.04 4422.77 32690.91 2010-10-19 05:37:30.000 292 32386.36 131.02 4422.78 32690.92 2010-10-19 05:37:31.000 292 32386.36 131.05 4422.78 32690.93 2010-10-19 05:37:32.000 292 32386.36 131.04 4422.77 32690.92 2010-10-19 05:37:33.000 292 32386.34 131.07 4422.80 32690.97 2010-10-19 05:37:34.000 292 32386.34 131.01 4422.80 32690.90 2010-10-19 05:37:35.000 292 32386.34 130.98 4422.82 32690.96 2010-10-19 05:37:36.000 292 32386.40 130.98 4422.81 32690.94 2010-10-19 05:37:37.000 292 32386.35 130.97 4422.79 32690.98 2010-10-19 05:37:38.000 292 32386.37 130.94 4422.78 32690.92 2010-10-19 05:37:39.000 292 32386.36 130.94 4422.78 32690.89 2010-10-19 05:37:40.000 292 32386.37 130.93 4422.77 32690.98 2010-10-19 05:37:41.000 292 32386.39 130.95 4422.76 32690.93 2010-10-19 05:37:42.000 292 32386.40 130.97 4422.77 32690.92 2010-10-19 05:37:43.000 292 32386.41 130.95 4422.78 32690.90 2010-10-19 05:37:44.000 292 32386.40 130.91 4422.77 32690.92 2010-10-19 05:37:45.000 292 32386.36 130.92 4422.78 32691.01 2010-10-19 05:37:46.000 292 32386.37 130.91 4422.78 32690.87 2010-10-19 05:37:47.000 292 32386.30 130.88 4422.77 32690.91 2010-10-19 05:37:48.000 292 32386.28 130.88 4422.80 32690.93 2010-10-19 05:37:49.000 292 32386.30 130.87 4422.78 32690.89 2010-10-19 05:37:50.000 292 32386.30 130.86 4422.77 32690.92 2010-10-19 05:37:51.000 292 32386.26 130.89 4422.78 32690.83 2010-10-19 05:37:52.000 292 32386.31 130.89 4422.76 32690.88 2010-10-19 05:37:53.000 292 32386.31 130.92 4422.78 32690.97 2010-10-19 05:37:54.000 292 32386.30 130.89 4422.77 32690.88 2010-10-19 05:37:55.000 292 32386.27 130.88 4422.81 32690.84 2010-10-19 05:37:56.000 292 32386.32 130.88 4422.78 32690.88 2010-10-19 05:37:57.000 292 32386.30 130.85 4422.77 32690.81 2010-10-19 05:37:58.000 292 32386.28 130.79 4422.78 32690.77 2010-10-19 05:37:59.000 292 32386.29 130.82 4422.74 32690.92 2010-10-19 05:38:00.000 292 32386.27 130.82 4422.76 32690.80 2010-10-19 05:38:01.000 292 32386.29 130.83 4422.77 32690.79 2010-10-19 05:38:02.000 292 32386.34 130.79 4422.77 32690.77 2010-10-19 05:38:03.000 292 32386.30 130.79 4422.73 32690.85 2010-10-19 05:38:04.000 292 32386.29 130.79 4422.73 32690.75 2010-10-19 05:38:05.000 292 32386.26 130.78 4422.70 32690.78 2010-10-19 05:38:06.000 292 32386.25 130.79 4422.75 32690.77 2010-10-19 05:38:07.000 292 32386.20 130.78 4422.76 32690.82 2010-10-19 05:38:08.000 292 32386.18 130.76 4422.74 32690.78 2010-10-19 05:38:09.000 292 32386.21 130.73 4422.75 32690.71 2010-10-19 05:38:10.000 292 32386.20 130.72 4422.77 32690.71 2010-10-19 05:38:11.000 292 32386.12 130.73 4422.71 32690.75 2010-10-19 05:38:12.000 292 32386.15 130.75 4422.67 32690.72 2010-10-19 05:38:13.000 292 32386.19 130.74 4422.70 32690.78 2010-10-19 05:38:14.000 292 32386.21 130.71 4422.72 32690.69 2010-10-19 05:38:15.000 292 32386.21 130.69 4422.71 32690.75 2010-10-19 05:38:16.000 292 32386.19 130.66 4422.67 32690.77 2010-10-19 05:38:17.000 292 32386.19 130.64 4422.65 32690.72 2010-10-19 05:38:18.000 292 32386.18 130.60 4422.63 32690.76 2010-10-19 05:38:19.000 292 32386.19 130.65 4422.64 32690.69 2010-10-19 05:38:20.000 292 32386.20 130.63 4422.68 32690.72 2010-10-19 05:38:21.000 292 32386.19 130.62 4422.66 32690.81 2010-10-19 05:38:22.000 292 32386.15 130.60 4422.66 32690.69 2010-10-19 05:38:23.000 292 32386.11 130.62 4422.65 32690.76 2010-10-19 05:38:24.000 292 32386.14 130.62 4422.64 32690.72 2010-10-19 05:38:25.000 292 32386.16 130.65 4422.62 32690.65 2010-10-19 05:38:26.000 292 32386.19 130.64 4422.65 32690.68 2010-10-19 05:38:27.000 292 32386.15 130.63 4422.63 32690.70 2010-10-19 05:38:28.000 292 32386.15 130.62 4422.63 32690.70 2010-10-19 05:38:29.000 292 32386.16 130.60 4422.63 32690.77 2010-10-19 05:38:30.000 292 32386.19 130.58 4422.63 32690.71 2010-10-19 05:38:31.000 292 32386.19 130.59 4422.65 32690.63 2010-10-19 05:38:32.000 292 32386.17 130.59 4422.64 32690.77 2010-10-19 05:38:33.000 292 32386.22 130.56 4422.61 32690.72 2010-10-19 05:38:34.000 292 32386.19 130.57 4422.61 32690.72 2010-10-19 05:38:35.000 292 32386.19 130.56 4422.60 32690.77 2010-10-19 05:38:36.000 292 32386.23 130.54 4422.58 32690.82 2010-10-19 05:38:37.000 292 32386.25 130.56 4422.61 32690.82 2010-10-19 05:38:38.000 292 32386.27 130.58 4422.63 32690.84 2010-10-19 05:38:39.000 292 32386.26 130.56 4422.61 32690.77 2010-10-19 05:38:40.000 292 32386.29 130.51 4422.62 32690.83 2010-10-19 05:38:41.000 292 32386.28 130.54 4422.62 32690.89 2010-10-19 05:38:42.000 292 32386.31 130.53 4422.60 32690.84 2010-10-19 05:38:43.000 292 32386.28 130.52 4422.60 32690.67 2010-10-19 05:38:44.000 292 32386.27 130.53 4422.60 32690.83 2010-10-19 05:38:45.000 292 32386.23 130.52 4422.60 32690.83 2010-10-19 05:38:46.000 292 32386.24 130.50 4422.58 32690.78 2010-10-19 05:38:47.000 292 32386.25 130.49 4422.59 32690.80 2010-10-19 05:38:48.000 292 32386.23 130.51 4422.58 32690.89 2010-10-19 05:38:49.000 292 32386.26 130.53 4422.58 32690.80 2010-10-19 05:38:50.000 292 32386.31 130.57 4422.59 32690.88 2010-10-19 05:38:51.000 292 32386.33 130.56 4422.63 32690.83 2010-10-19 05:38:52.000 292 32386.30 130.54 4422.64 32690.90 2010-10-19 05:38:53.000 292 32386.29 130.52 4422.64 32690.78 2010-10-19 05:38:54.000 292 32386.33 130.54 4422.60 32690.87 2010-10-19 05:38:55.000 292 32386.34 130.53 4422.65 32690.91 2010-10-19 05:38:56.000 292 32386.38 130.51 4422.61 32690.81 2010-10-19 05:38:57.000 292 32386.36 130.53 4422.56 32690.79 2010-10-19 05:38:58.000 292 32386.36 130.51 4422.59 32690.84 2010-10-19 05:38:59.000 292 32386.35 130.50 4422.63 32690.92 2010-10-19 05:39:00.000 292 32386.39 130.49 4422.61 32690.78 2010-10-19 05:39:01.000 292 32386.39 130.48 4422.55 32690.82 2010-10-19 05:39:02.000 292 32386.42 130.48 4422.63 32690.87 2010-10-19 05:39:03.000 292 32386.40 130.48 4422.63 32690.86 2010-10-19 05:39:04.000 292 32386.38 130.48 4422.64 32690.92 2010-10-19 05:39:05.000 292 32386.38 130.50 4422.61 32690.91 2010-10-19 05:39:06.000 292 32386.39 130.50 4422.61 32690.93 2010-10-19 05:39:07.000 292 32386.40 130.44 4422.61 32690.91 2010-10-19 05:39:08.000 292 32386.38 130.45 4422.60 32690.91 2010-10-19 05:39:09.000 292 32386.40 130.47 4422.63 32690.82 2010-10-19 05:39:10.000 292 32386.39 130.51 4422.65 32690.99 2010-10-19 05:39:11.000 292 32386.37 130.49 4422.62 32690.93 2010-10-19 05:39:12.000 292 32386.36 130.44 4422.59 32690.98 2010-10-19 05:39:13.000 292 32386.42 130.43 4422.60 32690.85 2010-10-19 05:39:14.000 292 32386.43 130.41 4422.65 32690.96 2010-10-19 05:39:15.000 292 32386.37 130.41 4422.60 32690.92 2010-10-19 05:39:16.000 292 32386.38 130.43 4422.61 32690.96 2010-10-19 05:39:17.000 292 32386.37 130.42 4422.59 32690.93 2010-10-19 05:39:18.000 292 32386.37 130.39 4422.59 32690.91 2010-10-19 05:39:19.000 292 32386.37 130.43 4422.59 32690.86 2010-10-19 05:39:20.000 292 32386.37 130.47 4422.59 32690.86 2010-10-19 05:39:21.000 292 32386.35 130.45 4422.61 32690.92 2010-10-19 05:39:22.000 292 32386.33 130.44 4422.61 32690.86 2010-10-19 05:39:23.000 292 32386.34 130.43 4422.61 32690.92 2010-10-19 05:39:24.000 292 32386.35 130.42 4422.57 32690.91 2010-10-19 05:39:25.000 292 32386.30 130.43 4422.53 32690.81 2010-10-19 05:39:26.000 292 32386.30 130.41 4422.59 32690.87 2010-10-19 05:39:27.000 292 32386.33 130.40 4422.60 32690.88 2010-10-19 05:39:28.000 292 32386.34 130.42 4422.57 32690.89 2010-10-19 05:39:29.000 292 32386.31 130.41 4422.58 32690.92 2010-10-19 05:39:30.000 292 32386.30 130.38 4422.54 32690.88 2010-10-19 05:39:31.000 292 32386.30 130.43 4422.53 32690.92 2010-10-19 05:39:32.000 292 32386.31 130.43 4422.56 32690.88 2010-10-19 05:39:33.000 292 32386.26 130.44 4422.56 32690.88 2010-10-19 05:39:34.000 292 32386.30 130.44 4422.58 32690.82 2010-10-19 05:39:35.000 292 32386.30 130.46 4422.58 32690.87 2010-10-19 05:39:36.000 292 32386.32 130.46 4422.58 32690.80 2010-10-19 05:39:37.000 292 32386.33 130.43 4422.53 32690.83 2010-10-19 05:39:38.000 292 32386.35 130.42 4422.52 32691.00 2010-10-19 05:39:39.000 292 32386.32 130.41 4422.57 32690.80 2010-10-19 05:39:40.000 292 32386.31 130.45 4422.56 32690.89 2010-10-19 05:39:41.000 292 32386.30 130.41 4422.56 32690.86 2010-10-19 05:39:42.000 292 32386.29 130.36 4422.61 32690.84 2010-10-19 05:39:43.000 292 32386.30 130.34 4422.60 32690.88 2010-10-19 05:39:44.000 292 32386.33 130.37 4422.56 32690.94 2010-10-19 05:39:45.000 292 32386.31 130.35 4422.55 32690.89 2010-10-19 05:39:46.000 292 32386.33 130.32 4422.54 32690.97 2010-10-19 05:39:47.000 292 32386.30 130.35 4422.51 32690.90 2010-10-19 05:39:48.000 292 32386.35 130.38 4422.48 32690.83 2010-10-19 05:39:49.000 292 32386.32 130.36 4422.51 32691.02 2010-10-19 05:39:50.000 292 32386.29 130.34 4422.52 32690.89 2010-10-19 05:39:51.000 292 32386.31 130.34 4422.50 32690.77 2010-10-19 05:39:52.000 292 32386.35 130.37 4422.55 32691.00 2010-10-19 05:39:53.000 292 32386.39 130.33 4422.59 32690.91 2010-10-19 05:39:54.000 292 32386.38 130.32 4422.56 32690.97 2010-10-19 05:39:55.000 292 32386.38 130.32 4422.56 32690.92 2010-10-19 05:39:56.000 292 32386.37 130.31 4422.55 32691.06 2010-10-19 05:39:57.000 292 32386.35 130.29 4422.57 32690.90 2010-10-19 05:39:58.000 292 32386.36 130.29 4422.52 32690.96 2010-10-19 05:39:59.000 292 32386.39 130.31 4422.49 32691.01 2010-10-19 05:40:00.000 292 32386.44 130.25 4422.51 32690.99 2010-10-19 05:40:01.000 292 32386.46 130.25 4422.56 32690.90 2010-10-19 05:40:02.000 292 32386.47 130.26 4422.54 32691.05 2010-10-19 05:40:03.000 292 32386.44 130.29 4422.51 32690.97 2010-10-19 05:40:04.000 292 32386.46 130.30 4422.49 32690.97 2010-10-19 05:40:05.000 292 32386.46 130.29 4422.49 32690.87 2010-10-19 05:40:06.000 292 32386.44 130.24 4422.48 32691.00 2010-10-19 05:40:07.000 292 32386.44 130.25 4422.45 32690.99 2010-10-19 05:40:08.000 292 32386.44 130.24 4422.44 32690.98 2010-10-19 05:40:09.000 292 32386.43 130.27 4422.45 32691.10 2010-10-19 05:40:10.000 292 32386.43 130.27 4422.46 32691.02 2010-10-19 05:40:11.000 292 32386.45 130.28 4422.45 32691.04 2010-10-19 05:40:12.000 292 32386.48 130.24 4422.50 32691.01 2010-10-19 05:40:13.000 292 32386.47 130.25 4422.52 32691.04 2010-10-19 05:40:14.000 292 32386.44 130.30 4422.49 32690.99 2010-10-19 05:40:15.000 292 32386.44 130.31 4422.49 32691.07 2010-10-19 05:40:16.000 292 32386.47 130.27 4422.44 32690.97 2010-10-19 05:40:17.000 292 32386.48 130.25 4422.42 32690.99 2010-10-19 05:40:18.000 292 32386.51 130.24 4422.43 32691.07 2010-10-19 05:40:19.000 292 32386.48 130.28 4422.45 32690.95 2010-10-19 05:40:20.000 292 32386.44 130.27 4422.44 32690.97 2010-10-19 05:40:21.000 292 32386.44 130.30 4422.41 32690.99 2010-10-19 05:40:22.000 292 32386.47 130.33 4422.40 32691.01 2010-10-19 05:40:23.000 292 32386.43 130.32 4422.43 32691.07 2010-10-19 05:40:24.000 292 32386.42 130.26 4422.41 32690.95 2010-10-19 05:40:25.000 292 32386.44 130.25 4422.42 32691.02 2010-10-19 05:40:26.000 292 32386.45 130.24 4422.44 32691.10 2010-10-19 05:40:27.000 292 32386.45 130.24 4422.47 32690.96 2010-10-19 05:40:28.000 292 32386.45 130.26 4422.49 32690.90 2010-10-19 05:40:29.000 292 32386.42 130.26 4422.46 32691.02 2010-10-19 05:40:30.000 292 32386.45 130.27 4422.43 32690.93 2010-10-19 05:40:31.000 292 32386.42 130.26 4422.45 32690.94 2010-10-19 05:40:32.000 292 32386.45 130.24 4422.45 32690.97 2010-10-19 05:40:33.000 292 32386.45 130.26 4422.47 32690.98 2010-10-19 05:40:34.000 292 32386.43 130.26 4422.50 32691.07 2010-10-19 05:40:35.000 292 32386.42 130.25 4422.47 32690.89 2010-10-19 05:40:36.000 292 32386.44 130.23 4422.44 32690.91 2010-10-19 05:40:37.000 292 32386.42 130.26 4422.44 32690.95 2010-10-19 05:40:38.000 292 32386.43 130.26 4422.41 32690.88 2010-10-19 05:40:39.000 292 32386.40 130.25 4422.44 32690.87 2010-10-19 05:40:40.000 292 32386.44 130.28 4422.43 32690.88 2010-10-19 05:40:41.000 292 32386.43 130.24 4422.44 32690.89 2010-10-19 05:40:42.000 292 32386.43 130.19 4422.46 32690.89 2010-10-19 05:40:43.000 292 32386.41 130.15 4422.43 32690.97 2010-10-19 05:40:44.000 292 32386.35 130.11 4422.42 32690.80 2010-10-19 05:40:45.000 292 32386.39 130.11 4422.38 32690.86 2010-10-19 05:40:46.000 292 32386.39 130.15 4422.36 32690.88 2010-10-19 05:40:47.000 292 32386.38 130.17 4422.38 32690.81 2010-10-19 05:40:48.000 292 32386.36 130.13 4422.38 32690.94 2010-10-19 05:40:49.000 292 32386.38 130.17 4422.42 32690.83 2010-10-19 05:40:50.000 292 32386.38 130.16 4422.40 32690.83 2010-10-19 05:40:51.000 292 32386.37 130.17 4422.37 32690.84 2010-10-19 05:40:52.000 292 32386.41 130.16 4422.40 32690.80 2010-10-19 05:40:53.000 292 32386.37 130.16 4422.43 32690.88 2010-10-19 05:40:54.000 292 32386.36 130.14 4422.41 32690.84 2010-10-19 05:40:55.000 292 32386.37 130.14 4422.42 32690.84 2010-10-19 05:40:56.000 292 32386.33 130.14 4422.44 32690.86 2010-10-19 05:40:57.000 292 32386.34 130.10 4422.45 32690.84 2010-10-19 05:40:58.000 292 32386.38 130.12 4422.44 32690.80 2010-10-19 05:40:59.000 292 32386.43 130.15 4422.40 32690.89 2010-10-19 05:41:00.000 292 32386.40 130.09 4422.43 32690.87 2010-10-19 05:41:01.000 292 32386.38 130.08 4422.40 32690.93 2010-10-19 05:41:02.000 292 32386.36 130.10 4422.42 32690.81 2010-10-19 05:41:03.000 292 32386.35 130.13 4422.40 32690.88 2010-10-19 05:41:04.000 292 32386.36 130.07 4422.40 32690.82 2010-10-19 05:41:05.000 292 32386.35 130.04 4422.42 32690.85 2010-10-19 05:41:06.000 292 32386.35 130.03 4422.42 32690.83 2010-10-19 05:41:07.000 292 32386.34 130.02 4422.39 32690.86 2010-10-19 05:41:08.000 292 32386.33 130.01 4422.38 32690.87 2010-10-19 05:41:09.000 292 32386.36 130.03 4422.39 32690.87 2010-10-19 05:41:10.000 292 32386.37 130.04 4422.38 32690.88 2010-10-19 05:41:11.000 292 32386.39 130.04 4422.42 32690.82 2010-10-19 05:41:12.000 292 32386.42 130.05 4422.38 32690.84 2010-10-19 05:41:13.000 292 32386.40 130.08 4422.38 32690.89 2010-10-19 05:41:14.000 292 32386.42 130.07 4422.42 32690.86 2010-10-19 05:41:15.000 292 32386.40 130.06 4422.42 32690.88 2010-10-19 05:41:16.000 292 32386.40 130.04 4422.38 32690.92 2010-10-19 05:41:17.000 292 32386.37 130.07 4422.38 32690.91 2010-10-19 05:41:18.000 292 32386.41 130.04 4422.40 32690.89 2010-10-19 05:41:19.000 292 32386.42 130.00 4422.37 32690.94 2010-10-19 05:41:20.000 292 32386.40 130.00 4422.40 32690.91 2010-10-19 05:41:21.000 292 32386.40 130.02 4422.42 32690.83 2010-10-19 05:41:22.000 292 32386.41 130.00 4422.41 32690.93 2010-10-19 05:41:23.000 292 32386.43 130.01 4422.40 32690.90 2010-10-19 05:41:24.000 292 32386.44 130.00 4422.37 32690.89 2010-10-19 05:41:25.000 292 32386.39 130.01 4422.31 32690.91 2010-10-19 05:41:26.000 292 32386.38 130.01 4422.34 32690.88 2010-10-19 05:41:27.000 292 32386.37 130.01 4422.36 32690.88 2010-10-19 05:41:28.000 292 32386.37 130.00 4422.35 32690.93 2010-10-19 05:41:29.000 292 32386.36 130.00 4422.36 32690.83 2010-10-19 05:41:30.000 292 32386.36 130.00 4422.36 32690.86 2010-10-19 05:41:31.000 292 32386.38 130.00 4422.35 32690.96 2010-10-19 05:41:32.000 292 32386.37 129.98 4422.36 32690.94 2010-10-19 05:41:33.000 292 32386.35 130.04 4422.37 32690.85 2010-10-19 05:41:34.000 292 32386.36 130.04 4422.38 32690.80 2010-10-19 05:41:35.000 292 32386.33 130.02 4422.39 32690.79 2010-10-19 05:41:36.000 292 32386.32 130.04 4422.36 32690.84 2010-10-19 05:41:37.000 292 32386.31 130.02 4422.35 32690.85 2010-10-19 05:41:38.000 292 32386.31 129.99 4422.30 32690.81 2010-10-19 05:41:39.000 292 32386.29 129.97 4422.31 32690.78 2010-10-19 05:41:40.000 292 32386.26 129.98 4422.29 32690.75 2010-10-19 05:41:41.000 292 32386.25 129.99 4422.28 32690.88 2010-10-19 05:41:42.000 292 32386.23 130.02 4422.25 32690.76 2010-10-19 05:41:43.000 292 32386.24 130.02 4422.24 32690.83 2010-10-19 05:41:44.000 292 32386.26 130.02 4422.24 32690.79 2010-10-19 05:41:45.000 292 32386.26 130.03 4422.28 32690.80 2010-10-19 05:41:46.000 292 32386.23 130.00 4422.28 32690.72 2010-10-19 05:41:47.000 292 32386.18 130.03 4422.29 32690.68 2010-10-19 05:41:48.000 292 32386.19 130.04 4422.26 32690.73 2010-10-19 05:41:49.000 292 32386.23 130.02 4422.29 32690.72 2010-10-19 05:41:50.000 292 32386.26 130.01 4422.27 32690.68 2010-10-19 05:41:51.000 292 32386.25 130.01 4422.29 32690.74 2010-10-19 05:41:52.000 292 32386.23 130.01 4422.30 32690.76 2010-10-19 05:41:53.000 292 32386.21 129.97 4422.30 32690.69 2010-10-19 05:41:54.000 292 32386.23 129.94 4422.32 32690.66 2010-10-19 05:41:55.000 292 32386.24 129.94 4422.29 32690.70 2010-10-19 05:41:56.000 292 32386.22 129.97 4422.30 32690.75 2010-10-19 05:41:57.000 292 32386.17 129.98 4422.29 32690.74 2010-10-19 05:41:58.000 292 32386.21 130.00 4422.32 32690.70 2010-10-19 05:41:59.000 292 32386.21 129.97 4422.30 32690.61 2010-10-19 05:42:00.000 292 32386.23 129.97 4422.27 32690.65 2010-10-19 05:42:01.000 292 32386.21 129.97 4422.22 32690.71 2010-10-19 05:42:02.000 292 32386.19 129.95 4422.23 32690.65 2010-10-19 05:42:03.000 292 32386.19 129.98 4422.25 32690.70 2010-10-19 05:42:04.000 292 32386.17 129.94 4422.22 32690.69 2010-10-19 05:42:05.000 292 32386.20 129.97 4422.22 32690.67 2010-10-19 05:42:06.000 292 32386.19 129.95 4422.27 32690.66 2010-10-19 05:42:07.000 292 32386.22 129.97 4422.30 32690.68 2010-10-19 05:42:08.000 292 32386.22 130.01 4422.30 32690.67 2010-10-19 05:42:09.000 292 32386.21 130.03 4422.27 32690.64 2010-10-19 05:42:10.000 292 32386.21 130.04 4422.24 32690.71 2010-10-19 05:42:11.000 292 32386.18 130.03 4422.24 32690.78 2010-10-19 05:42:12.000 292 32386.18 129.99 4422.23 32690.72 2010-10-19 05:42:13.000 292 32386.21 129.98 4422.21 32690.71 2010-10-19 05:42:14.000 292 32386.24 130.02 4422.20 32690.74 2010-10-19 05:42:15.000 292 32386.27 130.03 4422.20 32690.72 2010-10-19 05:42:16.000 292 32386.27 130.05 4422.20 32690.72 2010-10-19 05:42:17.000 292 32386.26 130.04 4422.24 32690.68 2010-10-19 05:42:18.000 292 32386.26 130.05 4422.24 32690.70 2010-10-19 05:42:19.000 292 32386.25 130.05 4422.25 32690.67 2010-10-19 05:42:20.000 292 32386.29 130.05 4422.26 32690.74 2010-10-19 05:42:21.000 292 32386.30 130.10 4422.26 32690.76 2010-10-19 05:42:22.000 292 32386.33 130.09 4422.24 32690.82 2010-10-19 05:42:23.000 292 32386.35 130.10 4422.24 32690.77 2010-10-19 05:42:24.000 292 32386.36 130.11 4422.26 32690.76 2010-10-19 05:42:25.000 292 32386.35 130.13 4422.25 32690.87 2010-10-19 05:42:26.000 292 32386.36 130.15 4422.25 32690.64 2010-10-19 05:42:27.000 292 32386.36 130.14 4422.22 32690.73 2010-10-19 05:42:28.000 292 32386.36 130.09 4422.19 32690.78 2010-10-19 05:42:29.000 292 32386.34 130.10 4422.21 32690.75 2010-10-19 05:42:30.000 292 32386.36 130.12 4422.23 32690.77 2010-10-19 05:42:31.000 292 32386.38 130.13 4422.19 32690.83 2010-10-19 05:42:32.000 292 32386.39 130.15 4422.19 32690.76 2010-10-19 05:42:33.000 292 32386.40 130.14 4422.20 32690.83 2010-10-19 05:42:34.000 292 32386.41 130.13 4422.21 32690.78 2010-10-19 05:42:35.000 292 32386.41 130.15 4422.15 32690.85 2010-10-19 05:42:36.000 292 32386.42 130.19 4422.12 32690.78 2010-10-19 05:42:37.000 292 32386.39 130.22 4422.15 32690.79 2010-10-19 05:42:38.000 292 32386.39 130.27 4422.13 32690.78 2010-10-19 05:42:39.000 292 32386.40 130.23 4422.14 32690.93 2010-10-19 05:42:40.000 292 32386.40 130.19 4422.20 32690.79 2010-10-19 05:42:41.000 292 32386.39 130.23 4422.19 32690.86 2010-10-19 05:42:42.000 292 32386.38 130.22 4422.18 32690.87 2010-10-19 05:42:43.000 292 32386.42 130.20 4422.20 32690.76 2010-10-19 05:42:44.000 292 32386.44 130.23 4422.23 32690.84 2010-10-19 05:42:45.000 292 32386.41 130.23 4422.24 32690.89 2010-10-19 05:42:46.000 292 32386.42 130.25 4422.23 32690.78 2010-10-19 05:42:47.000 292 32386.42 130.26 4422.18 32690.87 2010-10-19 05:42:48.000 292 32386.43 130.26 4422.17 32690.89 2010-10-19 05:42:49.000 292 32386.41 130.25 4422.21 32690.90 2010-10-19 05:42:50.000 292 32386.42 130.25 4422.24 32690.81 2010-10-19 05:42:51.000 292 32386.41 130.23 4422.24 32690.82 2010-10-19 05:42:52.000 292 32386.43 130.22 4422.24 32690.85 2010-10-19 05:42:53.000 292 32386.41 130.23 4422.25 32690.82 2010-10-19 05:42:54.000 292 32386.39 130.24 4422.24 32690.93 2010-10-19 05:42:55.000 292 32386.37 130.25 4422.23 32690.80 2010-10-19 05:42:56.000 292 32386.43 130.23 4422.25 32690.79 2010-10-19 05:42:57.000 292 32386.40 130.24 4422.24 32690.86 2010-10-19 05:42:58.000 292 32386.37 130.26 4422.25 32690.79 2010-10-19 05:42:59.000 292 32386.36 130.25 4422.20 32690.91 2010-10-19 05:43:00.000 292 32386.39 130.26 4422.15 32690.79 2010-10-19 05:43:01.000 292 32386.38 130.26 4422.14 32690.82 2010-10-19 05:43:02.000 292 32386.42 130.22 4422.12 32690.83 2010-10-19 05:43:03.000 292 32386.44 130.19 4422.12 32690.79 2010-10-19 05:43:04.000 292 32386.44 130.21 4422.15 32690.93 2010-10-19 05:43:05.000 292 32386.47 130.23 4422.14 32690.85 2010-10-19 05:43:06.000 292 32386.46 130.24 4422.15 32690.87 2010-10-19 05:43:07.000 292 32386.42 130.27 4422.17 32690.85 2010-10-19 05:43:08.000 292 32386.41 130.26 4422.11 32690.76 2010-10-19 05:43:09.000 292 32386.37 130.26 4422.16 32690.81 2010-10-19 05:43:10.000 292 32386.42 130.26 4422.17 32690.90 2010-10-19 05:43:11.000 292 32386.43 130.29 4422.15 32690.88 2010-10-19 05:43:12.000 292 32386.46 130.30 4422.17 32690.86 2010-10-19 05:43:13.000 292 32386.47 130.27 4422.14 32690.85 2010-10-19 05:43:14.000 292 32386.47 130.27 4422.13 32690.92 2010-10-19 05:43:15.000 292 32386.47 130.32 4422.12 32690.89 2010-10-19 05:43:16.000 292 32386.46 130.27 4422.08 32690.88 2010-10-19 05:43:17.000 292 32386.49 130.25 4422.08 32690.94 2010-10-19 05:43:18.000 292 32386.48 130.28 4422.10 32690.89 2010-10-19 05:43:19.000 292 32386.47 130.29 4422.10 32690.97 2010-10-19 05:43:20.000 292 32386.48 130.25 4422.06 32690.98 2010-10-19 05:43:21.000 292 32386.48 130.26 4422.10 32690.83 2010-10-19 05:43:22.000 292 32386.50 130.27 4422.10 32690.94 2010-10-19 05:43:23.000 292 32386.51 130.29 4422.09 32690.96 2010-10-19 05:43:24.000 292 32386.52 130.32 4422.09 32690.99 2010-10-19 05:43:25.000 292 32386.56 130.29 4422.12 32691.01 2010-10-19 05:43:26.000 292 32386.51 130.27 4422.11 32690.91 2010-10-19 05:43:27.000 292 32386.53 130.26 4422.12 32691.09 2010-10-19 05:43:28.000 292 32386.54 130.29 4422.15 32691.01 2010-10-19 05:43:29.000 292 32386.52 130.30 4422.07 32690.94 2010-10-19 05:43:30.000 292 32386.55 130.30 4422.08 32690.95 2010-10-19 05:43:31.000 292 32386.54 130.34 4422.10 32691.06 2010-10-19 05:43:32.000 292 32386.59 130.34 4422.09 32690.94 2010-10-19 05:43:33.000 292 32386.56 130.31 4422.05 32691.00 2010-10-19 05:43:34.000 292 32386.57 130.32 4422.00 32691.07 2010-10-19 05:43:35.000 292 32386.55 130.34 4422.04 32691.06 2010-10-19 05:43:36.000 292 32386.60 130.31 4422.04 32691.03 2010-10-19 05:43:37.000 292 32386.61 130.29 4422.11 32691.06 2010-10-19 05:43:38.000 292 32386.61 130.27 4422.11 32691.05 2010-10-19 05:43:39.000 292 32386.60 130.26 4422.09 32691.09 2010-10-19 05:43:40.000 292 32386.58 130.23 4422.07 32691.05 2010-10-19 05:43:41.000 292 32386.58 130.26 4422.03 32691.12 2010-10-19 05:43:42.000 292 32386.61 130.27 4422.02 32690.98 2010-10-19 05:43:43.000 292 32386.58 130.31 4422.00 32691.07 2010-10-19 05:43:44.000 292 32386.62 130.34 4422.06 32691.02 2010-10-19 05:43:45.000 292 32386.60 130.32 4422.02 32691.05 2010-10-19 05:43:46.000 292 32386.58 130.29 4422.08 32691.01 2010-10-19 05:43:47.000 292 32386.61 130.32 4422.09 32691.09 2010-10-19 05:43:48.000 292 32386.61 130.34 4422.06 32691.03 2010-10-19 05:43:49.000 292 32386.61 130.37 4422.03 32691.15 2010-10-19 05:43:50.000 292 32386.62 130.34 4422.03 32691.05 2010-10-19 05:43:51.000 292 32386.65 130.33 4422.05 32691.06 2010-10-19 05:43:52.000 292 32386.68 130.30 4422.06 32691.16 2010-10-19 05:43:53.000 292 32386.67 130.29 4422.05 32691.20 2010-10-19 05:43:54.000 292 32386.67 130.29 4422.04 32691.09 2010-10-19 05:43:55.000 292 32386.61 130.30 4422.04 32691.10 2010-10-19 05:43:56.000 292 32386.64 130.32 4422.06 32691.13 2010-10-19 05:43:57.000 292 32386.68 130.33 4422.06 32691.08 2010-10-19 05:43:58.000 292 32386.67 130.31 4422.06 32691.10 2010-10-19 05:43:59.000 292 32386.68 130.32 4422.09 32691.13 2010-10-19 05:44:00.000 292 32386.66 130.31 4422.10 32691.09 2010-10-19 05:44:01.000 292 32386.64 130.32 4422.06 32691.21 2010-10-19 05:44:02.000 292 32386.64 130.28 4422.03 32691.14 2010-10-19 05:44:03.000 292 32386.62 130.27 4422.04 32691.10 2010-10-19 05:44:04.000 292 32386.65 130.27 4422.01 32691.18 2010-10-19 05:44:05.000 292 32386.64 130.29 4422.02 32691.15 2010-10-19 05:44:06.000 292 32386.63 130.31 4422.07 32691.12 2010-10-19 05:44:07.000 292 32386.63 130.30 4422.08 32691.14 2010-10-19 05:44:08.000 292 32386.63 130.32 4422.06 32691.15 2010-10-19 05:44:09.000 292 32386.62 130.32 4422.05 32691.13 2010-10-19 05:44:10.000 292 32386.63 130.32 4422.06 32691.18 2010-10-19 05:44:11.000 292 32386.63 130.27 4422.06 32691.15 2010-10-19 05:44:12.000 292 32386.70 130.29 4422.04 32691.12 2010-10-19 05:44:13.000 292 32386.67 130.30 4422.04 32691.21 2010-10-19 05:44:14.000 292 32386.67 130.29 4422.05 32691.12 2010-10-19 05:44:15.000 292 32386.62 130.27 4422.02 32691.22 2010-10-19 05:44:16.000 292 32386.65 130.27 4422.06 32691.22 2010-10-19 05:44:17.000 292 32386.59 130.29 4422.06 32691.29 2010-10-19 05:44:18.000 292 32386.59 130.29 4422.08 32691.19 2010-10-19 05:44:19.000 292 32386.62 130.28 4422.09 32691.17 2010-10-19 05:44:20.000 292 32386.66 130.31 4422.08 32691.21 2010-10-19 05:44:21.000 292 32386.67 130.31 4422.01 32691.20 2010-10-19 05:44:22.000 292 32386.68 130.28 4422.01 32691.25 2010-10-19 05:44:23.000 292 32386.67 130.28 4421.97 32691.21 2010-10-19 05:44:24.000 292 32386.71 130.28 4421.94 32691.35 2010-10-19 05:44:25.000 292 32386.71 130.29 4421.98 32691.33 2010-10-19 05:44:26.000 292 32386.72 130.26 4421.99 32691.22 2010-10-19 05:44:27.000 292 32386.77 130.23 4421.93 32691.28 2010-10-19 05:44:28.000 292 32386.79 130.26 4421.93 32691.34 2010-10-19 05:44:29.000 292 32386.77 130.25 4422.01 32691.32 2010-10-19 05:44:30.000 292 32386.76 130.23 4421.97 32691.30 2010-10-19 05:44:31.000 292 32386.74 130.22 4422.01 32691.26 2010-10-19 05:44:32.000 292 32386.78 130.19 4422.00 32691.36 2010-10-19 05:44:33.000 292 32386.80 130.22 4422.02 32691.38 2010-10-19 05:44:34.000 292 32386.84 130.19 4422.02 32691.37 2010-10-19 05:44:35.000 292 32386.84 130.23 4421.97 32691.32 2010-10-19 05:44:36.000 292 32386.90 130.20 4421.97 32691.37 2010-10-19 05:44:37.000 292 32386.89 130.18 4421.98 32691.35 2010-10-19 05:44:38.000 292 32386.90 130.20 4422.00 32691.34 2010-10-19 05:44:39.000 292 32386.89 130.21 4421.98 32691.43 2010-10-19 05:44:40.000 292 32386.89 130.23 4421.97 32691.31 2010-10-19 05:44:41.000 292 32386.84 130.23 4421.95 32691.41 2010-10-19 05:44:42.000 292 32386.86 130.22 4421.95 32691.39 2010-10-19 05:44:43.000 292 32386.87 130.20 4421.98 32691.34 2010-10-19 05:44:44.000 292 32386.90 130.16 4421.94 32691.44 2010-10-19 05:44:45.000 292 32386.90 130.17 4421.96 32691.49 2010-10-19 05:44:46.000 292 32386.92 130.17 4421.98 32691.34 2010-10-19 05:44:47.000 292 32386.91 130.18 4421.96 32691.48 2010-10-19 05:44:48.000 292 32386.95 130.17 4421.97 32691.28 2010-10-19 05:44:49.000 292 32386.92 130.20 4421.98 32691.51 2010-10-19 05:44:50.000 292 32386.96 130.21 4421.99 32691.41 2010-10-19 05:44:51.000 292 32386.96 130.18 4421.98 32691.42 2010-10-19 05:44:52.000 292 32386.96 130.19 4421.93 32691.40 2010-10-19 05:44:53.000 292 32386.97 130.18 4421.88 32691.28 2010-10-19 05:44:54.000 292 32386.95 130.15 4421.88 32691.44 2010-10-19 05:44:55.000 292 32386.97 130.16 4421.92 32691.49 2010-10-19 05:44:56.000 292 32386.95 130.15 4421.92 32691.42 2010-10-19 05:44:57.000 292 32386.96 130.18 4421.94 32691.38 2010-10-19 05:44:58.000 292 32386.96 130.18 4421.97 32691.41 2010-10-19 05:44:59.000 292 32386.98 130.14 4422.00 32691.49 2010-10-19 05:45:00.000 292 32386.99 130.11 4421.97 32691.42 2010-10-19 05:45:01.000 292 32386.97 130.10 4421.93 32691.43 2010-10-19 05:45:02.000 292 32386.99 130.10 4421.95 32691.42 2010-10-19 05:45:03.000 292 32387.00 130.14 4421.97 32691.44 2010-10-19 05:45:04.000 292 32386.97 130.15 4422.01 32691.42 2010-10-19 05:45:05.000 292 32386.95 130.18 4421.98 32691.44 2010-10-19 05:45:06.000 292 32386.97 130.18 4421.95 32691.54 2010-10-19 05:45:07.000 292 32386.95 130.18 4421.99 32691.38 2010-10-19 05:45:08.000 292 32386.96 130.16 4421.99 32691.51 2010-10-19 05:45:09.000 292 32386.99 130.19 4422.00 32691.38 2010-10-19 05:45:10.000 292 32386.99 130.21 4421.96 32691.34 2010-10-19 05:45:11.000 292 32386.98 130.18 4421.91 32691.41 2010-10-19 05:45:12.000 292 32386.98 130.18 4421.90 32691.39 2010-10-19 05:45:13.000 292 32386.97 130.20 4421.88 32691.41 2010-10-19 05:45:14.000 292 32386.97 130.23 4421.91 32691.48 2010-10-19 05:45:15.000 292 32386.98 130.23 4421.92 32691.35 2010-10-19 05:45:16.000 292 32387.01 130.20 4421.89 32691.41 2010-10-19 05:45:17.000 292 32387.01 130.19 4421.92 32691.43 2010-10-19 05:45:18.000 292 32387.03 130.23 4421.94 32691.40 2010-10-19 05:45:19.000 292 32387.03 130.21 4421.94 32691.43 2010-10-19 05:45:20.000 292 32387.00 130.19 4421.96 32691.48 2010-10-19 05:45:21.000 292 32387.03 130.21 4421.99 32691.42 2010-10-19 05:45:22.000 292 32387.05 130.24 4421.97 32691.48 2010-10-19 05:45:23.000 292 32387.04 130.25 4421.98 32691.45 2010-10-19 05:45:24.000 292 32387.07 130.25 4421.98 32691.47 2010-10-19 05:45:25.000 292 32387.06 130.23 4421.99 32691.48 2010-10-19 05:45:26.000 292 32387.05 130.22 4422.01 32691.42 2010-10-19 05:45:27.000 292 32387.07 130.20 4421.99 32691.48 2010-10-19 05:45:28.000 292 32387.07 130.20 4421.96 32691.46 2010-10-19 05:45:29.000 292 32387.07 130.21 4421.99 32691.44 2010-10-19 05:45:30.000 292 32387.08 130.20 4421.95 32691.46 2010-10-19 05:45:31.000 292 32387.07 130.22 4421.92 32691.57 2010-10-19 05:45:32.000 292 32387.08 130.22 4421.91 32691.49 2010-10-19 05:45:33.000 292 32387.08 130.20 4421.86 32691.60 2010-10-19 05:45:34.000 292 32387.12 130.20 4421.85 32691.52 2010-10-19 05:45:35.000 292 32387.15 130.20 4421.85 32691.55 2010-10-19 05:45:36.000 292 32387.12 130.21 4421.89 32691.54 2010-10-19 05:45:37.000 292 32387.10 130.20 4421.93 32691.51 2010-10-19 05:45:38.000 292 32387.12 130.17 4421.94 32691.57 2010-10-19 05:45:39.000 292 32387.13 130.16 4421.94 32691.55 2010-10-19 05:45:40.000 292 32387.11 130.19 4421.96 32691.54 2010-10-19 05:45:41.000 292 32387.09 130.18 4421.92 32691.56 2010-10-19 05:45:42.000 292 32387.10 130.18 4421.94 32691.57 2010-10-19 05:45:43.000 292 32387.10 130.20 4421.96 32691.60 2010-10-19 05:45:44.000 292 32387.12 130.19 4421.91 32691.56 2010-10-19 05:45:45.000 292 32387.15 130.18 4421.90 32691.53 2010-10-19 05:45:46.000 292 32387.12 130.17 4421.93 32691.56 2010-10-19 05:45:47.000 292 32387.11 130.16 4421.96 32691.60 2010-10-19 05:45:48.000 292 32387.12 130.14 4421.95 32691.52 2010-10-19 05:45:49.000 292 32387.14 130.16 4421.93 32691.64 2010-10-19 05:45:50.000 292 32387.15 130.17 4421.91 32691.59 2010-10-19 05:45:51.000 292 32387.19 130.16 4421.93 32691.66 2010-10-19 05:45:52.000 292 32387.23 130.19 4421.93 32691.62 2010-10-19 05:45:53.000 292 32387.24 130.18 4421.94 32691.57 2010-10-19 05:45:54.000 292 32387.27 130.21 4421.91 32691.65 2010-10-19 05:45:55.000 292 32387.29 130.17 4421.90 32691.66 2010-10-19 05:45:56.000 292 32387.26 130.18 4421.88 32691.62 2010-10-19 05:45:57.000 292 32387.29 130.21 4421.89 32691.74 2010-10-19 05:45:58.000 292 32387.30 130.18 4421.88 32691.67 2010-10-19 05:45:59.000 292 32387.30 130.19 4421.87 32691.69 2010-10-19 05:46:00.000 292 32387.30 130.14 4421.84 32691.75 2010-10-19 05:46:01.000 292 32387.30 130.10 4421.87 32691.75 2010-10-19 05:46:02.000 292 32387.26 130.14 4421.86 32691.79 2010-10-19 05:46:03.000 292 32387.28 130.17 4421.92 32691.71 2010-10-19 05:46:04.000 292 32387.30 130.14 4421.88 32691.69 2010-10-19 05:46:05.000 292 32387.30 130.09 4421.87 32691.77 2010-10-19 05:46:06.000 292 32387.33 130.10 4421.91 32691.72 2010-10-19 05:46:07.000 292 32387.35 130.14 4421.90 32691.82 2010-10-19 05:46:08.000 292 32387.35 130.14 4421.87 32691.73 2010-10-19 05:46:09.000 292 32387.36 130.18 4421.84 32691.80 2010-10-19 05:46:10.000 292 32387.36 130.18 4421.81 32691.82 2010-10-19 05:46:11.000 292 32387.39 130.18 4421.81 32691.77 2010-10-19 05:46:12.000 292 32387.42 130.15 4421.82 32691.80 2010-10-19 05:46:13.000 292 32387.40 130.14 4421.84 32691.73 2010-10-19 05:46:14.000 292 32387.44 130.12 4421.86 32691.85 2010-10-19 05:46:15.000 292 32387.49 130.15 4421.87 32691.88 2010-10-19 05:46:16.000 292 32387.49 130.14 4421.83 32691.86 2010-10-19 05:46:17.000 292 32387.49 130.14 4421.85 32691.83 2010-10-19 05:46:18.000 292 32387.50 130.17 4421.86 32691.90 2010-10-19 05:46:19.000 292 32387.51 130.11 4421.88 32691.84 2010-10-19 05:46:20.000 292 32387.51 130.10 4421.92 32691.95 2010-10-19 05:46:21.000 292 32387.50 130.10 4421.93 32691.95 2010-10-19 05:46:22.000 292 32387.53 130.06 4421.92 32691.98 2010-10-19 05:46:23.000 292 32387.53 130.08 4421.89 32692.03 2010-10-19 05:46:24.000 292 32387.57 130.11 4421.85 32691.98 2010-10-19 05:46:25.000 292 32387.60 130.15 4421.85 32692.06 2010-10-19 05:46:26.000 292 32387.63 130.14 4421.84 32692.05 2010-10-19 05:46:27.000 292 32387.64 130.12 4421.82 32692.08 2010-10-19 05:46:28.000 292 32387.67 130.09 4421.82 32692.05 2010-10-19 05:46:29.000 292 32387.66 130.11 4421.81 32692.06 2010-10-19 05:46:30.000 292 32387.69 130.14 4421.77 32692.08 2010-10-19 05:46:31.000 292 32387.72 130.08 4421.81 32692.08 2010-10-19 05:46:32.000 292 32387.74 130.06 4421.83 32692.21 2010-10-19 05:46:33.000 292 32387.77 130.12 4421.85 32692.05 2010-10-19 05:46:34.000 292 32387.81 130.12 4421.82 32692.17 2010-10-19 05:46:35.000 292 32387.84 130.10 4421.83 32692.16 2010-10-19 05:46:36.000 292 32387.84 130.10 4421.81 32692.17 2010-10-19 05:46:37.000 292 32387.83 130.08 4421.83 32692.21 2010-10-19 05:46:38.000 292 32387.86 130.10 4421.80 32692.23 2010-10-19 05:46:39.000 292 32387.84 130.11 4421.80 32692.32 2010-10-19 05:46:40.000 292 32387.88 130.09 4421.80 32692.30 2010-10-19 05:46:41.000 292 32387.92 130.10 4421.79 32692.29 2010-10-19 05:46:42.000 292 32387.94 130.10 4421.76 32692.32 2010-10-19 05:46:43.000 292 32387.92 130.15 4421.76 32692.22 2010-10-19 05:46:44.000 292 32387.94 130.15 4421.76 32692.41 2010-10-19 05:46:45.000 292 32387.92 130.15 4421.75 32692.37 2010-10-19 05:46:46.000 292 32387.95 130.18 4421.77 32692.29 2010-10-19 05:46:47.000 292 32387.96 130.17 4421.78 32692.38 2010-10-19 05:46:48.000 292 32388.00 130.13 4421.78 32692.42 2010-10-19 05:46:49.000 292 32388.03 130.10 4421.80 32692.37 2010-10-19 05:46:50.000 292 32388.06 130.10 4421.80 32692.41 2010-10-19 05:46:51.000 292 32388.04 130.07 4421.80 32692.42 2010-10-19 05:46:52.000 292 32388.07 130.06 4421.79 32692.31 2010-10-19 05:46:53.000 292 32388.08 130.08 4421.76 32692.44 2010-10-19 05:46:54.000 292 32388.05 130.11 4421.73 32692.55 2010-10-19 05:46:55.000 292 32388.11 130.11 4421.73 32692.60 2010-10-19 05:46:56.000 292 32388.14 130.09 4421.74 32692.44 2010-10-19 05:46:57.000 292 32388.12 130.07 4421.74 32692.55 2010-10-19 05:46:58.000 292 32388.14 130.08 4421.74 32692.55 2010-10-19 05:46:59.000 292 32388.16 130.09 4421.79 32692.56 2010-10-19 05:47:00.000 292 32388.16 130.08 4421.78 32692.50 2010-10-19 05:47:01.000 292 32388.16 130.08 4421.75 32692.59 2010-10-19 05:47:02.000 292 32388.17 130.07 4421.78 32692.53 2010-10-19 05:47:03.000 292 32388.15 130.06 4421.80 32692.63 2010-10-19 05:47:04.000 292 32388.16 130.05 4421.76 32692.57 2010-10-19 05:47:05.000 292 32388.17 130.00 4421.77 32692.51 2010-10-19 05:47:06.000 292 32388.18 130.00 4421.75 32692.65 2010-10-19 05:47:07.000 292 32388.21 130.00 4421.79 32692.65 2010-10-19 05:47:08.000 292 32388.21 130.00 4421.80 32692.56 2010-10-19 05:47:09.000 292 32388.24 130.02 4421.77 32692.62 2010-10-19 05:47:10.000 292 32388.28 129.96 4421.79 32692.69 2010-10-19 05:47:11.000 292 32388.27 129.94 4421.77 32692.66 2010-10-19 05:47:12.000 292 32388.26 129.93 4421.73 32692.65 2010-10-19 05:47:13.000 292 32388.27 129.94 4421.74 32692.67 2010-10-19 05:47:14.000 292 32388.28 129.95 4421.79 32692.61 2010-10-19 05:47:15.000 292 32388.28 129.94 4421.80 32692.70 2010-10-19 05:47:16.000 292 32388.33 129.91 4421.76 32692.70 2010-10-19 05:47:17.000 292 32388.33 129.93 4421.76 32692.75 2010-10-19 05:47:18.000 292 32388.34 129.94 4421.77 32692.74 2010-10-19 05:47:19.000 292 32388.39 129.94 4421.73 32692.70 2010-10-19 05:47:20.000 292 32388.38 129.91 4421.69 32692.79 2010-10-19 05:47:21.000 292 32388.42 129.93 4421.69 32692.79 2010-10-19 05:47:22.000 292 32388.45 129.97 4421.69 32692.69 2010-10-19 05:47:23.000 292 32388.47 129.93 4421.68 32692.82 2010-10-19 05:47:24.000 292 32388.47 129.91 4421.68 32692.86 2010-10-19 05:47:25.000 292 32388.49 129.91 4421.68 32692.89 2010-10-19 05:47:26.000 292 32388.52 129.88 4421.65 32692.88 2010-10-19 05:47:27.000 292 32388.52 129.87 4421.65 32692.93 2010-10-19 05:47:28.000 292 32388.53 129.84 4421.63 32692.96 2010-10-19 05:47:29.000 292 32388.53 129.84 4421.67 32692.89 2010-10-19 05:47:30.000 292 32388.58 129.87 4421.67 32692.90 2010-10-19 05:47:31.000 292 32388.59 129.86 4421.66 32692.89 2010-10-19 05:47:32.000 292 32388.61 129.90 4421.65 32693.09 2010-10-19 05:47:33.000 292 32388.64 129.91 4421.65 32692.88 2010-10-19 05:47:34.000 292 32388.64 129.91 4421.69 32693.03 2010-10-19 05:47:35.000 292 32388.63 129.92 4421.69 32693.00 2010-10-19 05:47:36.000 292 32388.63 129.92 4421.70 32693.02 2010-10-19 05:47:37.000 292 32388.66 129.89 4421.68 32693.08 2010-10-19 05:47:38.000 292 32388.69 129.83 4421.69 32692.91 2010-10-19 05:47:39.000 292 32388.68 129.84 4421.67 32693.19 2010-10-19 05:47:40.000 292 32388.71 129.85 4421.68 32693.02 2010-10-19 05:47:41.000 292 32388.75 129.88 4421.68 32693.12 2010-10-19 05:47:42.000 292 32388.77 129.90 4421.64 32693.14 2010-10-19 05:47:43.000 292 32388.79 129.90 4421.62 32693.14 2010-10-19 05:47:44.000 292 32388.83 129.85 4421.66 32693.08 2010-10-19 05:47:45.000 292 32388.81 129.80 4421.62 32693.18 2010-10-19 05:47:46.000 292 32388.78 129.82 4421.64 32693.19 2010-10-19 05:47:47.000 292 32388.82 129.83 4421.66 32693.19 2010-10-19 05:47:48.000 292 32388.87 129.77 4421.70 32693.18 2010-10-19 05:47:49.000 292 32388.86 129.78 4421.66 32693.12 2010-10-19 05:47:50.000 292 32388.81 129.79 4421.63 32693.26 2010-10-19 05:47:51.000 292 32388.83 129.78 4421.65 32693.22 2010-10-19 05:47:52.000 292 32388.85 129.78 4421.63 32693.04 2010-10-19 05:47:53.000 292 32388.83 129.81 4421.63 32693.33 2010-10-19 05:47:54.000 292 32388.83 129.82 4421.63 32693.23 2010-10-19 05:47:55.000 292 32388.86 129.79 4421.63 32693.15 2010-10-19 05:47:56.000 292 32388.86 129.75 4421.65 32693.21 2010-10-19 05:47:57.000 292 32388.83 129.73 4421.64 32693.26 2010-10-19 05:47:58.000 292 32388.83 129.72 4421.65 32693.29 2010-10-19 05:47:59.000 292 32388.83 129.76 4421.67 32693.18 2010-10-19 05:48:00.000 292 32388.83 129.71 4421.68 32693.28 2010-10-19 05:48:01.000 292 32388.86 129.70 4421.67 32693.25 2010-10-19 05:48:02.000 292 32388.92 129.69 4421.67 32693.25 2010-10-19 05:48:03.000 292 32388.91 129.69 4421.66 32693.28 2010-10-19 05:48:04.000 292 32388.91 129.66 4421.68 32693.24 2010-10-19 05:48:05.000 292 32388.87 129.61 4421.66 32693.28 2010-10-19 05:48:06.000 292 32388.87 129.59 4421.66 32693.15 2010-10-19 05:48:07.000 292 32388.90 129.58 4421.69 32693.33 2010-10-19 05:48:08.000 292 32388.92 129.59 4421.68 32693.33 2010-10-19 05:48:09.000 292 32388.90 129.60 4421.70 32693.26 2010-10-19 05:48:10.000 292 32388.92 129.55 4421.69 32693.27 2010-10-19 05:48:11.000 292 32388.91 129.56 4421.69 32693.32 2010-10-19 05:48:12.000 292 32388.92 129.57 4421.67 32693.28 2010-10-19 05:48:13.000 292 32388.91 129.55 4421.66 32693.25 2010-10-19 05:48:14.000 292 32388.90 129.54 4421.66 32693.28 2010-10-19 05:48:15.000 292 32388.93 129.54 4421.69 32693.39 2010-10-19 05:48:16.000 292 32388.96 129.58 4421.65 32693.29 2010-10-19 05:48:17.000 292 32388.96 129.56 4421.63 32693.30 2010-10-19 05:48:18.000 292 32388.99 129.54 4421.60 32693.30 2010-10-19 05:48:19.000 292 32388.99 129.52 4421.61 32693.23 2010-10-19 05:48:20.000 292 32388.98 129.53 4421.67 32693.29 2010-10-19 05:48:21.000 292 32389.02 129.56 4421.63 32693.31 2010-10-19 05:48:22.000 292 32389.01 129.58 4421.62 32693.31 2010-10-19 05:48:23.000 292 32389.01 129.55 4421.63 32693.31 2010-10-19 05:48:24.000 292 32389.03 129.54 4421.68 32693.27 2010-10-19 05:48:25.000 292 32389.06 129.55 4421.65 32693.34 2010-10-19 05:48:26.000 292 32389.05 129.52 4421.63 32693.40 2010-10-19 05:48:27.000 292 32389.04 129.50 4421.59 32693.37 2010-10-19 05:48:28.000 292 32389.04 129.52 4421.54 32693.32 2010-10-19 05:48:29.000 292 32389.06 129.48 4421.57 32693.30 2010-10-19 05:48:30.000 292 32389.06 129.49 4421.57 32693.31 2010-10-19 05:48:31.000 292 32389.07 129.50 4421.60 32693.34 2010-10-19 05:48:32.000 292 32389.10 129.48 4421.63 32693.34 2010-10-19 05:48:33.000 292 32389.10 129.50 4421.65 32693.42 2010-10-19 05:48:34.000 292 32389.12 129.48 4421.61 32693.43 2010-10-19 05:48:35.000 292 32389.09 129.50 4421.57 32693.36 2010-10-19 05:48:36.000 292 32389.13 129.50 4421.59 32693.42 2010-10-19 05:48:37.000 292 32389.16 129.49 4421.56 32693.42 2010-10-19 05:48:38.000 292 32389.18 129.47 4421.58 32693.45 2010-10-19 05:48:39.000 292 32389.19 129.50 4421.58 32693.46 2010-10-19 05:48:40.000 292 32389.19 129.50 4421.56 32693.52 2010-10-19 05:48:41.000 292 32389.22 129.48 4421.63 32693.40 2010-10-19 05:48:42.000 292 32389.19 129.49 4421.65 32693.50 2010-10-19 05:48:43.000 292 32389.15 129.48 4421.65 32693.48 2010-10-19 05:48:44.000 292 32389.18 129.48 4421.64 32693.50 2010-10-19 05:48:45.000 292 32389.19 129.45 4421.60 32693.48 2010-10-19 05:48:46.000 292 32389.15 129.44 4421.61 32693.55 2010-10-19 05:48:47.000 292 32389.17 129.45 4421.57 32693.54 2010-10-19 05:48:48.000 292 32389.22 129.44 4421.57 32693.50 2010-10-19 05:48:49.000 292 32389.22 129.45 4421.59 32693.54 2010-10-19 05:48:50.000 292 32389.20 129.42 4421.57 32693.42 2010-10-19 05:48:51.000 292 32389.19 129.42 4421.57 32693.54 2010-10-19 05:48:52.000 292 32389.20 129.41 4421.59 32693.51 2010-10-19 05:48:53.000 292 32389.21 129.43 4421.61 32693.59 2010-10-19 05:48:54.000 292 32389.21 129.38 4421.63 32693.62 2010-10-19 05:48:55.000 292 32389.23 129.38 4421.65 32693.50 2010-10-19 05:48:56.000 292 32389.26 129.41 4421.61 32693.54 2010-10-19 05:48:57.000 292 32389.22 129.42 4421.60 32693.51 2010-10-19 05:48:58.000 292 32389.24 129.40 4421.66 32693.46 2010-10-19 05:48:59.000 292 32389.21 129.39 4421.67 32693.51 2010-10-19 05:49:00.000 292 32389.21 129.40 4421.63 32693.51 2010-10-19 05:49:01.000 292 32389.23 129.40 4421.62 32693.55 2010-10-19 05:49:02.000 292 32389.22 129.35 4421.62 32693.53 2010-10-19 05:49:03.000 292 32389.20 129.36 4421.62 32693.52 2010-10-19 05:49:04.000 292 32389.20 129.35 4421.60 32693.51 2010-10-19 05:49:05.000 292 32389.19 129.38 4421.60 32693.53 2010-10-19 05:49:06.000 292 32389.15 129.38 4421.61 32693.52 2010-10-19 05:49:07.000 292 32389.16 129.35 4421.62 32693.47 2010-10-19 05:49:08.000 292 32389.21 129.34 4421.64 32693.55 2010-10-19 05:49:09.000 292 32389.19 129.36 4421.61 32693.43 2010-10-19 05:49:10.000 292 32389.17 129.35 4421.57 32693.44 2010-10-19 05:49:11.000 292 32389.10 129.37 4421.56 32693.43 2010-10-19 05:49:12.000 292 32389.12 129.39 4421.59 32693.51 2010-10-19 05:49:13.000 292 32389.09 129.40 4421.61 32693.47 2010-10-19 05:49:14.000 292 32389.12 129.37 4421.55 32693.46 2010-10-19 05:49:15.000 292 32389.07 129.36 4421.51 32693.54 2010-10-19 05:49:16.000 292 32389.07 129.35 4421.51 32693.42 2010-10-19 05:49:17.000 292 32389.11 129.29 4421.56 32693.50 2010-10-19 05:49:18.000 292 32389.10 129.29 4421.57 32693.38 2010-10-19 05:49:19.000 292 32389.15 129.34 4421.58 32693.43 2010-10-19 05:49:20.000 292 32389.12 129.34 4421.58 32693.30 2010-10-19 05:49:21.000 292 32389.12 129.35 4421.48 32693.50 2010-10-19 05:49:22.000 292 32389.15 129.32 4421.54 32693.43 2010-10-19 05:49:23.000 292 32389.12 129.32 4421.56 32693.41 2010-10-19 05:49:24.000 292 32389.07 129.32 4421.54 32693.35 2010-10-19 05:49:25.000 292 32389.08 129.29 4421.51 32693.46 2010-10-19 05:49:26.000 292 32389.09 129.26 4421.55 32693.42 2010-10-19 05:49:27.000 292 32389.08 129.29 4421.50 32693.43 2010-10-19 05:49:28.000 292 32389.10 129.27 4421.50 32693.45 2010-10-19 05:49:29.000 292 32389.10 129.27 4421.49 32693.47 2010-10-19 05:49:30.000 292 32389.10 129.29 4421.52 32693.41 2010-10-19 05:49:31.000 292 32389.10 129.30 4421.54 32693.41 2010-10-19 05:49:32.000 292 32389.10 129.32 4421.50 32693.41 2010-10-19 05:49:33.000 292 32389.08 129.29 4421.46 32693.54 2010-10-19 05:49:34.000 292 32389.13 129.28 4421.48 32693.38 2010-10-19 05:49:35.000 292 32389.13 129.29 4421.45 32693.43 2010-10-19 05:49:36.000 292 32389.15 129.29 4421.46 32693.53 2010-10-19 05:49:37.000 292 32389.17 129.29 4421.46 32693.40 2010-10-19 05:49:38.000 292 32389.20 129.27 4421.44 32693.45 2010-10-19 05:49:39.000 292 32389.19 129.29 4421.45 32693.53 2010-10-19 05:49:40.000 292 32389.17 129.30 4421.43 32693.47 2010-10-19 05:49:41.000 292 32389.17 129.27 4421.45 32693.53 2010-10-19 05:49:42.000 292 32389.18 129.25 4421.47 32693.47 2010-10-19 05:49:43.000 292 32389.20 129.27 4421.51 32693.46 2010-10-19 05:49:44.000 292 32389.21 129.30 4421.54 32693.51 2010-10-19 05:49:45.000 292 32389.20 129.33 4421.56 32693.51 2010-10-19 05:49:46.000 292 32389.25 129.34 4421.59 32693.50 2010-10-19 05:49:47.000 292 32389.24 129.34 4421.57 32693.45 2010-10-19 05:49:48.000 292 32389.25 129.30 4421.56 32693.56 2010-10-19 05:49:49.000 292 32389.24 129.27 4421.56 32693.49 2010-10-19 05:49:50.000 292 32389.23 129.28 4421.56 32693.61 2010-10-19 05:49:51.000 292 32389.25 129.28 4421.54 32693.54 2010-10-19 05:49:52.000 292 32389.23 129.28 4421.51 32693.53 2010-10-19 05:49:53.000 292 32389.21 129.28 4421.50 32693.54 2010-10-19 05:49:54.000 292 32389.22 129.29 4421.47 32693.61 2010-10-19 05:49:55.000 292 32389.22 129.29 4421.45 32693.51 2010-10-19 05:49:56.000 292 32389.22 129.30 4421.45 32693.54 2010-10-19 05:49:57.000 292 32389.21 129.30 4421.47 32693.55 2010-10-19 05:49:58.000 292 32389.23 129.26 4421.44 32693.50 2010-10-19 05:49:59.000 292 32389.21 129.26 4421.44 32693.55 2010-10-19 05:50:00.000 292 32389.24 129.25 4421.42 32693.52 2010-10-19 05:50:01.000 292 32389.26 129.25 4421.43 32693.55 2010-10-19 05:50:02.000 292 32389.24 129.31 4421.41 32693.56 2010-10-19 05:50:03.000 292 32389.23 129.29 4421.41 32693.55 2010-10-19 05:50:04.000 292 32389.23 129.27 4421.44 32693.47 2010-10-19 05:50:05.000 292 32389.26 129.30 4421.49 32693.56 2010-10-19 05:50:06.000 292 32389.27 129.31 4421.47 32693.53 2010-10-19 05:50:07.000 292 32389.23 129.30 4421.46 32693.51 2010-10-19 05:50:08.000 292 32389.23 129.27 4421.42 32693.46 2010-10-19 05:50:09.000 292 32389.21 129.32 4421.43 32693.53 2010-10-19 05:50:10.000 292 32389.25 129.31 4421.41 32693.41 2010-10-19 05:50:11.000 292 32389.22 129.30 4421.39 32693.44 2010-10-19 05:50:12.000 292 32389.25 129.29 4421.45 32693.56 2010-10-19 05:50:13.000 292 32389.23 129.31 4421.43 32693.47 2010-10-19 05:50:14.000 292 32389.19 129.34 4421.41 32693.39 2010-10-19 05:50:15.000 292 32389.15 129.31 4421.39 32693.44 2010-10-19 05:50:16.000 292 32389.15 129.29 4421.33 32693.44 2010-10-19 05:50:17.000 292 32389.14 129.33 4421.35 32693.48 2010-10-19 05:50:18.000 292 32389.13 129.33 4421.33 32693.48 2010-10-19 05:50:19.000 292 32389.10 129.34 4421.38 32693.40 2010-10-19 05:50:20.000 292 32389.12 129.32 4421.40 32693.54 2010-10-19 05:50:21.000 292 32389.16 129.34 4421.42 32693.38 2010-10-19 05:50:22.000 292 32389.17 129.32 4421.39 32693.37 2010-10-19 05:50:23.000 292 32389.16 129.32 4421.35 32693.46 2010-10-19 05:50:24.000 292 32389.17 129.31 4421.34 32693.51 2010-10-19 05:50:25.000 292 32389.17 129.32 4421.41 32693.42 2010-10-19 05:50:26.000 292 32389.14 129.33 4421.44 32693.48 2010-10-19 05:50:27.000 292 32389.11 129.37 4421.42 32693.38 2010-10-19 05:50:28.000 292 32389.11 129.37 4421.38 32693.42 2010-10-19 05:50:29.000 292 32389.13 129.36 4421.40 32693.42 2010-10-19 05:50:30.000 292 32389.13 129.36 4421.43 32693.47 2010-10-19 05:50:31.000 292 32389.11 129.35 4421.46 32693.46 2010-10-19 05:50:32.000 292 32389.11 129.33 4421.45 32693.51 2010-10-19 05:50:33.000 292 32389.10 129.35 4421.46 32693.47 2010-10-19 05:50:34.000 292 32389.15 129.35 4421.49 32693.46 2010-10-19 05:50:35.000 292 32389.15 129.33 4421.49 32693.52 2010-10-19 05:50:36.000 292 32389.14 129.35 4421.45 32693.43 2010-10-19 05:50:37.000 292 32389.13 129.33 4421.42 32693.37 2010-10-19 05:50:38.000 292 32389.13 129.32 4421.37 32693.53 2010-10-19 05:50:39.000 292 32389.09 129.34 4421.40 32693.43 2010-10-19 05:50:40.000 292 32389.13 129.34 4421.40 32693.48 2010-10-19 05:50:41.000 292 32389.16 129.38 4421.40 32693.53 2010-10-19 05:50:42.000 292 32389.18 129.40 4421.44 32693.47 2010-10-19 05:50:43.000 292 32389.18 129.41 4421.43 32693.40 2010-10-19 05:50:44.000 292 32389.15 129.37 4421.43 32693.55 2010-10-19 05:50:45.000 292 32389.13 129.38 4421.43 32693.45 2010-10-19 05:50:46.000 292 32389.15 129.37 4421.35 32693.43 2010-10-19 05:50:47.000 292 32389.16 129.38 4421.36 32693.50 2010-10-19 05:50:48.000 292 32389.13 129.37 4421.38 32693.46 2010-10-19 05:50:49.000 292 32389.10 129.38 4421.43 32693.55 2010-10-19 05:50:50.000 292 32389.13 129.38 4421.44 32693.50 2010-10-19 05:50:51.000 292 32389.13 129.43 4421.36 32693.43 2010-10-19 05:50:52.000 292 32389.14 129.39 4421.36 32693.52 2010-10-19 05:50:53.000 292 32389.13 129.40 4421.37 32693.47 2010-10-19 05:50:54.000 292 32389.11 129.39 4421.37 32693.47 2010-10-19 05:50:55.000 292 32389.12 129.40 4421.35 32693.49 2010-10-19 05:50:56.000 292 32389.12 129.36 4421.30 32693.49 2010-10-19 05:50:57.000 292 32389.15 129.38 4421.30 32693.49 2010-10-19 05:50:58.000 292 32389.18 129.39 4421.34 32693.58 2010-10-19 05:50:59.000 292 32389.19 129.39 4421.34 32693.46 2010-10-19 05:51:00.000 292 32389.20 129.40 4421.33 32693.49 2010-10-19 05:51:01.000 292 32389.21 129.44 4421.33 32693.46 2010-10-19 05:51:02.000 292 32389.19 129.44 4421.35 32693.58 2010-10-19 05:51:03.000 292 32389.17 129.45 4421.38 32693.45 2010-10-19 05:51:04.000 292 32389.20 129.45 4421.38 32693.44 2010-10-19 05:51:05.000 292 32389.21 129.46 4421.36 32693.58 2010-10-19 05:51:06.000 292 32389.21 129.48 4421.38 32693.53 2010-10-19 05:51:07.000 292 32389.23 129.46 4421.39 32693.50 2010-10-19 05:51:08.000 292 32389.20 129.47 4421.37 32693.43 2010-10-19 05:51:09.000 292 32389.21 129.47 4421.37 32693.47 2010-10-19 05:51:10.000 292 32389.19 129.48 4421.37 32693.51 2010-10-19 05:51:11.000 292 32389.20 129.47 4421.38 32693.51 2010-10-19 05:51:12.000 292 32389.20 129.47 4421.38 32693.47 2010-10-19 05:51:13.000 292 32389.16 129.49 4421.39 32693.47 2010-10-19 05:51:14.000 292 32389.12 129.45 4421.38 32693.48 2010-10-19 05:51:15.000 292 32389.12 129.48 4421.36 32693.43 2010-10-19 05:51:16.000 292 32389.11 129.49 4421.31 32693.49 2010-10-19 05:51:17.000 292 32389.10 129.51 4421.35 32693.46 2010-10-19 05:51:18.000 292 32389.16 129.49 4421.36 32693.50 2010-10-19 05:51:19.000 292 32389.14 129.50 4421.34 32693.44 2010-10-19 05:51:20.000 292 32389.13 129.49 4421.34 32693.50 2010-10-19 05:51:21.000 292 32389.12 129.49 4421.32 32693.50 2010-10-19 05:51:22.000 292 32389.13 129.50 4421.32 32693.42 2010-10-19 05:51:23.000 292 32389.14 129.51 4421.34 32693.46 2010-10-19 05:51:24.000 292 32389.14 129.49 4421.31 32693.39 2010-10-19 05:51:25.000 292 32389.17 129.49 4421.32 32693.50 2010-10-19 05:51:26.000 292 32389.15 129.50 4421.29 32693.50 2010-10-19 05:51:27.000 292 32389.13 129.53 4421.30 32693.50 2010-10-19 05:51:28.000 292 32389.15 129.53 4421.32 32693.43 2010-10-19 05:51:29.000 292 32389.17 129.53 4421.36 32693.45 2010-10-19 05:51:30.000 292 32389.15 129.47 4421.33 32693.50 2010-10-19 05:51:31.000 292 32389.17 129.48 4421.30 32693.47 2010-10-19 05:51:32.000 292 32389.16 129.48 4421.26 32693.51 2010-10-19 05:51:33.000 292 32389.19 129.53 4421.28 32693.53 2010-10-19 05:51:34.000 292 32389.21 129.51 4421.26 32693.42 2010-10-19 05:51:35.000 292 32389.18 129.55 4421.27 32693.51 2010-10-19 05:51:36.000 292 32389.17 129.59 4421.22 32693.47 2010-10-19 05:51:37.000 292 32389.20 129.59 4421.20 32693.47 2010-10-19 05:51:38.000 292 32389.22 129.61 4421.25 32693.53 2010-10-19 05:51:39.000 292 32389.21 129.65 4421.26 32693.44 2010-10-19 05:51:40.000 292 32389.21 129.64 4421.25 32693.43 2010-10-19 05:51:41.000 292 32389.23 129.63 4421.23 32693.40 2010-10-19 05:51:42.000 292 32389.21 129.61 4421.21 32693.52 2010-10-19 05:51:43.000 292 32389.18 129.62 4421.24 32693.46 2010-10-19 05:51:44.000 292 32389.13 129.61 4421.20 32693.48 2010-10-19 05:51:45.000 292 32389.13 129.61 4421.21 32693.43 2010-10-19 05:51:46.000 292 32389.14 129.58 4421.25 32693.49 2010-10-19 05:51:47.000 292 32389.15 129.59 4421.24 32693.49 2010-10-19 05:51:48.000 292 32389.16 129.57 4421.22 32693.42 2010-10-19 05:51:49.000 292 32389.17 129.60 4421.23 32693.43 2010-10-19 05:51:50.000 292 32389.22 129.62 4421.21 32693.49 2010-10-19 05:51:51.000 292 32389.20 129.62 4421.23 32693.43 2010-10-19 05:51:52.000 292 32389.16 129.61 4421.23 32693.50 2010-10-19 05:51:53.000 292 32389.19 129.58 4421.22 32693.43 2010-10-19 05:51:54.000 292 32389.20 129.61 4421.24 32693.45 2010-10-19 05:51:55.000 292 32389.20 129.63 4421.30 32693.52 2010-10-19 05:51:56.000 292 32389.19 129.60 4421.30 32693.54 2010-10-19 05:51:57.000 292 32389.19 129.61 4421.31 32693.45 2010-10-19 05:51:58.000 292 32389.21 129.60 4421.28 32693.52 2010-10-19 05:51:59.000 292 32389.23 129.62 4421.24 32693.41 2010-10-19 05:52:00.000 292 32389.25 129.64 4421.27 32693.53 2010-10-19 05:52:01.000 292 32389.24 129.64 4421.31 32693.47 2010-10-19 05:52:02.000 292 32389.20 129.65 4421.32 32693.55 2010-10-19 05:52:03.000 292 32389.22 129.66 4421.28 32693.53 2010-10-19 05:52:04.000 292 32389.23 129.60 4421.23 32693.53 2010-10-19 05:52:05.000 292 32389.23 129.63 4421.24 32693.45 2010-10-19 05:52:06.000 292 32389.22 129.64 4421.21 32693.51 2010-10-19 05:52:07.000 292 32389.18 129.66 4421.20 32693.58 2010-10-19 05:52:08.000 292 32389.16 129.61 4421.22 32693.45 2010-10-19 05:52:09.000 292 32389.15 129.63 4421.25 32693.45 2010-10-19 05:52:10.000 292 32389.17 129.63 4421.28 32693.37 2010-10-19 05:52:11.000 292 32389.17 129.63 4421.31 32693.52 2010-10-19 05:52:12.000 292 32389.21 129.66 4421.28 32693.50 2010-10-19 05:52:13.000 292 32389.21 129.66 4421.23 32693.46 2010-10-19 05:52:14.000 292 32389.18 129.62 4421.23 32693.45 2010-10-19 05:52:15.000 292 32389.14 129.65 4421.22 32693.46 2010-10-19 05:52:16.000 292 32389.18 129.65 4421.18 32693.52 2010-10-19 05:52:17.000 292 32389.20 129.66 4421.19 32693.49 2010-10-19 05:52:18.000 292 32389.18 129.66 4421.19 32693.52 2010-10-19 05:52:19.000 292 32389.19 129.70 4421.16 32693.48 2010-10-19 05:52:20.000 292 32389.19 129.67 4421.17 32693.56 2010-10-19 05:52:21.000 292 32389.21 129.68 4421.20 32693.46 2010-10-19 05:52:22.000 292 32389.22 129.66 4421.24 32693.40 2010-10-19 05:52:23.000 292 32389.21 129.66 4421.23 32693.63 2010-10-19 05:52:24.000 292 32389.25 129.64 4421.20 32693.59 2010-10-19 05:52:25.000 292 32389.22 129.65 4421.20 32693.48 2010-10-19 05:52:26.000 292 32389.22 129.68 4421.16 32693.49 2010-10-19 05:52:27.000 292 32389.23 129.67 4421.16 32693.50 2010-10-19 05:52:28.000 292 32389.23 129.70 4421.15 32693.52 2010-10-19 05:52:29.000 292 32389.26 129.71 4421.15 32693.59 2010-10-19 05:52:30.000 292 32389.25 129.69 4421.18 32693.56 2010-10-19 05:52:31.000 292 32389.29 129.69 4421.17 32693.54 2010-10-19 05:52:32.000 292 32389.29 129.71 4421.18 32693.49 2010-10-19 05:52:33.000 292 32389.27 129.72 4421.15 32693.57 2010-10-19 05:52:34.000 292 32389.25 129.66 4421.16 32693.47 2010-10-19 05:52:35.000 292 32389.23 129.68 4421.19 32693.50 2010-10-19 05:52:36.000 292 32389.30 129.70 4421.16 32693.61 2010-10-19 05:52:37.000 292 32389.30 129.73 4421.12 32693.56 2010-10-19 05:52:38.000 292 32389.30 129.74 4421.11 32693.59 2010-10-19 05:52:39.000 292 32389.27 129.77 4421.11 32693.55 2010-10-19 05:52:40.000 292 32389.25 129.73 4421.15 32693.51 2010-10-19 05:52:41.000 292 32389.24 129.78 4421.17 32693.53 2010-10-19 05:52:42.000 292 32389.25 129.75 4421.15 32693.55 2010-10-19 05:52:43.000 292 32389.24 129.74 4421.15 32693.54 2010-10-19 05:52:44.000 292 32389.25 129.74 4421.15 32693.60 2010-10-19 05:52:45.000 292 32389.20 129.77 4421.19 32693.51 2010-10-19 05:52:46.000 292 32389.24 129.76 4421.22 32693.56 2010-10-19 05:52:47.000 292 32389.27 129.74 4421.23 32693.53 2010-10-19 05:52:48.000 292 32389.24 129.71 4421.18 32693.62 2010-10-19 05:52:49.000 292 32389.27 129.72 4421.21 32693.55 2010-10-19 05:52:50.000 292 32389.33 129.66 4421.18 32693.52 2010-10-19 05:52:51.000 292 32389.31 129.68 4421.17 32693.55 2010-10-19 05:52:52.000 292 32389.32 129.66 4421.21 32693.66 2010-10-19 05:52:53.000 292 32389.33 129.71 4421.19 32693.60 2010-10-19 05:52:54.000 292 32389.35 129.72 4421.19 32693.59 2010-10-19 05:52:55.000 292 32389.35 129.73 4421.20 32693.58 2010-10-19 05:52:56.000 292 32389.40 129.75 4421.21 32693.54 2010-10-19 05:52:57.000 292 32389.38 129.81 4421.16 32693.58 2010-10-19 05:52:58.000 292 32389.39 129.79 4421.14 32693.61 2010-10-19 05:52:59.000 292 32389.33 129.81 4421.16 32693.58 2010-10-19 05:53:00.000 292 32389.33 129.81 4421.18 32693.71 2010-10-19 05:53:01.000 292 32389.34 129.79 4421.21 32693.58 2010-10-19 05:53:02.000 292 32389.36 129.84 4421.14 32693.61 2010-10-19 05:53:03.000 292 32389.35 129.85 4421.10 32693.62 2010-10-19 05:53:04.000 292 32389.37 129.85 4421.11 32693.64 2010-10-19 05:53:05.000 292 32389.37 129.86 4421.11 32693.59 2010-10-19 05:53:06.000 292 32389.35 129.85 4421.15 32693.66 2010-10-19 05:53:07.000 292 32389.37 129.83 4421.16 32693.65 2010-10-19 05:53:08.000 292 32389.37 129.84 4421.13 32693.70 2010-10-19 05:53:09.000 292 32389.35 129.83 4421.11 32693.66 2010-10-19 05:53:10.000 292 32389.35 129.81 4421.09 32693.54 2010-10-19 05:53:11.000 292 32389.31 129.85 4421.14 32693.66 2010-10-19 05:53:12.000 292 32389.30 129.82 4421.08 32693.57 2010-10-19 05:53:13.000 292 32389.27 129.84 4421.09 32693.71 2010-10-19 05:53:14.000 292 32389.28 129.81 4421.09 32693.55 2010-10-19 05:53:15.000 292 32389.27 129.83 4421.08 32693.65 2010-10-19 05:53:16.000 292 32389.27 129.83 4421.10 32693.63 2010-10-19 05:53:17.000 292 32389.29 129.86 4421.13 32693.68 2010-10-19 05:53:18.000 292 32389.30 129.88 4421.13 32693.58 2010-10-19 05:53:19.000 292 32389.31 129.88 4421.14 32693.61 2010-10-19 05:53:20.000 292 32389.36 129.82 4421.13 32693.55 2010-10-19 05:53:21.000 292 32389.30 129.84 4421.10 32693.67 2010-10-19 05:53:22.000 292 32389.29 129.88 4421.10 32693.58 2010-10-19 05:53:23.000 292 32389.25 129.95 4421.07 32693.65 2010-10-19 05:53:24.000 292 32389.25 129.94 4421.10 32693.61 2010-10-19 05:53:25.000 292 32389.27 129.90 4421.07 32693.55 2010-10-19 05:53:26.000 292 32389.30 129.88 4421.08 32693.72 2010-10-19 05:53:27.000 292 32389.27 129.87 4421.10 32693.53 2010-10-19 05:53:28.000 292 32389.29 129.88 4421.12 32693.66 2010-10-19 05:53:29.000 292 32389.26 129.90 4421.10 32693.61 2010-10-19 05:53:30.000 292 32389.27 129.95 4421.13 32693.59 2010-10-19 05:53:31.000 292 32389.26 129.97 4421.12 32693.56 2010-10-19 05:53:32.000 292 32389.28 129.94 4421.11 32693.56 2010-10-19 05:53:33.000 292 32389.28 129.98 4421.11 32693.62 2010-10-19 05:53:34.000 292 32389.30 129.98 4421.10 32693.52 2010-10-19 05:53:35.000 292 32389.31 129.95 4421.10 32693.64 2010-10-19 05:53:36.000 292 32389.34 129.93 4421.08 32693.59 2010-10-19 05:53:37.000 292 32389.29 129.96 4421.09 32693.53 2010-10-19 05:53:38.000 292 32389.33 129.95 4421.09 32693.75 2010-10-19 05:53:39.000 292 32389.33 130.00 4421.04 32693.57 2010-10-19 05:53:40.000 292 32389.35 130.02 4421.07 32693.61 2010-10-19 05:53:41.000 292 32389.34 130.04 4421.13 32693.62 2010-10-19 05:53:42.000 292 32389.33 130.05 4421.09 32693.60 2010-10-19 05:53:43.000 292 32389.34 130.05 4421.10 32693.53 2010-10-19 05:53:44.000 292 32389.36 130.06 4421.11 32693.64 2010-10-19 05:53:45.000 292 32389.34 130.06 4421.13 32693.65 2010-10-19 05:53:46.000 292 32389.33 130.02 4421.10 32693.60 2010-10-19 05:53:47.000 292 32389.35 130.03 4421.13 32693.60 2010-10-19 05:53:48.000 292 32389.34 130.00 4421.08 32693.74 2010-10-19 05:53:49.000 292 32389.36 130.06 4421.06 32693.70 2010-10-19 05:53:50.000 292 32389.41 130.10 4421.04 32693.61 2010-10-19 05:53:51.000 292 32389.44 130.08 4421.04 32693.69 2010-10-19 05:53:52.000 292 32389.41 130.07 4421.06 32693.59 2010-10-19 05:53:53.000 292 32389.41 130.07 4421.08 32693.67 2010-10-19 05:53:54.000 292 32389.42 130.05 4421.08 32693.61 2010-10-19 05:53:55.000 292 32389.40 130.13 4421.13 32693.76 2010-10-19 05:53:56.000 292 32389.42 130.10 4421.10 32693.68 2010-10-19 05:53:57.000 292 32389.42 130.07 4421.11 32693.67 2010-10-19 05:53:58.000 292 32389.44 130.09 4421.09 32693.68 2010-10-19 05:53:59.000 292 32389.44 130.12 4421.10 32693.74 2010-10-19 05:54:00.000 292 32389.42 130.13 4421.11 32693.78 2010-10-19 05:54:01.000 292 32389.43 130.13 4421.16 32693.81 2010-10-19 05:54:02.000 292 32389.42 130.10 4421.14 32693.71 2010-10-19 05:54:03.000 292 32389.42 130.12 4421.13 32693.71 2010-10-19 05:54:04.000 292 32389.47 130.13 4421.15 32693.81 2010-10-19 05:54:05.000 292 32389.47 130.13 4421.16 32693.76 2010-10-19 05:54:06.000 292 32389.46 130.12 4421.13 32693.69 2010-10-19 05:54:07.000 292 32389.47 130.11 4421.11 32693.67 2010-10-19 05:54:08.000 292 32389.49 130.12 4421.12 32693.74 2010-10-19 05:54:09.000 292 32389.46 130.17 4421.11 32693.74 2010-10-19 05:54:10.000 292 32389.47 130.16 4421.09 32693.78 2010-10-19 05:54:11.000 292 32389.48 130.10 4421.08 32693.80 2010-10-19 05:54:12.000 292 32389.46 130.07 4421.11 32693.79 2010-10-19 05:54:13.000 292 32389.45 130.11 4421.12 32693.77 2010-10-19 05:54:14.000 292 32389.42 130.10 4421.10 32693.75 2010-10-19 05:54:15.000 292 32389.44 130.10 4421.11 32693.88 2010-10-19 05:54:16.000 292 32389.49 130.12 4421.16 32693.70 2010-10-19 05:54:17.000 292 32389.46 130.12 4421.15 32693.78 2010-10-19 05:54:18.000 292 32389.47 130.13 4421.08 32693.70 2010-10-19 05:54:19.000 292 32389.49 130.10 4421.07 32693.69 2010-10-19 05:54:20.000 292 32389.48 130.09 4421.07 32693.85 2010-10-19 05:54:21.000 292 32389.43 130.10 4421.03 32693.73 2010-10-19 05:54:22.000 292 32389.46 130.07 4421.01 32693.70 2010-10-19 05:54:23.000 292 32389.46 130.09 4421.01 32693.80 2010-10-19 05:54:24.000 292 32389.49 130.12 4421.06 32693.87 2010-10-19 05:54:25.000 292 32389.49 130.15 4421.04 32693.82 2010-10-19 05:54:26.000 292 32389.53 130.12 4421.06 32693.77 2010-10-19 05:54:27.000 292 32389.53 130.15 4421.07 32693.73 2010-10-19 05:54:28.000 292 32389.53 130.12 4421.04 32693.80 2010-10-19 05:54:29.000 292 32389.49 130.18 4421.02 32693.76 2010-10-19 05:54:30.000 292 32389.49 130.20 4420.98 32693.72 2010-10-19 05:54:31.000 292 32389.52 130.18 4420.98 32693.76 2010-10-19 05:54:32.000 292 32389.54 130.14 4421.00 32693.85 2010-10-19 05:54:33.000 292 32389.50 130.17 4420.98 32693.61 2010-10-19 05:54:34.000 292 32389.50 130.13 4421.00 32693.72 2010-10-19 05:54:35.000 292 32389.51 130.15 4420.99 32693.81 2010-10-19 05:54:36.000 292 32389.53 130.15 4421.01 32693.77 2010-10-19 05:54:37.000 292 32389.54 130.16 4421.07 32693.74 2010-10-19 05:54:38.000 292 32389.52 130.14 4421.01 32693.79 2010-10-19 05:54:39.000 292 32389.54 130.10 4421.05 32693.79 2010-10-19 05:54:40.000 292 32389.58 130.06 4421.05 32693.73 2010-10-19 05:54:41.000 292 32389.54 130.09 4421.04 32693.77 2010-10-19 05:54:42.000 292 32389.53 130.06 4421.00 32693.86 2010-10-19 05:54:43.000 292 32389.54 130.09 4420.98 32693.70 2010-10-19 05:54:44.000 292 32389.56 130.06 4421.03 32693.83 2010-10-19 05:54:45.000 292 32389.51 130.05 4421.06 32693.83 2010-10-19 05:54:46.000 292 32389.52 130.07 4421.06 32693.77 2010-10-19 05:54:47.000 292 32389.54 130.06 4421.05 32693.78 2010-10-19 05:54:48.000 292 32389.53 130.05 4421.05 32693.83 2010-10-19 05:54:49.000 292 32389.53 130.09 4421.08 32693.76 2010-10-19 05:54:50.000 292 32389.56 130.10 4421.07 32693.76 2010-10-19 05:54:51.000 292 32389.59 130.10 4421.05 32693.82 2010-10-19 05:54:52.000 292 32389.55 130.09 4421.02 32693.86 2010-10-19 05:54:53.000 292 32389.53 130.08 4421.00 32693.82 2010-10-19 05:54:54.000 292 32389.55 130.08 4421.03 32693.83 2010-10-19 05:54:55.000 292 32389.56 130.09 4421.07 32693.85 2010-10-19 05:54:56.000 292 32389.59 130.12 4421.05 32693.74 2010-10-19 05:54:57.000 292 32389.58 130.14 4421.02 32693.92 2010-10-19 05:54:58.000 292 32389.61 130.10 4420.99 32693.83 2010-10-19 05:54:59.000 292 32389.61 130.14 4421.00 32693.91 2010-10-19 05:55:00.000 292 32389.63 130.14 4421.03 32693.83 2010-10-19 05:55:01.000 292 32389.63 130.19 4421.04 32693.88 2010-10-19 05:55:02.000 292 32389.65 130.16 4421.02 32693.78 2010-10-19 05:55:03.000 292 32389.64 130.15 4421.03 32693.87 2010-10-19 05:55:04.000 292 32389.65 130.17 4421.00 32693.83 2010-10-19 05:55:05.000 292 32389.66 130.19 4421.01 32693.91 2010-10-19 05:55:06.000 292 32389.64 130.21 4421.01 32693.89 2010-10-19 05:55:07.000 292 32389.62 130.22 4421.05 32693.79 2010-10-19 05:55:08.000 292 32389.63 130.21 4421.01 32693.89 2010-10-19 05:55:09.000 292 32389.63 130.19 4420.94 32693.82 2010-10-19 05:55:10.000 292 32389.60 130.18 4420.97 32693.86 2010-10-19 05:55:11.000 292 32389.61 130.18 4420.96 32693.90 2010-10-19 05:55:12.000 292 32389.62 130.19 4420.94 32693.90 2010-10-19 05:55:13.000 292 32389.61 130.20 4420.99 32693.87 2010-10-19 05:55:14.000 292 32389.66 130.22 4421.01 32693.84 2010-10-19 05:55:15.000 292 32389.67 130.22 4421.01 32693.93 2010-10-19 05:55:16.000 292 32389.67 130.16 4420.99 32693.85 2010-10-19 05:55:17.000 292 32389.69 130.19 4421.00 32693.88 2010-10-19 05:55:18.000 292 32389.75 130.19 4420.99 32693.90 2010-10-19 05:55:19.000 292 32389.72 130.18 4420.98 32694.04 2010-10-19 05:55:20.000 292 32389.73 130.15 4420.93 32693.86 2010-10-19 05:55:21.000 292 32389.71 130.17 4420.95 32693.99 2010-10-19 05:55:22.000 292 32389.70 130.15 4420.99 32693.93 2010-10-19 05:55:23.000 292 32389.70 130.12 4420.97 32694.00 2010-10-19 05:55:24.000 292 32389.70 130.10 4420.99 32693.94 2010-10-19 05:55:25.000 292 32389.73 130.12 4421.01 32693.90 2010-10-19 05:55:26.000 292 32389.73 130.13 4420.98 32694.02 2010-10-19 05:55:27.000 292 32389.73 130.15 4420.95 32693.93 2010-10-19 05:55:28.000 292 32389.73 130.14 4420.96 32693.98 2010-10-19 05:55:29.000 292 32389.71 130.12 4420.97 32693.91 2010-10-19 05:55:30.000 292 32389.72 130.11 4420.99 32693.95 2010-10-19 05:55:31.000 292 32389.69 130.14 4420.98 32693.91 2010-10-19 05:55:32.000 292 32389.74 130.18 4420.98 32693.95 2010-10-19 05:55:33.000 292 32389.72 130.21 4420.99 32694.03 2010-10-19 05:55:34.000 292 32389.69 130.18 4421.02 32694.01 2010-10-19 05:55:35.000 292 32389.69 130.16 4421.00 32693.85 2010-10-19 05:55:36.000 292 32389.74 130.17 4421.04 32693.94 2010-10-19 05:55:37.000 292 32389.75 130.20 4421.06 32694.02 2010-10-19 05:55:38.000 292 32389.75 130.19 4421.04 32693.97 2010-10-19 05:55:39.000 292 32389.72 130.20 4421.02 32694.07 2010-10-19 05:55:40.000 292 32389.73 130.17 4421.04 32694.01 2010-10-19 05:55:41.000 292 32389.73 130.18 4421.03 32694.00 2010-10-19 05:55:42.000 292 32389.73 130.17 4421.04 32694.03 2010-10-19 05:55:43.000 292 32389.77 130.17 4421.05 32694.03 2010-10-19 05:55:44.000 292 32389.81 130.18 4421.03 32694.12 2010-10-19 05:55:45.000 292 32389.79 130.23 4421.02 32693.98 2010-10-19 05:55:46.000 292 32389.80 130.21 4421.01 32694.06 2010-10-19 05:55:47.000 292 32389.79 130.22 4420.97 32694.09 2010-10-19 05:55:48.000 292 32389.83 130.24 4420.97 32694.08 2010-10-19 05:55:49.000 292 32389.82 130.22 4420.99 32694.00 2010-10-19 05:55:50.000 292 32389.83 130.23 4420.98 32694.05 2010-10-19 05:55:51.000 292 32389.82 130.20 4420.98 32694.07 2010-10-19 05:55:52.000 292 32389.82 130.19 4421.00 32693.99 2010-10-19 05:55:53.000 292 32389.85 130.17 4421.03 32693.98 2010-10-19 05:55:54.000 292 32389.87 130.18 4421.07 32694.13 2010-10-19 05:55:55.000 292 32389.84 130.21 4421.06 32694.09 2010-10-19 05:55:56.000 292 32389.83 130.22 4421.03 32694.06 2010-10-19 05:55:57.000 292 32389.79 130.21 4421.02 32694.05 2010-10-19 05:55:58.000 292 32389.80 130.21 4421.03 32694.06 2010-10-19 05:55:59.000 292 32389.79 130.18 4420.98 32694.08 2010-10-19 05:56:00.000 292 32389.75 130.14 4420.93 32694.03 2010-10-19 05:56:01.000 292 32389.74 130.16 4420.94 32694.12 2010-10-19 05:56:02.000 292 32389.79 130.13 4420.93 32694.03 2010-10-19 05:56:03.000 292 32389.81 130.17 4420.94 32694.03 2010-10-19 05:56:04.000 292 32389.82 130.17 4420.97 32694.16 2010-10-19 05:56:05.000 292 32389.82 130.17 4420.99 32694.07 2010-10-19 05:56:06.000 292 32389.81 130.14 4420.95 32694.07 2010-10-19 05:56:07.000 292 32389.79 130.14 4420.93 32694.02 2010-10-19 05:56:08.000 292 32389.79 130.12 4420.92 32694.12 2010-10-19 05:56:09.000 292 32389.81 130.10 4420.92 32694.17 2010-10-19 05:56:10.000 292 32389.86 130.11 4420.96 32693.98 2010-10-19 05:56:11.000 292 32389.86 130.11 4421.00 32694.10 2010-10-19 05:56:12.000 292 32389.87 130.11 4420.97 32693.94 2010-10-19 05:56:13.000 292 32389.87 130.10 4420.96 32694.11 2010-10-19 05:56:14.000 292 32389.87 130.11 4420.99 32694.09 2010-10-19 05:56:15.000 292 32389.85 130.11 4420.97 32694.19 2010-10-19 05:56:16.000 292 32389.87 130.09 4420.94 32694.00 2010-10-19 05:56:17.000 292 32389.86 130.10 4420.96 32694.15 2010-10-19 05:56:18.000 292 32389.86 130.11 4420.94 32694.03 2010-10-19 05:56:19.000 292 32389.81 130.14 4420.97 32694.16 2010-10-19 05:56:20.000 292 32389.84 130.10 4420.92 32694.10 2010-10-19 05:56:21.000 292 32389.82 130.04 4420.90 32694.18 2010-10-19 05:56:22.000 292 32389.83 130.04 4420.93 32694.04 2010-10-19 05:56:23.000 292 32389.86 130.07 4420.94 32694.14 2010-10-19 05:56:24.000 292 32389.87 130.09 4420.93 32694.13 2010-10-19 05:56:25.000 292 32389.88 130.11 4420.93 32694.12 2010-10-19 05:56:26.000 292 32389.87 130.07 4420.92 32694.10 2010-10-19 05:56:27.000 292 32389.81 130.10 4420.91 32694.13 2010-10-19 05:56:28.000 292 32389.80 130.10 4420.90 32694.03 2010-10-19 05:56:29.000 292 32389.83 130.11 4420.90 32694.13 2010-10-19 05:56:30.000 292 32389.86 130.11 4420.89 32694.18 2010-10-19 05:56:31.000 292 32389.86 130.12 4420.92 32694.10 2010-10-19 05:56:32.000 292 32389.87 130.12 4420.91 32694.12 2010-10-19 05:56:33.000 292 32389.83 130.09 4420.91 32694.07 2010-10-19 05:56:34.000 292 32389.86 130.08 4420.90 32694.07 2010-10-19 05:56:35.000 292 32389.85 130.07 4420.92 32694.17 2010-10-19 05:56:36.000 292 32389.85 130.04 4420.92 32694.07 2010-10-19 05:56:37.000 292 32389.79 130.01 4420.92 32694.15 2010-10-19 05:56:38.000 292 32389.84 129.99 4420.93 32694.14 2010-10-19 05:56:39.000 292 32389.86 130.00 4420.91 32694.15 2010-10-19 05:56:40.000 292 32389.92 129.99 4420.89 32694.16 2010-10-19 05:56:41.000 292 32389.93 129.99 4420.90 32694.15 2010-10-19 05:56:42.000 292 32389.91 130.00 4420.88 32694.24 2010-10-19 05:56:43.000 292 32389.87 130.05 4420.88 32694.13 2010-10-19 05:56:44.000 292 32389.90 130.06 4420.85 32694.21 2010-10-19 05:56:45.000 292 32389.90 130.05 4420.85 32694.20 2010-10-19 05:56:46.000 292 32389.94 130.00 4420.79 32694.15 2010-10-19 05:56:47.000 292 32389.96 130.02 4420.83 32694.23 2010-10-19 05:56:48.000 292 32389.95 130.00 4420.88 32694.15 2010-10-19 05:56:49.000 292 32389.92 129.97 4420.85 32694.13 2010-10-19 05:56:50.000 292 32389.90 130.00 4420.88 32694.25 2010-10-19 05:56:51.000 292 32389.91 129.99 4420.89 32694.17 2010-10-19 05:56:52.000 292 32389.96 129.96 4420.88 32694.20 2010-10-19 05:56:53.000 292 32389.95 129.96 4420.91 32694.26 2010-10-19 05:56:54.000 292 32389.95 129.93 4420.90 32694.19 2010-10-19 05:56:55.000 292 32389.98 129.96 4420.88 32694.20 2010-10-19 05:56:56.000 292 32389.97 129.97 4420.84 32694.19 2010-10-19 05:56:57.000 292 32389.93 129.98 4420.84 32694.26 2010-10-19 05:56:58.000 292 32389.94 130.01 4420.86 32694.21 2010-10-19 05:56:59.000 292 32389.93 129.98 4420.91 32694.18 2010-10-19 05:57:00.000 292 32389.92 129.94 4420.88 32694.21 2010-10-19 05:57:01.000 292 32389.92 129.92 4420.91 32694.14 2010-10-19 05:57:02.000 292 32389.90 129.90 4420.90 32694.15 2010-10-19 05:57:03.000 292 32389.87 129.95 4420.90 32694.13 2010-10-19 05:57:04.000 292 32389.86 129.94 4420.88 32694.22 2010-10-19 05:57:05.000 292 32389.85 129.94 4420.87 32694.18 2010-10-19 05:57:06.000 292 32389.86 129.96 4420.89 32694.08 2010-10-19 05:57:07.000 292 32389.89 129.96 4420.93 32694.12 2010-10-19 05:57:08.000 292 32389.86 129.94 4420.92 32694.24 2010-10-19 05:57:09.000 292 32389.84 129.91 4420.95 32694.14 2010-10-19 05:57:10.000 292 32389.86 129.90 4420.97 32694.21 2010-10-19 05:57:11.000 292 32389.89 129.90 4420.94 32694.18 2010-10-19 05:57:12.000 292 32389.90 129.89 4420.92 32694.15 2010-10-19 05:57:13.000 292 32389.89 129.87 4420.92 32694.21 2010-10-19 05:57:14.000 292 32389.90 129.88 4420.93 32694.15 2010-10-19 05:57:15.000 292 32389.89 129.87 4420.93 32694.14 2010-10-19 05:57:16.000 292 32389.86 129.86 4420.92 32694.04 2010-10-19 05:57:17.000 292 32389.87 129.88 4420.91 32694.07 2010-10-19 05:57:18.000 292 32389.88 129.88 4420.85 32694.19 2010-10-19 05:57:19.000 292 32389.89 129.90 4420.85 32694.18 2010-10-19 05:57:20.000 292 32389.86 129.90 4420.87 32694.17 2010-10-19 05:57:21.000 292 32389.85 129.89 4420.87 32694.10 2010-10-19 05:57:22.000 292 32389.86 129.87 4420.88 32694.21 2010-10-19 05:57:23.000 292 32389.87 129.88 4420.86 32694.16 2010-10-19 05:57:24.000 292 32389.88 129.84 4420.87 32694.12 2010-10-19 05:57:25.000 292 32389.86 129.84 4420.88 32694.18 2010-10-19 05:57:26.000 292 32389.84 129.85 4420.90 32694.13 2010-10-19 05:57:27.000 292 32389.85 129.85 4420.86 32694.21 2010-10-19 05:57:28.000 292 32389.87 129.89 4420.85 32694.12 2010-10-19 05:57:29.000 292 32389.87 129.90 4420.84 32694.11 2010-10-19 05:57:30.000 292 32389.89 129.88 4420.87 32694.21 2010-10-19 05:57:31.000 292 32389.90 129.86 4420.86 32694.19 2010-10-19 05:57:32.000 292 32389.93 129.82 4420.85 32694.16 2010-10-19 05:57:33.000 292 32389.95 129.84 4420.88 32694.16 2010-10-19 05:57:34.000 292 32389.94 129.87 4420.89 32694.08 2010-10-19 05:57:35.000 292 32389.93 129.89 4420.89 32694.22 2010-10-19 05:57:36.000 292 32389.93 129.90 4420.90 32694.22 2010-10-19 05:57:37.000 292 32389.88 129.87 4420.87 32694.14 2010-10-19 05:57:38.000 292 32389.90 129.86 4420.84 32694.16 2010-10-19 05:57:39.000 292 32389.92 129.85 4420.86 32694.23 2010-10-19 05:57:40.000 292 32389.90 129.87 4420.85 32694.16 2010-10-19 05:57:41.000 292 32389.88 129.86 4420.86 32694.23 2010-10-19 05:57:42.000 292 32389.90 129.85 4420.88 32694.07 2010-10-19 05:57:43.000 292 32389.92 129.83 4420.84 32694.15 2010-10-19 05:57:44.000 292 32389.93 129.79 4420.86 32694.24 2010-10-19 05:57:45.000 292 32389.98 129.76 4420.86 32694.08 2010-10-19 05:57:46.000 292 32389.94 129.78 4420.86 32694.13 2010-10-19 05:57:47.000 292 32389.93 129.82 4420.85 32694.22 2010-10-19 05:57:48.000 292 32389.94 129.84 4420.82 32694.08 2010-10-19 05:57:49.000 292 32389.92 129.87 4420.82 32694.13 2010-10-19 05:57:50.000 292 32389.94 129.84 4420.82 32694.11 2010-10-19 05:57:51.000 292 32389.94 129.79 4420.80 32694.18 2010-10-19 05:57:52.000 292 32389.96 129.78 4420.80 32694.15 2010-10-19 05:57:53.000 292 32389.95 129.77 4420.79 32694.09 2010-10-19 05:57:54.000 292 32389.95 129.77 4420.81 32694.13 2010-10-19 05:57:55.000 292 32389.94 129.76 4420.80 32694.08 2010-10-19 05:57:56.000 292 32389.97 129.75 4420.80 32694.09 2010-10-19 05:57:57.000 292 32389.97 129.75 4420.81 32694.10 2010-10-19 05:57:58.000 292 32389.96 129.74 4420.80 32694.11 2010-10-19 05:57:59.000 292 32389.94 129.77 4420.77 32694.15 2010-10-19 05:58:00.000 292 32389.93 129.75 4420.80 32694.07 2010-10-19 05:58:01.000 292 32389.92 129.71 4420.82 32694.08 2010-10-19 05:58:02.000 292 32389.92 129.72 4420.80 32694.01 2010-10-19 05:58:03.000 292 32389.93 129.74 4420.81 32694.08 2010-10-19 05:58:04.000 292 32389.94 129.73 4420.78 32694.03 2010-10-19 05:58:05.000 292 32389.93 129.67 4420.80 32694.12 2010-10-19 05:58:06.000 292 32389.91 129.69 4420.81 32694.08 2010-10-19 05:58:07.000 292 32389.86 129.72 4420.81 32694.04 2010-10-19 05:58:08.000 292 32389.85 129.72 4420.78 32694.08 2010-10-19 05:58:09.000 292 32389.83 129.72 4420.78 32694.05 2010-10-19 05:58:10.000 292 32389.82 129.71 4420.78 32694.03 2010-10-19 05:58:11.000 292 32389.84 129.72 4420.82 32694.06 2010-10-19 05:58:12.000 292 32389.86 129.71 4420.79 32694.04 2010-10-19 05:58:13.000 292 32389.83 129.70 4420.76 32694.02 2010-10-19 05:58:14.000 292 32389.82 129.71 4420.76 32693.96 2010-10-19 05:58:15.000 292 32389.80 129.68 4420.78 32693.96 2010-10-19 05:58:16.000 292 32389.79 129.68 4420.79 32694.00 2010-10-19 05:58:17.000 292 32389.77 129.68 4420.77 32693.94 2010-10-19 05:58:18.000 292 32389.78 129.68 4420.77 32693.97 2010-10-19 05:58:19.000 292 32389.76 129.73 4420.84 32693.93 2010-10-19 05:58:20.000 292 32389.75 129.74 4420.88 32693.97 2010-10-19 05:58:21.000 292 32389.78 129.74 4420.87 32693.97 2010-10-19 05:58:22.000 292 32389.82 129.73 4420.83 32693.98 2010-10-19 05:58:23.000 292 32389.80 129.73 4420.83 32693.93 2010-10-19 05:58:24.000 292 32389.83 129.67 4420.75 32693.95 2010-10-19 05:58:25.000 292 32389.83 129.72 4420.75 32693.99 2010-10-19 05:58:26.000 292 32389.84 129.73 4420.78 32693.89 2010-10-19 05:58:27.000 292 32389.84 129.70 4420.82 32693.96 2010-10-19 05:58:28.000 292 32389.84 129.70 4420.78 32694.00 2010-10-19 05:58:29.000 292 32389.84 129.74 4420.80 32694.02 2010-10-19 05:58:30.000 292 32389.82 129.72 4420.84 32693.94 2010-10-19 05:58:31.000 292 32389.83 129.71 4420.84 32693.98 2010-10-19 05:58:32.000 292 32389.79 129.69 4420.81 32694.00 2010-10-19 05:58:33.000 292 32389.81 129.72 4420.79 32693.99 2010-10-19 05:58:34.000 292 32389.81 129.71 4420.78 32693.97 2010-10-19 05:58:35.000 292 32389.79 129.75 4420.80 32694.01 2010-10-19 05:58:36.000 292 32389.82 129.72 4420.79 32693.95 2010-10-19 05:58:37.000 292 32389.84 129.73 4420.82 32694.05 2010-10-19 05:58:38.000 292 32389.85 129.72 4420.82 32694.04 2010-10-19 05:58:39.000 292 32389.84 129.71 4420.82 32694.05 2010-10-19 05:58:40.000 292 32389.88 129.73 4420.82 32694.00 2010-10-19 05:58:41.000 292 32389.88 129.70 4420.83 32694.13 2010-10-19 05:58:42.000 292 32389.91 129.69 4420.85 32694.06 2010-10-19 05:58:43.000 292 32389.88 129.70 4420.85 32694.06 2010-10-19 05:58:44.000 292 32389.88 129.72 4420.83 32694.01 2010-10-19 05:58:45.000 292 32389.88 129.74 4420.81 32694.01 2010-10-19 05:58:46.000 292 32389.87 129.72 4420.86 32694.08 2010-10-19 05:58:47.000 292 32389.90 129.68 4420.85 32694.04 2010-10-19 05:58:48.000 292 32389.91 129.69 4420.84 32694.09 2010-10-19 05:58:49.000 292 32389.86 129.70 4420.83 32694.07 2010-10-19 05:58:50.000 292 32389.92 129.72 4420.83 32694.14 2010-10-19 05:58:51.000 292 32389.90 129.72 4420.82 32694.13 2010-10-19 05:58:52.000 292 32389.90 129.75 4420.87 32694.06 2010-10-19 05:58:53.000 292 32389.90 129.74 4420.88 32694.04 2010-10-19 05:58:54.000 292 32389.93 129.72 4420.89 32694.11 2010-10-19 05:58:55.000 292 32389.93 129.73 4420.89 32694.19 2010-10-19 05:58:56.000 292 32389.93 129.68 4420.88 32694.06 2010-10-19 05:58:57.000 292 32389.93 129.69 4420.90 32694.12 2010-10-19 05:58:58.000 292 32389.95 129.71 4420.93 32694.17 2010-10-19 05:58:59.000 292 32389.97 129.72 4420.88 32694.08 2010-10-19 05:59:00.000 292 32389.99 129.69 4420.88 32694.18 2010-10-19 05:59:01.000 292 32389.99 129.70 4420.87 32694.09 2010-10-19 05:59:02.000 292 32389.99 129.66 4420.87 32694.14 2010-10-19 05:59:03.000 292 32390.00 129.65 4420.87 32694.15 2010-10-19 05:59:04.000 292 32390.04 129.65 4420.84 32694.09 2010-10-19 05:59:05.000 292 32390.03 129.68 4420.84 32694.15 2010-10-19 05:59:06.000 292 32390.06 129.70 4420.84 32694.05 2010-10-19 05:59:07.000 292 32390.03 129.69 4420.84 32694.10 2010-10-19 05:59:08.000 292 32389.98 129.68 4420.82 32694.03 2010-10-19 05:59:09.000 292 32389.96 129.67 4420.82 32694.12 2010-10-19 05:59:10.000 292 32389.93 129.68 4420.83 32694.15 2010-10-19 05:59:11.000 292 32389.94 129.67 4420.87 32694.10 2010-10-19 05:59:12.000 292 32389.98 129.71 4420.89 32694.12 2010-10-19 05:59:13.000 292 32389.97 129.76 4420.89 32694.05 2010-10-19 05:59:14.000 292 32389.96 129.77 4420.89 32694.16 2010-10-19 05:59:15.000 292 32389.96 129.75 4420.84 32694.18 2010-10-19 05:59:16.000 292 32389.97 129.71 4420.79 32694.09 2010-10-19 05:59:17.000 292 32389.95 129.72 4420.81 32694.09 2010-10-19 05:59:18.000 292 32389.98 129.69 4420.86 32694.12 2010-10-19 05:59:19.000 292 32389.97 129.67 4420.88 32694.14 2010-10-19 05:59:20.000 292 32389.96 129.68 4420.84 32694.07 2010-10-19 05:59:21.000 292 32389.93 129.72 4420.82 32694.11 2010-10-19 05:59:22.000 292 32389.93 129.74 4420.78 32694.16 2010-10-19 05:59:23.000 292 32389.91 129.74 4420.80 32694.15 2010-10-19 05:59:24.000 292 32389.98 129.71 4420.82 32694.16 2010-10-19 05:59:25.000 292 32390.01 129.69 4420.77 32694.03 2010-10-19 05:59:26.000 292 32390.01 129.71 4420.81 32694.13 2010-10-19 05:59:27.000 292 32389.97 129.75 4420.87 32694.17 2010-10-19 05:59:28.000 292 32389.99 129.70 4420.83 32694.17 2010-10-19 05:59:29.000 292 32390.02 129.72 4420.81 32694.24 2010-10-19 05:59:30.000 292 32390.00 129.74 4420.81 32694.08 2010-10-19 05:59:31.000 292 32389.99 129.74 4420.82 32694.22 2010-10-19 05:59:32.000 292 32389.98 129.74 4420.81 32694.17 2010-10-19 05:59:33.000 292 32390.01 129.75 4420.82 32694.25 2010-10-19 05:59:34.000 292 32390.04 129.71 4420.84 32694.04 2010-10-19 05:59:35.000 292 32390.02 129.73 4420.84 32694.26 2010-10-19 05:59:36.000 292 32390.00 129.71 4420.81 32694.10 2010-10-19 05:59:37.000 292 32390.02 129.70 4420.81 32694.30 2010-10-19 05:59:38.000 292 32390.04 129.71 4420.78 32694.16 2010-10-19 05:59:39.000 292 32390.06 129.68 4420.76 32694.17 2010-10-19 05:59:40.000 292 32390.05 129.67 4420.76 32694.18 2010-10-19 05:59:41.000 292 32390.06 129.70 4420.81 32694.14 2010-10-19 05:59:42.000 292 32390.10 129.71 4420.80 32694.26 2010-10-19 05:59:43.000 292 32390.10 129.73 4420.77 32694.19 2010-10-19 05:59:44.000 292 32390.07 129.73 4420.78 32694.35 2010-10-19 05:59:45.000 292 32390.05 129.73 4420.77 32694.22 2010-10-19 05:59:46.000 292 32390.06 129.73 4420.79 32694.21 2010-10-19 05:59:47.000 292 32390.09 129.76 4420.80 32694.25 2010-10-19 05:59:48.000 292 32390.09 129.74 4420.80 32694.21 2010-10-19 05:59:49.000 292 32390.08 129.72 4420.82 32694.31 2010-10-19 05:59:50.000 292 32390.10 129.73 4420.85 32694.21 2010-10-19 05:59:51.000 292 32390.08 129.76 4420.83 32694.35 2010-10-19 05:59:52.000 292 32390.07 129.76 4420.80 32694.19 2010-10-19 05:59:53.000 292 32390.06 129.78 4420.80 32694.32 2010-10-19 05:59:54.000 292 32390.05 129.78 4420.81 32694.24 2010-10-19 05:59:55.000 292 32390.03 129.79 4420.83 32694.22 2010-10-19 05:59:56.000 292 32390.07 129.76 4420.81 32694.21 2010-10-19 05:59:57.000 292 32390.10 129.77 4420.81 32694.27 2010-10-19 05:59:58.000 292 32390.11 129.73 4420.79 32694.27 2010-10-19 05:59:59.000 292 32390.12 129.74 4420.81 32694.30 2010-10-19 06:00:00.000 292 32390.15 129.73 4420.79 32694.23 2010-10-19 06:00:01.000 292 32390.12 129.72 4420.82 32694.29 2010-10-19 06:00:02.000 292 32390.10 129.74 4420.79 32694.21 2010-10-19 06:00:03.000 292 32390.08 129.76 4420.81 32694.29 2010-10-19 06:00:04.000 292 32390.07 129.76 4420.79 32694.29 2010-10-19 06:00:05.000 292 32390.04 129.77 4420.73 32694.23 2010-10-19 06:00:06.000 292 32390.08 129.78 4420.75 32694.18 2010-10-19 06:00:07.000 292 32390.09 129.79 4420.73 32694.28 2010-10-19 06:00:08.000 292 32390.09 129.78 4420.73 32694.17 2010-10-19 06:00:09.000 292 32390.12 129.78 4420.72 32694.23 2010-10-19 06:00:10.000 292 32390.10 129.79 4420.69 32694.21 2010-10-19 06:00:11.000 292 32390.07 129.79 4420.74 32694.24 2010-10-19 06:00:12.000 292 32390.07 129.78 4420.79 32694.24 2010-10-19 06:00:13.000 292 32390.05 129.78 4420.80 32694.21 2010-10-19 06:00:14.000 292 32390.01 129.78 4420.84 32694.23 2010-10-19 06:00:15.000 292 32389.99 129.73 4420.85 32694.19 2010-10-19 06:00:16.000 292 32389.98 129.75 4420.82 32694.19 2010-10-19 06:00:17.000 292 32389.97 129.73 4420.83 32694.24 2010-10-19 06:00:18.000 292 32389.98 129.73 4420.80 32694.17 2010-10-19 06:00:19.000 292 32389.98 129.72 4420.80 32694.18 2010-10-19 06:00:20.000 292 32390.00 129.72 4420.78 32694.12 2010-10-19 06:00:21.000 292 32389.94 129.71 4420.77 32694.15 2010-10-19 06:00:22.000 292 32389.91 129.70 4420.76 32694.17 2010-10-19 06:00:23.000 292 32389.94 129.71 4420.79 32694.16 2010-10-19 06:00:24.000 292 32389.95 129.69 4420.79 32694.09 2010-10-19 06:00:25.000 292 32389.93 129.72 4420.78 32694.18 2010-10-19 06:00:26.000 292 32389.95 129.76 4420.78 32694.18 2010-10-19 06:00:27.000 292 32389.95 129.71 4420.77 32694.13 2010-10-19 06:00:28.000 292 32389.97 129.69 4420.79 32694.15 2010-10-19 06:00:29.000 292 32389.99 129.71 4420.85 32694.16 2010-10-19 06:00:30.000 292 32390.00 129.72 4420.83 32694.19 2010-10-19 06:00:31.000 292 32389.98 129.73 4420.82 32694.12 2010-10-19 06:00:32.000 292 32389.98 129.73 4420.84 32694.09 2010-10-19 06:00:33.000 292 32389.96 129.69 4420.83 32694.19 2010-10-19 06:00:34.000 292 32389.95 129.70 4420.86 32694.16 2010-10-19 06:00:35.000 292 32389.95 129.69 4420.85 32694.10 2010-10-19 06:00:36.000 292 32389.97 129.67 4420.85 32694.11 2010-10-19 06:00:37.000 292 32389.95 129.66 4420.83 32694.13 2010-10-19 06:00:38.000 292 32389.95 129.68 4420.77 32694.11 2010-10-19 06:00:39.000 292 32389.98 129.69 4420.77 32694.18 2010-10-19 06:00:40.000 292 32390.00 129.72 4420.79 32694.09 2010-10-19 06:00:41.000 292 32390.00 129.69 4420.87 32694.10 2010-10-19 06:00:42.000 292 32390.04 129.69 4420.86 32694.18 2010-10-19 06:00:43.000 292 32389.99 129.69 4420.85 32694.20 2010-10-19 06:00:44.000 292 32389.98 129.69 4420.85 32694.11 2010-10-19 06:00:45.000 292 32390.00 129.71 4420.82 32694.22 2010-10-19 06:00:46.000 292 32389.98 129.70 4420.80 32694.18 2010-10-19 06:00:47.000 292 32389.98 129.69 4420.80 32694.06 2010-10-19 06:00:48.000 292 32389.99 129.69 4420.78 32694.16 2010-10-19 06:00:49.000 292 32389.99 129.63 4420.79 32694.22 2010-10-19 06:00:50.000 292 32389.99 129.60 4420.79 32694.11 2010-10-19 06:00:51.000 292 32390.01 129.64 4420.74 32694.12 2010-10-19 06:00:52.000 292 32390.03 129.64 4420.76 32694.15 2010-10-19 06:00:53.000 292 32390.04 129.63 4420.78 32694.21 2010-10-19 06:00:54.000 292 32390.04 129.63 4420.79 32694.12 2010-10-19 06:00:55.000 292 32390.03 129.66 4420.82 32694.25 2010-10-19 06:00:56.000 292 32390.01 129.68 4420.80 32694.17 2010-10-19 06:00:57.000 292 32389.97 129.68 4420.78 32694.14 2010-10-19 06:00:58.000 292 32389.98 129.65 4420.77 32694.21 2010-10-19 06:00:59.000 292 32389.99 129.63 4420.79 32694.12 2010-10-19 06:01:00.000 292 32389.98 129.60 4420.80 32694.22 2010-10-19 06:01:01.000 292 32389.94 129.58 4420.78 32694.23 2010-10-19 06:01:02.000 292 32389.97 129.54 4420.79 32694.21 2010-10-19 06:01:03.000 292 32389.98 129.53 4420.77 32694.14 2010-10-19 06:01:04.000 292 32389.96 129.57 4420.76 32694.19 2010-10-19 06:01:05.000 292 32389.95 129.62 4420.80 32694.20 2010-10-19 06:01:06.000 292 32389.97 129.59 4420.81 32694.10 2010-10-19 06:01:07.000 292 32389.93 129.59 4420.75 32694.11 2010-10-19 06:01:08.000 292 32389.95 129.56 4420.72 32694.16 2010-10-19 06:01:09.000 292 32389.98 129.59 4420.77 32694.12 2010-10-19 06:01:10.000 292 32390.00 129.56 4420.75 32694.15 2010-10-19 06:01:11.000 292 32389.99 129.57 4420.73 32694.09 2010-10-19 06:01:12.000 292 32390.01 129.60 4420.72 32694.17 2010-10-19 06:01:13.000 292 32389.99 129.60 4420.74 32694.18 2010-10-19 06:01:14.000 292 32389.99 129.59 4420.77 32694.19 2010-10-19 06:01:15.000 292 32389.97 129.60 4420.77 32694.17 2010-10-19 06:01:16.000 292 32389.94 129.55 4420.74 32694.13 2010-10-19 06:01:17.000 292 32389.92 129.55 4420.75 32694.12 2010-10-19 06:01:18.000 292 32389.91 129.56 4420.74 32694.07 2010-10-19 06:01:19.000 292 32389.87 129.55 4420.77 32694.08 2010-10-19 06:01:20.000 292 32389.91 129.54 4420.75 32694.14 2010-10-19 06:01:21.000 292 32389.94 129.55 4420.77 32694.05 2010-10-19 06:01:22.000 292 32389.89 129.55 4420.74 32694.13 2010-10-19 06:01:23.000 292 32389.89 129.59 4420.73 32694.05 2010-10-19 06:01:24.000 292 32389.91 129.59 4420.76 32694.02 2010-10-19 06:01:25.000 292 32389.90 129.58 4420.77 32694.05 2010-10-19 06:01:26.000 292 32389.90 129.57 4420.74 32694.21 2010-10-19 06:01:27.000 292 32389.91 129.52 4420.73 32694.02 2010-10-19 06:01:28.000 292 32389.87 129.54 4420.72 32694.14 2010-10-19 06:01:29.000 292 32389.89 129.55 4420.70 32694.04 2010-10-19 06:01:30.000 292 32389.87 129.54 4420.70 32694.08 2010-10-19 06:01:31.000 292 32389.89 129.54 4420.75 32694.07 2010-10-19 06:01:32.000 292 32389.95 129.60 4420.74 32694.06 2010-10-19 06:01:33.000 292 32389.88 129.60 4420.73 32694.08 2010-10-19 06:01:34.000 292 32389.93 129.53 4420.73 32694.09 2010-10-19 06:01:35.000 292 32389.95 129.53 4420.70 32694.10 2010-10-19 06:01:36.000 292 32389.92 129.52 4420.66 32694.04 2010-10-19 06:01:37.000 292 32389.92 129.50 4420.66 32694.21 2010-10-19 06:01:38.000 292 32389.90 129.54 4420.62 32694.00 2010-10-19 06:01:39.000 292 32389.94 129.57 4420.68 32694.11 2010-10-19 06:01:40.000 292 32389.97 129.56 4420.70 32694.09 2010-10-19 06:01:41.000 292 32389.96 129.57 4420.66 32694.15 2010-10-19 06:01:42.000 292 32389.95 129.59 4420.63 32694.10 2010-10-19 06:01:43.000 292 32389.97 129.59 4420.63 32694.18 2010-10-19 06:01:44.000 292 32389.94 129.56 4420.66 32694.15 2010-10-19 06:01:45.000 292 32389.97 129.58 4420.70 32694.09 2010-10-19 06:01:46.000 292 32389.97 129.57 4420.68 32694.23 2010-10-19 06:01:47.000 292 32389.97 129.54 4420.71 32694.13 2010-10-19 06:01:48.000 292 32389.94 129.54 4420.67 32694.13 2010-10-19 06:01:49.000 292 32389.94 129.56 4420.68 32694.04 2010-10-19 06:01:50.000 292 32389.94 129.54 4420.67 32694.19 2010-10-19 06:01:51.000 292 32389.93 129.52 4420.66 32694.19 2010-10-19 06:01:52.000 292 32389.98 129.53 4420.70 32694.16 2010-10-19 06:01:53.000 292 32390.00 129.56 4420.71 32694.22 2010-10-19 06:01:54.000 292 32390.03 129.57 4420.69 32694.29 2010-10-19 06:01:55.000 292 32390.06 129.56 4420.72 32694.20 2010-10-19 06:01:56.000 292 32390.09 129.56 4420.71 32694.22 2010-10-19 06:01:57.000 292 32390.05 129.55 4420.70 32694.29 2010-10-19 06:01:58.000 292 32390.08 129.55 4420.66 32694.30 2010-10-19 06:01:59.000 292 32390.06 129.54 4420.67 32694.30 2010-10-19 06:02:00.000 292 32390.05 129.54 4420.74 32694.25 2010-10-19 06:02:01.000 292 32390.04 129.52 4420.75 32694.19 2010-10-19 06:02:02.000 292 32390.05 129.52 4420.72 32694.35 2010-10-19 06:02:03.000 292 32390.05 129.50 4420.75 32694.20 2010-10-19 06:02:04.000 292 32390.07 129.53 4420.76 32694.27 2010-10-19 06:02:05.000 292 32390.09 129.55 4420.68 32694.35 2010-10-19 06:02:06.000 292 32390.10 129.54 4420.69 32694.23 2010-10-19 06:02:07.000 292 32390.11 129.54 4420.69 32694.32 2010-10-19 06:02:08.000 292 32390.12 129.54 4420.69 32694.30 2010-10-19 06:02:09.000 292 32390.09 129.52 4420.71 32694.23 2010-10-19 06:02:10.000 292 32390.05 129.52 4420.75 32694.31 2010-10-19 06:02:11.000 292 32390.05 129.54 4420.75 32694.32 2010-10-19 06:02:12.000 292 32390.04 129.56 4420.75 32694.26 2010-10-19 06:02:13.000 292 32390.07 129.53 4420.75 32694.25 2010-10-19 06:02:14.000 292 32390.08 129.48 4420.71 32694.26 2010-10-19 06:02:15.000 292 32390.05 129.50 4420.72 32694.34 2010-10-19 06:02:16.000 292 32390.04 129.50 4420.70 32694.27 2010-10-19 06:02:17.000 292 32390.04 129.47 4420.68 32694.22 2010-10-19 06:02:18.000 292 32390.04 129.47 4420.68 32694.31 2010-10-19 06:02:19.000 292 32390.06 129.47 4420.68 32694.23 2010-10-19 06:02:20.000 292 32390.04 129.49 4420.68 32694.24 2010-10-19 06:02:21.000 292 32390.00 129.48 4420.66 32694.17 2010-10-19 06:02:22.000 292 32390.00 129.53 4420.68 32694.16 2010-10-19 06:02:23.000 292 32389.99 129.53 4420.68 32694.25 2010-10-19 06:02:24.000 292 32389.99 129.52 4420.68 32694.20 2010-10-19 06:02:25.000 292 32389.99 129.54 4420.70 32694.18 2010-10-19 06:02:26.000 292 32389.99 129.51 4420.65 32694.19 2010-10-19 06:02:27.000 292 32390.00 129.51 4420.63 32694.17 2010-10-19 06:02:28.000 292 32390.03 129.52 4420.64 32694.26 2010-10-19 06:02:29.000 292 32390.00 129.51 4420.68 32694.18 2010-10-19 06:02:30.000 292 32389.99 129.50 4420.65 32694.06 2010-10-19 06:02:31.000 292 32389.97 129.47 4420.63 32694.16 2010-10-19 06:02:32.000 292 32389.95 129.49 4420.65 32694.18 2010-10-19 06:02:33.000 292 32389.95 129.51 4420.67 32694.27 2010-10-19 06:02:34.000 292 32389.99 129.50 4420.69 32694.14 2010-10-19 06:02:35.000 292 32389.98 129.48 4420.66 32694.19 2010-10-19 06:02:36.000 292 32389.97 129.51 4420.61 32694.15 2010-10-19 06:02:37.000 292 32389.98 129.53 4420.67 32694.14 2010-10-19 06:02:38.000 292 32390.04 129.51 4420.70 32694.15 2010-10-19 06:02:39.000 292 32390.05 129.55 4420.67 32694.29 2010-10-19 06:02:40.000 292 32390.05 129.53 4420.69 32694.12 2010-10-19 06:02:41.000 292 32390.03 129.51 4420.64 32694.14 2010-10-19 06:02:42.000 292 32390.06 129.52 4420.63 32694.10 2010-10-19 06:02:43.000 292 32390.05 129.54 4420.63 32694.20 2010-10-19 06:02:44.000 292 32390.02 129.53 4420.64 32694.17 2010-10-19 06:02:45.000 292 32390.03 129.51 4420.63 32694.17 2010-10-19 06:02:46.000 292 32390.04 129.48 4420.63 32694.19 2010-10-19 06:02:47.000 292 32390.05 129.51 4420.59 32694.26 2010-10-19 06:02:48.000 292 32390.06 129.53 4420.65 32694.19 2010-10-19 06:02:49.000 292 32390.09 129.55 4420.64 32694.27 2010-10-19 06:02:50.000 292 32390.14 129.54 4420.64 32694.30 2010-10-19 06:02:51.000 292 32390.13 129.52 4420.62 32694.19 2010-10-19 06:02:52.000 292 32390.12 129.51 4420.62 32694.23 2010-10-19 06:02:53.000 292 32390.16 129.50 4420.64 32694.32 2010-10-19 06:02:54.000 292 32390.17 129.46 4420.65 32694.24 2010-10-19 06:02:55.000 292 32390.19 129.48 4420.62 32694.21 2010-10-19 06:02:56.000 292 32390.20 129.52 4420.63 32694.30 2010-10-19 06:02:57.000 292 32390.19 129.48 4420.64 32694.28 2010-10-19 06:02:58.000 292 32390.16 129.43 4420.62 32694.30 2010-10-19 06:02:59.000 292 32390.16 129.45 4420.60 32694.38 2010-10-19 06:03:00.000 292 32390.16 129.48 4420.58 32694.23 2010-10-19 06:03:01.000 292 32390.16 129.50 4420.57 32694.34 2010-10-19 06:03:02.000 292 32390.20 129.49 4420.59 32694.29 2010-10-19 06:03:03.000 292 32390.20 129.49 4420.61 32694.32 2010-10-19 06:03:04.000 292 32390.21 129.51 4420.64 32694.38 2010-10-19 06:03:05.000 292 32390.18 129.50 4420.63 32694.32 2010-10-19 06:03:06.000 292 32390.17 129.52 4420.64 32694.25 2010-10-19 06:03:07.000 292 32390.19 129.52 4420.60 32694.40 2010-10-19 06:03:08.000 292 32390.20 129.54 4420.62 32694.26 2010-10-19 06:03:09.000 292 32390.20 129.53 4420.64 32694.39 2010-10-19 06:03:10.000 292 32390.18 129.54 4420.62 32694.34 2010-10-19 06:03:11.000 292 32390.17 129.54 4420.63 32694.31 2010-10-19 06:03:12.000 292 32390.16 129.54 4420.61 32694.36 2010-10-19 06:03:13.000 292 32390.16 129.54 4420.62 32694.47 2010-10-19 06:03:14.000 292 32390.21 129.57 4420.67 32694.44 2010-10-19 06:03:15.000 292 32390.24 129.56 4420.65 32694.43 2010-10-19 06:03:16.000 292 32390.27 129.55 4420.64 32694.43 2010-10-19 06:03:17.000 292 32390.33 129.56 4420.65 32694.42 2010-10-19 06:03:18.000 292 32390.29 129.54 4420.65 32694.40 2010-10-19 06:03:19.000 292 32390.30 129.56 4420.66 32694.48 2010-10-19 06:03:20.000 292 32390.31 129.57 4420.65 32694.46 2010-10-19 06:03:21.000 292 32390.29 129.54 4420.68 32694.44 2010-10-19 06:03:22.000 292 32390.30 129.55 4420.68 32694.48 2010-10-19 06:03:23.000 292 32390.27 129.57 4420.67 32694.41 2010-10-19 06:03:24.000 292 32390.28 129.52 4420.68 32694.47 2010-10-19 06:03:25.000 292 32390.30 129.52 4420.64 32694.42 2010-10-19 06:03:26.000 292 32390.36 129.55 4420.63 32694.50 2010-10-19 06:03:27.000 292 32390.35 129.55 4420.65 32694.53 2010-10-19 06:03:28.000 292 32390.37 129.57 4420.65 32694.51 2010-10-19 06:03:29.000 292 32390.37 129.55 4420.66 32694.46 2010-10-19 06:03:30.000 292 32390.40 129.57 4420.64 32694.59 2010-10-19 06:03:31.000 292 32390.45 129.58 4420.60 32694.64 2010-10-19 06:03:32.000 292 32390.46 129.58 4420.62 32694.54 2010-10-19 06:03:33.000 292 32390.48 129.60 4420.62 32694.66 2010-10-19 06:03:34.000 292 32390.49 129.59 4420.63 32694.59 2010-10-19 06:03:35.000 292 32390.49 129.57 4420.63 32694.68 2010-10-19 06:03:36.000 292 32390.52 129.60 4420.65 32694.61 2010-10-19 06:03:37.000 292 32390.52 129.61 4420.66 32694.66 2010-10-19 06:03:38.000 292 32390.53 129.62 4420.64 32694.70 2010-10-19 06:03:39.000 292 32390.53 129.65 4420.61 32694.63 2010-10-19 06:03:40.000 292 32390.56 129.65 4420.60 32694.67 2010-10-19 06:03:41.000 292 32390.58 129.64 4420.58 32694.71 2010-10-19 06:03:42.000 292 32390.62 129.63 4420.59 32694.68 2010-10-19 06:03:43.000 292 32390.55 129.63 4420.60 32694.65 2010-10-19 06:03:44.000 292 32390.55 129.66 4420.58 32694.72 2010-10-19 06:03:45.000 292 32390.57 129.66 4420.62 32694.70 2010-10-19 06:03:46.000 292 32390.58 129.63 4420.60 32694.75 2010-10-19 06:03:47.000 292 32390.55 129.62 4420.60 32694.71 2010-10-19 06:03:48.000 292 32390.55 129.62 4420.60 32694.64 2010-10-19 06:03:49.000 292 32390.57 129.59 4420.59 32694.73 2010-10-19 06:03:50.000 292 32390.59 129.55 4420.58 32694.78 2010-10-19 06:03:51.000 292 32390.64 129.60 4420.55 32694.74 2010-10-19 06:03:52.000 292 32390.62 129.61 4420.57 32694.80 2010-10-19 06:03:53.000 292 32390.63 129.60 4420.61 32694.71 2010-10-19 06:03:54.000 292 32390.64 129.59 4420.62 32694.77 2010-10-19 06:03:55.000 292 32390.66 129.60 4420.55 32694.84 2010-10-19 06:03:56.000 292 32390.69 129.58 4420.59 32694.84 2010-10-19 06:03:57.000 292 32390.69 129.60 4420.56 32694.83 2010-10-19 06:03:58.000 292 32390.70 129.66 4420.57 32694.82 2010-10-19 06:03:59.000 292 32390.67 129.63 4420.62 32694.82 2010-10-19 06:04:00.000 292 32390.70 129.63 4420.56 32694.85 2010-10-19 06:04:01.000 292 32390.65 129.63 4420.51 32694.83 2010-10-19 06:04:02.000 292 32390.66 129.64 4420.53 32694.93 2010-10-19 06:04:03.000 292 32390.70 129.65 4420.55 32694.89 2010-10-19 06:04:04.000 292 32390.75 129.66 4420.59 32694.93 2010-10-19 06:04:05.000 292 32390.76 129.65 4420.62 32694.90 2010-10-19 06:04:06.000 292 32390.75 129.66 4420.61 32694.97 2010-10-19 06:04:07.000 292 32390.79 129.67 4420.61 32694.91 2010-10-19 06:04:08.000 292 32390.87 129.66 4420.60 32695.08 2010-10-19 06:04:09.000 292 32390.87 129.66 4420.58 32694.97 2010-10-19 06:04:10.000 292 32390.86 129.63 4420.59 32695.02 2010-10-19 06:04:11.000 292 32390.87 129.64 4420.60 32695.09 2010-10-19 06:04:12.000 292 32390.91 129.64 4420.59 32695.04 2010-10-19 06:04:13.000 292 32390.90 129.68 4420.59 32695.14 2010-10-19 06:04:14.000 292 32390.95 129.69 4420.62 32695.12 2010-10-19 06:04:15.000 292 32390.98 129.70 4420.62 32695.05 2010-10-19 06:04:16.000 292 32390.97 129.69 4420.58 32695.16 2010-10-19 06:04:17.000 292 32390.99 129.67 4420.62 32695.19 2010-10-19 06:04:18.000 292 32391.02 129.65 4420.61 32695.10 2010-10-19 06:04:19.000 292 32391.06 129.65 4420.59 32695.25 2010-10-19 06:04:20.000 292 32391.09 129.68 4420.59 32695.26 2010-10-19 06:04:21.000 292 32391.10 129.71 4420.59 32695.24 2010-10-19 06:04:22.000 292 32391.14 129.67 4420.57 32695.24 2010-10-19 06:04:23.000 292 32391.15 129.66 4420.56 32695.27 2010-10-19 06:04:24.000 292 32391.19 129.67 4420.57 32695.29 2010-10-19 06:04:25.000 292 32391.19 129.67 4420.60 32695.31 2010-10-19 06:04:26.000 292 32391.20 129.69 4420.56 32695.36 2010-10-19 06:04:27.000 292 32391.25 129.69 4420.56 32695.40 2010-10-19 06:04:28.000 292 32391.27 129.71 4420.57 32695.44 2010-10-19 06:04:29.000 292 32391.28 129.74 4420.53 32695.45 2010-10-19 06:04:30.000 292 32391.31 129.74 4420.56 32695.43 2010-10-19 06:04:31.000 292 32391.32 129.74 4420.55 32695.41 2010-10-19 06:04:32.000 292 32391.36 129.68 4420.55 32695.55 2010-10-19 06:04:33.000 292 32391.39 129.69 4420.54 32695.38 2010-10-19 06:04:34.000 292 32391.42 129.68 4420.50 32695.58 2010-10-19 06:04:35.000 292 32391.39 129.69 4420.48 32695.55 2010-10-19 06:04:36.000 292 32391.40 129.69 4420.49 32695.58 2010-10-19 06:04:37.000 292 32391.44 129.69 4420.55 32695.56 2010-10-19 06:04:38.000 292 32391.47 129.68 4420.57 32695.57 2010-10-19 06:04:39.000 292 32391.45 129.67 4420.56 32695.59 2010-10-19 06:04:40.000 292 32391.47 129.68 4420.52 32695.60 2010-10-19 06:04:41.000 292 32391.47 129.70 4420.51 32695.64 2010-10-19 06:04:42.000 292 32391.52 129.67 4420.51 32695.50 2010-10-19 06:04:43.000 292 32391.54 129.67 4420.51 32695.63 2010-10-19 06:04:44.000 292 32391.55 129.68 4420.56 32695.67 2010-10-19 06:04:45.000 292 32391.55 129.69 4420.62 32695.72 2010-10-19 06:04:46.000 292 32391.59 129.67 4420.57 32695.65 2010-10-19 06:04:47.000 292 32391.60 129.67 4420.62 32695.73 2010-10-19 06:04:48.000 292 32391.64 129.68 4420.57 32695.73 2010-10-19 06:04:49.000 292 32391.65 129.68 4420.57 32695.71 2010-10-19 06:04:50.000 292 32391.63 129.67 4420.56 32695.75 2010-10-19 06:04:51.000 292 32391.62 129.71 4420.54 32695.76 2010-10-19 06:04:52.000 292 32391.62 129.69 4420.54 32695.71 2010-10-19 06:04:53.000 292 32391.64 129.64 4420.57 32695.75 2010-10-19 06:04:54.000 292 32391.66 129.65 4420.59 32695.76 2010-10-19 06:04:55.000 292 32391.65 129.64 4420.61 32695.80 2010-10-19 06:04:56.000 292 32391.68 129.61 4420.54 32695.80 2010-10-19 06:04:57.000 292 32391.70 129.65 4420.56 32695.81 2010-10-19 06:04:58.000 292 32391.70 129.64 4420.62 32695.85 2010-10-19 06:04:59.000 292 32391.74 129.64 4420.60 32695.83 2010-10-19 06:05:00.000 292 32391.73 129.63 4420.61 32695.85 2010-10-19 06:05:01.000 292 32391.72 129.65 4420.65 32695.89 2010-10-19 06:05:02.000 292 32391.76 129.67 4420.63 32695.89 2010-10-19 06:05:03.000 292 32391.76 129.68 4420.62 32695.93 2010-10-19 06:05:04.000 292 32391.78 129.62 4420.64 32695.98 2010-10-19 06:05:05.000 292 32391.80 129.62 4420.61 32695.98 2010-10-19 06:05:06.000 292 32391.79 129.58 4420.62 32695.84 2010-10-19 06:05:07.000 292 32391.76 129.54 4420.61 32695.95 2010-10-19 06:05:08.000 292 32391.78 129.57 4420.59 32695.85 2010-10-19 06:05:09.000 292 32391.76 129.56 4420.56 32695.86 2010-10-19 06:05:10.000 292 32391.77 129.54 4420.57 32695.99 2010-10-19 06:05:11.000 292 32391.80 129.56 4420.56 32696.01 2010-10-19 06:05:12.000 292 32391.82 129.53 4420.53 32695.93 2010-10-19 06:05:13.000 292 32391.81 129.50 4420.51 32695.93 2010-10-19 06:05:14.000 292 32391.82 129.50 4420.54 32695.96 2010-10-19 06:05:15.000 292 32391.82 129.47 4420.63 32695.98 2010-10-19 06:05:16.000 292 32391.85 129.46 4420.58 32696.01 2010-10-19 06:05:17.000 292 32391.86 129.47 4420.57 32695.90 2010-10-19 06:05:18.000 292 32391.88 129.47 4420.54 32695.86 2010-10-19 06:05:19.000 292 32391.88 129.47 4420.52 32696.03 2010-10-19 06:05:20.000 292 32391.86 129.42 4420.52 32696.01 2010-10-19 06:05:21.000 292 32391.88 129.42 4420.53 32696.06 2010-10-19 06:05:22.000 292 32391.90 129.44 4420.56 32696.00 2010-10-19 06:05:23.000 292 32391.91 129.47 4420.57 32696.07 2010-10-19 06:05:24.000 292 32391.91 129.44 4420.56 32696.08 2010-10-19 06:05:25.000 292 32391.90 129.46 4420.58 32695.95 2010-10-19 06:05:26.000 292 32391.91 129.49 4420.60 32696.03 2010-10-19 06:05:27.000 292 32391.92 129.48 4420.63 32696.14 2010-10-19 06:05:28.000 292 32391.94 129.46 4420.66 32696.09 2010-10-19 06:05:29.000 292 32391.96 129.47 4420.61 32696.06 2010-10-19 06:05:30.000 292 32391.99 129.45 4420.56 32696.16 2010-10-19 06:05:31.000 292 32392.01 129.43 4420.56 32696.06 2010-10-19 06:05:32.000 292 32391.98 129.38 4420.60 32696.10 2010-10-19 06:05:33.000 292 32391.97 129.36 4420.61 32696.11 2010-10-19 06:05:34.000 292 32391.97 129.36 4420.60 32696.17 2010-10-19 06:05:35.000 292 32391.94 129.38 4420.59 32696.13 2010-10-19 06:05:36.000 292 32391.94 129.36 4420.60 32696.13 2010-10-19 06:05:37.000 292 32391.98 129.37 4420.61 32696.17 2010-10-19 06:05:38.000 292 32392.03 129.37 4420.62 32696.05 2010-10-19 06:05:39.000 292 32392.01 129.35 4420.62 32696.13 2010-10-19 06:05:40.000 292 32392.03 129.32 4420.58 32696.13 2010-10-19 06:05:41.000 292 32392.04 129.34 4420.59 32696.23 2010-10-19 06:05:42.000 292 32392.03 129.34 4420.63 32696.14 2010-10-19 06:05:43.000 292 32392.06 129.33 4420.62 32696.18 2010-10-19 06:05:44.000 292 32392.09 129.27 4420.57 32696.25 2010-10-19 06:05:45.000 292 32392.07 129.26 4420.57 32696.25 2010-10-19 06:05:46.000 292 32392.04 129.23 4420.56 32696.25 2010-10-19 06:05:47.000 292 32392.07 129.25 4420.58 32696.21 2010-10-19 06:05:48.000 292 32392.12 129.25 4420.58 32696.22 2010-10-19 06:05:49.000 292 32392.10 129.22 4420.59 32696.32 2010-10-19 06:05:50.000 292 32392.14 129.22 4420.59 32696.34 2010-10-19 06:05:51.000 292 32392.15 129.21 4420.59 32696.30 2010-10-19 06:05:52.000 292 32392.17 129.22 4420.60 32696.36 2010-10-19 06:05:53.000 292 32392.17 129.24 4420.54 32696.30 2010-10-19 06:05:54.000 292 32392.20 129.21 4420.53 32696.33 2010-10-19 06:05:55.000 292 32392.21 129.21 4420.51 32696.40 2010-10-19 06:05:56.000 292 32392.26 129.22 4420.50 32696.34 2010-10-19 06:05:57.000 292 32392.27 129.20 4420.49 32696.32 2010-10-19 06:05:58.000 292 32392.26 129.19 4420.51 32696.33 2010-10-19 06:05:59.000 292 32392.28 129.20 4420.53 32696.34 2010-10-19 06:06:00.000 292 32392.29 129.17 4420.52 32696.41 2010-10-19 06:06:01.000 292 32392.26 129.17 4420.51 32696.35 2010-10-19 06:06:02.000 292 32392.29 129.19 4420.49 32696.39 2010-10-19 06:06:03.000 292 32392.33 129.17 4420.54 32696.39 2010-10-19 06:06:04.000 292 32392.34 129.14 4420.53 32696.43 2010-10-19 06:06:05.000 292 32392.31 129.14 4420.49 32696.39 2010-10-19 06:06:06.000 292 32392.29 129.11 4420.55 32696.46 2010-10-19 06:06:07.000 292 32392.28 129.11 4420.58 32696.44 2010-10-19 06:06:08.000 292 32392.31 129.11 4420.56 32696.39 2010-10-19 06:06:09.000 292 32392.29 129.11 4420.54 32696.42 2010-10-19 06:06:10.000 292 32392.29 129.09 4420.56 32696.45 2010-10-19 06:06:11.000 292 32392.34 129.07 4420.58 32696.38 2010-10-19 06:06:12.000 292 32392.36 129.07 4420.56 32696.52 2010-10-19 06:06:13.000 292 32392.38 129.07 4420.54 32696.44 2010-10-19 06:06:14.000 292 32392.37 129.06 4420.54 32696.37 2010-10-19 06:06:15.000 292 32392.36 129.06 4420.51 32696.64 2010-10-19 06:06:16.000 292 32392.38 129.10 4420.48 32696.43 2010-10-19 06:06:17.000 292 32392.39 129.06 4420.49 32696.54 2010-10-19 06:06:18.000 292 32392.37 129.05 4420.48 32696.39 2010-10-19 06:06:19.000 292 32392.38 129.08 4420.49 32696.52 2010-10-19 06:06:20.000 292 32392.39 129.09 4420.52 32696.47 2010-10-19 06:06:21.000 292 32392.36 129.09 4420.52 32696.54 2010-10-19 06:06:22.000 292 32392.35 129.09 4420.47 32696.45 2010-10-19 06:06:23.000 292 32392.38 129.05 4420.43 32696.48 2010-10-19 06:06:24.000 292 32392.38 129.05 4420.46 32696.53 2010-10-19 06:06:25.000 292 32392.39 129.06 4420.46 32696.44 2010-10-19 06:06:26.000 292 32392.43 129.05 4420.47 32696.61 2010-10-19 06:06:27.000 292 32392.39 129.01 4420.48 32696.52 2010-10-19 06:06:28.000 292 32392.41 128.99 4420.52 32696.57 2010-10-19 06:06:29.000 292 32392.43 129.01 4420.51 32696.60 2010-10-19 06:06:30.000 292 32392.45 128.97 4420.48 32696.59 2010-10-19 06:06:31.000 292 32392.46 128.97 4420.48 32696.67 2010-10-19 06:06:32.000 292 32392.52 128.95 4420.46 32696.58 2010-10-19 06:06:33.000 292 32392.50 128.93 4420.47 32696.61 2010-10-19 06:06:34.000 292 32392.51 128.93 4420.47 32696.66 2010-10-19 06:06:35.000 292 32392.56 128.94 4420.46 32696.59 2010-10-19 06:06:36.000 292 32392.58 128.93 4420.48 32696.69 2010-10-19 06:06:37.000 292 32392.60 128.95 4420.48 32696.73 2010-10-19 06:06:38.000 292 32392.58 128.95 4420.47 32696.68 2010-10-19 06:06:39.000 292 32392.59 128.97 4420.44 32696.73 2010-10-19 06:06:40.000 292 32392.60 128.99 4420.43 32696.72 2010-10-19 06:06:41.000 292 32392.68 128.96 4420.46 32696.73 2010-10-19 06:06:42.000 292 32392.69 128.91 4420.45 32696.73 2010-10-19 06:06:43.000 292 32392.70 128.86 4420.43 32696.82 2010-10-19 06:06:44.000 292 32392.70 128.87 4420.42 32696.76 2010-10-19 06:06:45.000 292 32392.71 128.90 4420.42 32696.71 2010-10-19 06:06:46.000 292 32392.72 128.89 4420.44 32696.86 2010-10-19 06:06:47.000 292 32392.72 128.91 4420.47 32696.80 2010-10-19 06:06:48.000 292 32392.73 128.94 4420.47 32696.82 2010-10-19 06:06:49.000 292 32392.71 128.97 4420.47 32696.77 2010-10-19 06:06:50.000 292 32392.76 128.95 4420.49 32696.72 2010-10-19 06:06:51.000 292 32392.76 128.92 4420.46 32696.86 2010-10-19 06:06:52.000 292 32392.80 128.88 4420.43 32696.88 2010-10-19 06:06:53.000 292 32392.82 128.86 4420.45 32696.81 2010-10-19 06:06:54.000 292 32392.78 128.90 4420.47 32696.88 2010-10-19 06:06:55.000 292 32392.80 128.92 4420.45 32696.77 2010-10-19 06:06:56.000 292 32392.79 128.93 4420.47 32696.89 2010-10-19 06:06:57.000 292 32392.75 128.90 4420.47 32696.93 2010-10-19 06:06:58.000 292 32392.79 128.81 4420.46 32696.81 2010-10-19 06:06:59.000 292 32392.83 128.82 4420.50 32696.90 2010-10-19 06:07:00.000 292 32392.82 128.83 4420.50 32696.72 2010-10-19 06:07:01.000 292 32392.84 128.80 4420.46 32696.90 2010-10-19 06:07:02.000 292 32392.83 128.79 4420.47 32696.87 2010-10-19 06:07:03.000 292 32392.80 128.80 4420.43 32696.87 2010-10-19 06:07:04.000 292 32392.81 128.81 4420.47 32696.91 2010-10-19 06:07:05.000 292 32392.78 128.81 4420.46 32696.81 2010-10-19 06:07:06.000 292 32392.82 128.79 4420.45 32696.88 2010-10-19 06:07:07.000 292 32392.82 128.83 4420.42 32696.83 2010-10-19 06:07:08.000 292 32392.81 128.80 4420.46 32696.93 2010-10-19 06:07:09.000 292 32392.78 128.83 4420.43 32696.83 2010-10-19 06:07:10.000 292 32392.77 128.84 4420.39 32696.97 2010-10-19 06:07:11.000 292 32392.78 128.82 4420.41 32696.91 2010-10-19 06:07:12.000 292 32392.76 128.81 4420.41 32696.90 2010-10-19 06:07:13.000 292 32392.73 128.83 4420.44 32696.84 2010-10-19 06:07:14.000 292 32392.76 128.83 4420.41 32696.77 2010-10-19 06:07:15.000 292 32392.74 128.76 4420.42 32696.84 2010-10-19 06:07:16.000 292 32392.77 128.75 4420.41 32696.90 2010-10-19 06:07:17.000 292 32392.80 128.72 4420.40 32696.89 2010-10-19 06:07:18.000 292 32392.80 128.70 4420.44 32696.85 2010-10-19 06:07:19.000 292 32392.77 128.69 4420.42 32696.95 2010-10-19 06:07:20.000 292 32392.79 128.69 4420.43 32696.84 2010-10-19 06:07:21.000 292 32392.81 128.67 4420.46 32696.85 2010-10-19 06:07:22.000 292 32392.80 128.64 4420.46 32696.90 2010-10-19 06:07:23.000 292 32392.84 128.66 4420.48 32696.84 2010-10-19 06:07:24.000 292 32392.82 128.64 4420.48 32696.76 2010-10-19 06:07:25.000 292 32392.82 128.64 4420.47 32696.87 2010-10-19 06:07:26.000 292 32392.84 128.63 4420.47 32696.88 2010-10-19 06:07:27.000 292 32392.80 128.63 4420.49 32696.84 2010-10-19 06:07:28.000 292 32392.78 128.63 4420.43 32696.92 2010-10-19 06:07:29.000 292 32392.78 128.65 4420.42 32696.87 2010-10-19 06:07:30.000 292 32392.81 128.64 4420.41 32696.89 2010-10-19 06:07:31.000 292 32392.80 128.66 4420.44 32696.97 2010-10-19 06:07:32.000 292 32392.81 128.63 4420.47 32696.86 2010-10-19 06:07:33.000 292 32392.82 128.66 4420.43 32696.94 2010-10-19 06:07:34.000 292 32392.81 128.71 4420.39 32696.80 2010-10-19 06:07:35.000 292 32392.80 128.69 4420.41 32696.92 2010-10-19 06:07:36.000 292 32392.83 128.68 4420.43 32696.96 2010-10-19 06:07:37.000 292 32392.85 128.70 4420.45 32696.88 2010-10-19 06:07:38.000 292 32392.86 128.70 4420.44 32696.88 2010-10-19 06:07:39.000 292 32392.83 128.66 4420.40 32696.86 2010-10-19 06:07:40.000 292 32392.83 128.65 4420.44 32696.83 2010-10-19 06:07:41.000 292 32392.83 128.64 4420.45 32696.99 2010-10-19 06:07:42.000 292 32392.84 128.64 4420.44 32696.90 2010-10-19 06:07:43.000 292 32392.83 128.63 4420.44 32696.98 2010-10-19 06:07:44.000 292 32392.83 128.64 4420.45 32696.88 2010-10-19 06:07:45.000 292 32392.82 128.60 4420.46 32696.97 2010-10-19 06:07:46.000 292 32392.82 128.62 4420.42 32696.95 2010-10-19 06:07:47.000 292 32392.83 128.63 4420.42 32696.95 2010-10-19 06:07:48.000 292 32392.87 128.60 4420.46 32696.95 2010-10-19 06:07:49.000 292 32392.88 128.61 4420.43 32697.00 2010-10-19 06:07:50.000 292 32392.87 128.60 4420.40 32696.96 2010-10-19 06:07:51.000 292 32392.85 128.56 4420.41 32696.99 2010-10-19 06:07:52.000 292 32392.89 128.56 4420.39 32696.92 2010-10-19 06:07:53.000 292 32392.87 128.57 4420.41 32696.92 2010-10-19 06:07:54.000 292 32392.87 128.55 4420.41 32696.90 2010-10-19 06:07:55.000 292 32392.86 128.53 4420.42 32697.01 2010-10-19 06:07:56.000 292 32392.85 128.49 4420.41 32696.87 2010-10-19 06:07:57.000 292 32392.83 128.46 4420.43 32697.02 2010-10-19 06:07:58.000 292 32392.86 128.43 4420.41 32696.96 2010-10-19 06:07:59.000 292 32392.89 128.45 4420.39 32696.92 2010-10-19 06:08:00.000 292 32392.89 128.47 4420.36 32696.98 2010-10-19 06:08:01.000 292 32392.90 128.48 4420.39 32696.92 2010-10-19 06:08:02.000 292 32392.88 128.45 4420.38 32696.93 2010-10-19 06:08:03.000 292 32392.85 128.41 4420.35 32697.01 2010-10-19 06:08:04.000 292 32392.87 128.43 4420.35 32696.86 2010-10-19 06:08:05.000 292 32392.83 128.42 4420.34 32696.93 2010-10-19 06:08:06.000 292 32392.84 128.38 4420.34 32696.96 2010-10-19 06:08:07.000 292 32392.80 128.37 4420.37 32696.94 2010-10-19 06:08:08.000 292 32392.79 128.35 4420.32 32696.79 2010-10-19 06:08:09.000 292 32392.76 128.38 4420.31 32696.92 2010-10-19 06:08:10.000 292 32392.74 128.38 4420.34 32696.84 2010-10-19 06:08:11.000 292 32392.75 128.37 4420.30 32696.88 2010-10-19 06:08:12.000 292 32392.74 128.36 4420.29 32696.88 2010-10-19 06:08:13.000 292 32392.75 128.33 4420.30 32696.79 2010-10-19 06:08:14.000 292 32392.78 128.33 4420.31 32696.91 2010-10-19 06:08:15.000 292 32392.74 128.34 4420.30 32696.83 2010-10-19 06:08:16.000 292 32392.71 128.26 4420.29 32696.89 2010-10-19 06:08:17.000 292 32392.70 128.23 4420.26 32696.83 2010-10-19 06:08:18.000 292 32392.71 128.30 4420.28 32696.81 2010-10-19 06:08:19.000 292 32392.71 128.31 4420.26 32696.86 2010-10-19 06:08:20.000 292 32392.71 128.32 4420.29 32696.90 2010-10-19 06:08:21.000 292 32392.73 128.32 4420.29 32696.80 2010-10-19 06:08:22.000 292 32392.75 128.28 4420.31 32696.83 2010-10-19 06:08:23.000 292 32392.70 128.26 4420.30 32696.79 2010-10-19 06:08:24.000 292 32392.70 128.26 4420.32 32696.90 2010-10-19 06:08:25.000 292 32392.71 128.30 4420.35 32696.85 2010-10-19 06:08:26.000 292 32392.70 128.28 4420.35 32696.72 2010-10-19 06:08:27.000 292 32392.68 128.29 4420.33 32696.78 2010-10-19 06:08:28.000 292 32392.70 128.26 4420.30 32696.77 2010-10-19 06:08:29.000 292 32392.70 128.29 4420.31 32696.79 2010-10-19 06:08:30.000 292 32392.68 128.29 4420.29 32696.76 2010-10-19 06:08:31.000 292 32392.70 128.33 4420.31 32696.70 2010-10-19 06:08:32.000 292 32392.72 128.32 4420.30 32696.76 2010-10-19 06:08:33.000 292 32392.69 128.34 4420.33 32696.78 2010-10-19 06:08:34.000 292 32392.64 128.34 4420.38 32696.79 2010-10-19 06:08:35.000 292 32392.65 128.34 4420.37 32696.72 2010-10-19 06:08:36.000 292 32392.67 128.34 4420.34 32696.68 2010-10-19 06:08:37.000 292 32392.64 128.32 4420.32 32696.70 2010-10-19 06:08:38.000 292 32392.69 128.32 4420.28 32696.73 2010-10-19 06:08:39.000 292 32392.70 128.28 4420.28 32696.77 2010-10-19 06:08:40.000 292 32392.71 128.26 4420.31 32696.68 2010-10-19 06:08:41.000 292 32392.65 128.27 4420.31 32696.70 2010-10-19 06:08:42.000 292 32392.64 128.29 4420.29 32696.72 2010-10-19 06:08:43.000 292 32392.64 128.28 4420.28 32696.75 2010-10-19 06:08:44.000 292 32392.66 128.27 4420.28 32696.76 2010-10-19 06:08:45.000 292 32392.63 128.28 4420.29 32696.77 2010-10-19 06:08:46.000 292 32392.67 128.27 4420.31 32696.66 2010-10-19 06:08:47.000 292 32392.65 128.27 4420.31 32696.77 2010-10-19 06:08:48.000 292 32392.63 128.23 4420.30 32696.70 2010-10-19 06:08:49.000 292 32392.61 128.26 4420.27 32696.66 2010-10-19 06:08:50.000 292 32392.66 128.26 4420.28 32696.75 2010-10-19 06:08:51.000 292 32392.64 128.24 4420.33 32696.68 2010-10-19 06:08:52.000 292 32392.66 128.22 4420.29 32696.82 2010-10-19 06:08:53.000 292 32392.62 128.24 4420.31 32696.71 2010-10-19 06:08:54.000 292 32392.63 128.22 4420.33 32696.73 2010-10-19 06:08:55.000 292 32392.62 128.28 4420.31 32696.80 2010-10-19 06:08:56.000 292 32392.65 128.25 4420.28 32696.75 2010-10-19 06:08:57.000 292 32392.65 128.24 4420.28 32696.78 2010-10-19 06:08:58.000 292 32392.64 128.24 4420.29 32696.78 2010-10-19 06:08:59.000 292 32392.68 128.28 4420.30 32696.78 2010-10-19 06:09:00.000 292 32392.67 128.25 4420.25 32696.79 2010-10-19 06:09:01.000 292 32392.64 128.23 4420.31 32696.77 2010-10-19 06:09:02.000 292 32392.64 128.22 4420.28 32696.79 2010-10-19 06:09:03.000 292 32392.66 128.24 4420.30 32696.75 2010-10-19 06:09:04.000 292 32392.68 128.24 4420.27 32696.72 2010-10-19 06:09:05.000 292 32392.69 128.23 4420.28 32696.71 2010-10-19 06:09:06.000 292 32392.67 128.22 4420.27 32696.71 2010-10-19 06:09:07.000 292 32392.68 128.25 4420.31 32696.76 2010-10-19 06:09:08.000 292 32392.65 128.27 4420.25 32696.74 2010-10-19 06:09:09.000 292 32392.65 128.29 4420.25 32696.75 2010-10-19 06:09:10.000 292 32392.65 128.28 4420.24 32696.79 2010-10-19 06:09:11.000 292 32392.64 128.29 4420.23 32696.76 2010-10-19 06:09:12.000 292 32392.63 128.27 4420.23 32696.71 2010-10-19 06:09:13.000 292 32392.62 128.28 4420.22 32696.75 2010-10-19 06:09:14.000 292 32392.65 128.27 4420.25 32696.77 2010-10-19 06:09:15.000 292 32392.68 128.26 4420.25 32696.76 2010-10-19 06:09:16.000 292 32392.71 128.28 4420.22 32696.75 2010-10-19 06:09:17.000 292 32392.72 128.23 4420.20 32696.79 2010-10-19 06:09:18.000 292 32392.68 128.23 4420.21 32696.90 2010-10-19 06:09:19.000 292 32392.66 128.24 4420.23 32696.69 2010-10-19 06:09:20.000 292 32392.63 128.21 4420.21 32696.79 2010-10-19 06:09:21.000 292 32392.60 128.24 4420.23 32696.78 2010-10-19 06:09:22.000 292 32392.61 128.24 4420.22 32696.70 2010-10-19 06:09:23.000 292 32392.59 128.22 4420.24 32696.78 2010-10-19 06:09:24.000 292 32392.58 128.25 4420.28 32696.84 2010-10-19 06:09:25.000 292 32392.58 128.26 4420.25 32696.72 2010-10-19 06:09:26.000 292 32392.58 128.26 4420.26 32696.82 2010-10-19 06:09:27.000 292 32392.62 128.22 4420.24 32696.64 2010-10-19 06:09:28.000 292 32392.64 128.24 4420.24 32696.90 2010-10-19 06:09:29.000 292 32392.61 128.24 4420.25 32696.66 2010-10-19 06:09:30.000 292 32392.56 128.22 4420.20 32696.70 2010-10-19 06:09:31.000 292 32392.56 128.19 4420.15 32696.69 2010-10-19 06:09:32.000 292 32392.60 128.22 4420.19 32696.68 2010-10-19 06:09:33.000 292 32392.57 128.19 4420.21 32696.73 2010-10-19 06:09:34.000 292 32392.61 128.18 4420.23 32696.69 2010-10-19 06:09:35.000 292 32392.64 128.17 4420.19 32696.70 2010-10-19 06:09:36.000 292 32392.59 128.18 4420.20 32696.66 2010-10-19 06:09:37.000 292 32392.56 128.20 4420.24 32696.67 2010-10-19 06:09:38.000 292 32392.57 128.22 4420.24 32696.68 2010-10-19 06:09:39.000 292 32392.56 128.24 4420.23 32696.64 2010-10-19 06:09:40.000 292 32392.55 128.20 4420.22 32696.72 2010-10-19 06:09:41.000 292 32392.53 128.20 4420.16 32696.74 2010-10-19 06:09:42.000 292 32392.54 128.19 4420.18 32696.56 2010-10-19 06:09:43.000 292 32392.51 128.16 4420.14 32696.67 2010-10-19 06:09:44.000 292 32392.54 128.21 4420.15 32696.55 2010-10-19 06:09:45.000 292 32392.51 128.23 4420.15 32696.74 2010-10-19 06:09:46.000 292 32392.53 128.20 4420.13 32696.74 2010-10-19 06:09:47.000 292 32392.52 128.20 4420.09 32696.68 2010-10-19 06:09:48.000 292 32392.53 128.18 4420.11 32696.62 2010-10-19 06:09:49.000 292 32392.56 128.17 4420.16 32696.69 2010-10-19 06:09:50.000 292 32392.58 128.17 4420.15 32696.68 2010-10-19 06:09:51.000 292 32392.60 128.20 4420.16 32696.66 2010-10-19 06:09:52.000 292 32392.61 128.19 4420.19 32696.64 2010-10-19 06:09:53.000 292 32392.61 128.21 4420.22 32696.70 2010-10-19 06:09:54.000 292 32392.61 128.16 4420.17 32696.71 2010-10-19 06:09:55.000 292 32392.56 128.17 4420.14 32696.65 2010-10-19 06:09:56.000 292 32392.51 128.22 4420.17 32696.65 2010-10-19 06:09:57.000 292 32392.53 128.22 4420.18 32696.69 2010-10-19 06:09:58.000 292 32392.57 128.23 4420.20 32696.74 2010-10-19 06:09:59.000 292 32392.57 128.21 4420.22 32696.64 2010-10-19 06:10:00.000 292 32392.58 128.19 4420.20 32696.71 2010-10-19 06:10:01.000 292 32392.57 128.18 4420.17 32696.68 2010-10-19 06:10:02.000 292 32392.56 128.18 4420.15 32696.73 2010-10-19 06:10:03.000 292 32392.57 128.18 4420.19 32696.70 2010-10-19 06:10:04.000 292 32392.60 128.17 4420.22 32696.67 2010-10-19 06:10:05.000 292 32392.56 128.20 4420.21 32696.68 2010-10-19 06:10:06.000 292 32392.59 128.21 4420.21 32696.64 2010-10-19 06:10:07.000 292 32392.59 128.22 4420.18 32696.73 2010-10-19 06:10:08.000 292 32392.63 128.18 4420.16 32696.73 2010-10-19 06:10:09.000 292 32392.62 128.21 4420.15 32696.66 2010-10-19 06:10:10.000 292 32392.63 128.21 4420.17 32696.72 2010-10-19 06:10:11.000 292 32392.60 128.23 4420.18 32696.63 2010-10-19 06:10:12.000 292 32392.62 128.19 4420.21 32696.71 2010-10-19 06:10:13.000 292 32392.62 128.21 4420.19 32696.80 2010-10-19 06:10:14.000 292 32392.62 128.21 4420.17 32696.60 2010-10-19 06:10:15.000 292 32392.64 128.20 4420.18 32696.80 2010-10-19 06:10:16.000 292 32392.66 128.16 4420.18 32696.69 2010-10-19 06:10:17.000 292 32392.66 128.17 4420.14 32696.64 2010-10-19 06:10:18.000 292 32392.65 128.17 4420.15 32696.72 2010-10-19 06:10:19.000 292 32392.61 128.15 4420.15 32696.61 2010-10-19 06:10:20.000 292 32392.63 128.16 4420.15 32696.70 2010-10-19 06:10:21.000 292 32392.65 128.15 4420.16 32696.71 2010-10-19 06:10:22.000 292 32392.65 128.15 4420.15 32696.68 2010-10-19 06:10:23.000 292 32392.62 128.18 4420.15 32696.59 2010-10-19 06:10:24.000 292 32392.62 128.18 4420.16 32696.67 2010-10-19 06:10:25.000 292 32392.61 128.18 4420.13 32696.64 2010-10-19 06:10:26.000 292 32392.62 128.16 4420.09 32696.61 2010-10-19 06:10:27.000 292 32392.61 128.18 4420.13 32696.72 2010-10-19 06:10:28.000 292 32392.58 128.13 4420.14 32696.53 2010-10-19 06:10:29.000 292 32392.56 128.13 4420.13 32696.66 2010-10-19 06:10:30.000 292 32392.56 128.12 4420.15 32696.71 2010-10-19 06:10:31.000 292 32392.57 128.15 4420.19 32696.62 2010-10-19 06:10:32.000 292 32392.53 128.10 4420.17 32696.64 2010-10-19 06:10:33.000 292 32392.52 128.13 4420.18 32696.56 2010-10-19 06:10:34.000 292 32392.57 128.15 4420.18 32696.63 2010-10-19 06:10:35.000 292 32392.56 128.18 4420.19 32696.59 2010-10-19 06:10:36.000 292 32392.53 128.22 4420.15 32696.59 2010-10-19 06:10:37.000 292 32392.50 128.22 4420.13 32696.57 2010-10-19 06:10:38.000 292 32392.47 128.15 4420.12 32696.62 2010-10-19 06:10:39.000 292 32392.50 128.16 4420.13 32696.66 2010-10-19 06:10:40.000 292 32392.47 128.18 4420.15 32696.55 2010-10-19 06:10:41.000 292 32392.47 128.17 4420.14 32696.58 2010-10-19 06:10:42.000 292 32392.49 128.13 4420.14 32696.61 2010-10-19 06:10:43.000 292 32392.44 128.14 4420.11 32696.60 2010-10-19 06:10:44.000 292 32392.44 128.15 4420.10 32696.57 2010-10-19 06:10:45.000 292 32392.45 128.17 4420.16 32696.57 2010-10-19 06:10:46.000 292 32392.43 128.14 4420.12 32696.51 2010-10-19 06:10:47.000 292 32392.45 128.13 4420.09 32696.56 2010-10-19 06:10:48.000 292 32392.46 128.13 4420.09 32696.65 2010-10-19 06:10:49.000 292 32392.46 128.12 4420.13 32696.56 2010-10-19 06:10:50.000 292 32392.49 128.13 4420.12 32696.54 2010-10-19 06:10:51.000 292 32392.47 128.09 4420.10 32696.56 2010-10-19 06:10:52.000 292 32392.46 128.07 4420.10 32696.60 2010-10-19 06:10:53.000 292 32392.45 128.06 4420.09 32696.65 2010-10-19 06:10:54.000 292 32392.51 128.07 4420.06 32696.59 2010-10-19 06:10:55.000 292 32392.52 128.06 4420.08 32696.62 2010-10-19 06:10:56.000 292 32392.57 128.05 4420.06 32696.62 2010-10-19 06:10:57.000 292 32392.54 128.11 4420.07 32696.60 2010-10-19 06:10:58.000 292 32392.53 128.09 4420.08 32696.60 2010-10-19 06:10:59.000 292 32392.54 128.10 4420.07 32696.59 2010-10-19 06:11:00.000 292 32392.51 128.09 4420.02 32696.60 2010-10-19 06:11:01.000 292 32392.47 128.05 4420.06 32696.61 2010-10-19 06:11:02.000 292 32392.42 128.11 4420.05 32696.53 2010-10-19 06:11:03.000 292 32392.41 128.10 4420.06 32696.55 2010-10-19 06:11:04.000 292 32392.45 128.06 4420.11 32696.59 2010-10-19 06:11:05.000 292 32392.43 128.07 4420.11 32696.56 2010-10-19 06:11:06.000 292 32392.41 128.08 4420.07 32696.60 2010-10-19 06:11:07.000 292 32392.39 128.11 4420.09 32696.56 2010-10-19 06:11:08.000 292 32392.43 128.11 4420.06 32696.49 2010-10-19 06:11:09.000 292 32392.37 128.09 4420.05 32696.52 2010-10-19 06:11:10.000 292 32392.41 128.03 4420.05 32696.64 2010-10-19 06:11:11.000 292 32392.40 128.09 4420.05 32696.54 2010-10-19 06:11:12.000 292 32392.40 128.10 4420.06 32696.49 2010-10-19 06:11:13.000 292 32392.43 128.08 4420.06 32696.49 2010-10-19 06:11:14.000 292 32392.45 128.07 4420.07 32696.58 2010-10-19 06:11:15.000 292 32392.40 128.07 4420.04 32696.51 2010-10-19 06:11:16.000 292 32392.39 128.06 4420.03 32696.52 2010-10-19 06:11:17.000 292 32392.40 128.06 4420.03 32696.51 2010-10-19 06:11:18.000 292 32392.42 128.07 4420.02 32696.56 2010-10-19 06:11:19.000 292 32392.41 128.07 4420.04 32696.53 2010-10-19 06:11:20.000 292 32392.39 128.03 4420.06 32696.39 2010-10-19 06:11:21.000 292 32392.40 128.06 4420.04 32696.58 2010-10-19 06:11:22.000 292 32392.41 128.04 4420.07 32696.49 2010-10-19 06:11:23.000 292 32392.39 128.06 4420.10 32696.50 2010-10-19 06:11:24.000 292 32392.37 128.07 4420.08 32696.43 2010-10-19 06:11:25.000 292 32392.35 128.10 4420.08 32696.50 2010-10-19 06:11:26.000 292 32392.37 128.13 4420.08 32696.44 2010-10-19 06:11:27.000 292 32392.36 128.18 4420.08 32696.41 2010-10-19 06:11:28.000 292 32392.35 128.16 4420.09 32696.46 2010-10-19 06:11:29.000 292 32392.37 128.15 4420.07 32696.45 2010-10-19 06:11:30.000 292 32392.35 128.17 4420.09 32696.40 2010-10-19 06:11:31.000 292 32392.37 128.14 4420.09 32696.58 2010-10-19 06:11:32.000 292 32392.34 128.12 4420.07 32696.52 2010-10-19 06:11:33.000 292 32392.34 128.17 4420.05 32696.40 2010-10-19 06:11:34.000 292 32392.30 128.16 4420.09 32696.37 2010-10-19 06:11:35.000 292 32392.35 128.15 4420.10 32696.46 2010-10-19 06:11:36.000 292 32392.37 128.15 4420.11 32696.48 2010-10-19 06:11:37.000 292 32392.31 128.17 4420.15 32696.47 2010-10-19 06:11:38.000 292 32392.32 128.18 4420.16 32696.44 2010-10-19 06:11:39.000 292 32392.36 128.18 4420.12 32696.46 2010-10-19 06:11:40.000 292 32392.38 128.17 4420.10 32696.48 2010-10-19 06:11:41.000 292 32392.37 128.18 4420.09 32696.40 2010-10-19 06:11:42.000 292 32392.39 128.19 4420.12 32696.54 2010-10-19 06:11:43.000 292 32392.36 128.18 4420.12 32696.36 2010-10-19 06:11:44.000 292 32392.31 128.18 4420.09 32696.48 2010-10-19 06:11:45.000 292 32392.35 128.17 4420.06 32696.50 2010-10-19 06:11:46.000 292 32392.36 128.13 4420.02 32696.46 2010-10-19 06:11:47.000 292 32392.33 128.15 4420.00 32696.48 2010-10-19 06:11:48.000 292 32392.35 128.18 4419.96 32696.45 2010-10-19 06:11:49.000 292 32392.33 128.19 4419.94 32696.53 2010-10-19 06:11:50.000 292 32392.35 128.19 4419.96 32696.48 2010-10-19 06:11:51.000 292 32392.37 128.24 4419.97 32696.50 2010-10-19 06:11:52.000 292 32392.42 128.24 4419.98 32696.48 2010-10-19 06:11:53.000 292 32392.40 128.21 4419.98 32696.39 2010-10-19 06:11:54.000 292 32392.35 128.21 4419.99 32696.51 2010-10-19 06:11:55.000 292 32392.34 128.22 4419.99 32696.41 2010-10-19 06:11:56.000 292 32392.36 128.20 4420.04 32696.57 2010-10-19 06:11:57.000 292 32392.36 128.21 4420.05 32696.47 2010-10-19 06:11:58.000 292 32392.36 128.22 4420.07 32696.49 2010-10-19 06:11:59.000 292 32392.34 128.24 4420.08 32696.53 2010-10-19 06:12:00.000 292 32392.40 128.24 4420.08 32696.49 2010-10-19 06:12:01.000 292 32392.37 128.21 4420.07 32696.56 2010-10-19 06:12:02.000 292 32392.37 128.25 4420.09 32696.61 2010-10-19 06:12:03.000 292 32392.38 128.25 4420.07 32696.49 2010-10-19 06:12:04.000 292 32392.40 128.23 4420.03 32696.50 2010-10-19 06:12:05.000 292 32392.41 128.23 4420.05 32696.63 2010-10-19 06:12:06.000 292 32392.39 128.27 4420.02 32696.53 2010-10-19 06:12:07.000 292 32392.39 128.22 4419.99 32696.62 2010-10-19 06:12:08.000 292 32392.45 128.23 4420.06 32696.57 2010-10-19 06:12:09.000 292 32392.46 128.29 4420.02 32696.61 2010-10-19 06:12:10.000 292 32392.51 128.27 4420.05 32696.63 2010-10-19 06:12:11.000 292 32392.49 128.29 4420.03 32696.65 2010-10-19 06:12:12.000 292 32392.50 128.29 4420.02 32696.71 2010-10-19 06:12:13.000 292 32392.53 128.29 4419.97 32696.68 2010-10-19 06:12:14.000 292 32392.56 128.29 4419.98 32696.64 2010-10-19 06:12:15.000 292 32392.54 128.25 4420.00 32696.67 2010-10-19 06:12:16.000 292 32392.57 128.24 4419.98 32696.74 2010-10-19 06:12:17.000 292 32392.63 128.30 4420.00 32696.72 2010-10-19 06:12:18.000 292 32392.59 128.29 4419.98 32696.70 2010-10-19 06:12:19.000 292 32392.60 128.26 4419.99 32696.74 2010-10-19 06:12:20.000 292 32392.66 128.29 4419.94 32696.78 2010-10-19 06:12:21.000 292 32392.65 128.33 4419.91 32696.79 2010-10-19 06:12:22.000 292 32392.66 128.31 4419.92 32696.78 2010-10-19 06:12:23.000 292 32392.64 128.33 4419.98 32696.77 2010-10-19 06:12:24.000 292 32392.67 128.36 4420.00 32696.90 2010-10-19 06:12:25.000 292 32392.69 128.42 4419.98 32696.73 2010-10-19 06:12:26.000 292 32392.70 128.38 4419.98 32696.80 2010-10-19 06:12:27.000 292 32392.70 128.39 4419.95 32696.75 2010-10-19 06:12:28.000 292 32392.72 128.38 4419.99 32696.86 2010-10-19 06:12:29.000 292 32392.73 128.37 4419.97 32696.79 2010-10-19 06:12:30.000 292 32392.72 128.35 4419.92 32696.86 2010-10-19 06:12:31.000 292 32392.72 128.35 4419.94 32696.82 2010-10-19 06:12:32.000 292 32392.76 128.39 4419.91 32696.87 2010-10-19 06:12:33.000 292 32392.71 128.39 4419.88 32696.89 2010-10-19 06:12:34.000 292 32392.70 128.41 4419.88 32696.83 2010-10-19 06:12:35.000 292 32392.72 128.43 4419.89 32696.78 2010-10-19 06:12:36.000 292 32392.69 128.42 4419.93 32696.83 2010-10-19 06:12:37.000 292 32392.67 128.43 4419.92 32696.98 2010-10-19 06:12:38.000 292 32392.71 128.43 4419.92 32696.74 2010-10-19 06:12:39.000 292 32392.71 128.44 4419.92 32696.88 2010-10-19 06:12:40.000 292 32392.75 128.43 4419.93 32696.81 2010-10-19 06:12:41.000 292 32392.73 128.46 4420.00 32696.86 2010-10-19 06:12:42.000 292 32392.74 128.46 4419.99 32696.96 2010-10-19 06:12:43.000 292 32392.75 128.47 4419.97 32696.89 2010-10-19 06:12:44.000 292 32392.78 128.41 4419.93 32696.86 2010-10-19 06:12:45.000 292 32392.76 128.43 4419.92 32696.91 2010-10-19 06:12:46.000 292 32392.80 128.44 4419.95 32696.89 2010-10-19 06:12:47.000 292 32392.83 128.45 4419.93 32696.88 2010-10-19 06:12:48.000 292 32392.79 128.46 4419.91 32696.90 2010-10-19 06:12:49.000 292 32392.78 128.44 4419.88 32696.93 2010-10-19 06:12:50.000 292 32392.80 128.43 4419.91 32696.94 2010-10-19 06:12:51.000 292 32392.81 128.50 4419.94 32696.94 2010-10-19 06:12:52.000 292 32392.82 128.50 4419.93 32696.90 2010-10-19 06:12:53.000 292 32392.80 128.49 4419.96 32696.93 2010-10-19 06:12:54.000 292 32392.82 128.46 4419.99 32696.96 2010-10-19 06:12:55.000 292 32392.80 128.50 4419.96 32696.91 2010-10-19 06:12:56.000 292 32392.81 128.52 4419.92 32696.92 2010-10-19 06:12:57.000 292 32392.79 128.49 4419.96 32696.92 2010-10-19 06:12:58.000 292 32392.80 128.48 4419.96 32696.93 2010-10-19 06:12:59.000 292 32392.80 128.51 4420.02 32696.99 2010-10-19 06:13:00.000 292 32392.84 128.55 4420.02 32696.93 2010-10-19 06:13:01.000 292 32392.84 128.52 4420.03 32696.99 2010-10-19 06:13:02.000 292 32392.85 128.51 4420.00 32696.94 2010-10-19 06:13:03.000 292 32392.87 128.54 4419.96 32696.93 2010-10-19 06:13:04.000 292 32392.85 128.53 4419.95 32697.04 2010-10-19 06:13:05.000 292 32392.86 128.52 4419.90 32696.93 2010-10-19 06:13:06.000 292 32392.85 128.52 4419.90 32696.93 2010-10-19 06:13:07.000 292 32392.85 128.52 4419.95 32697.04 2010-10-19 06:13:08.000 292 32392.89 128.53 4419.94 32696.95 2010-10-19 06:13:09.000 292 32392.94 128.56 4419.95 32696.89 2010-10-19 06:13:10.000 292 32392.94 128.51 4419.94 32696.95 2010-10-19 06:13:11.000 292 32392.92 128.50 4419.92 32696.94 2010-10-19 06:13:12.000 292 32392.89 128.50 4419.90 32697.01 2010-10-19 06:13:13.000 292 32392.93 128.51 4419.90 32696.94 2010-10-19 06:13:14.000 292 32392.94 128.50 4419.93 32696.96 2010-10-19 06:13:15.000 292 32392.93 128.53 4419.98 32697.03 2010-10-19 06:13:16.000 292 32392.96 128.52 4419.92 32696.95 2010-10-19 06:13:17.000 292 32392.93 128.50 4419.91 32696.96 2010-10-19 06:13:18.000 292 32392.92 128.48 4419.86 32696.99 2010-10-19 06:13:19.000 292 32392.89 128.49 4419.89 32696.97 2010-10-19 06:13:20.000 292 32392.85 128.49 4419.89 32697.05 2010-10-19 06:13:21.000 292 32392.88 128.47 4419.90 32696.98 2010-10-19 06:13:22.000 292 32392.87 128.43 4419.90 32696.91 2010-10-19 06:13:23.000 292 32392.87 128.41 4419.88 32696.99 2010-10-19 06:13:24.000 292 32392.88 128.39 4419.89 32697.01 2010-10-19 06:13:25.000 292 32392.87 128.39 4419.90 32696.95 2010-10-19 06:13:26.000 292 32392.87 128.39 4419.90 32697.00 2010-10-19 06:13:27.000 292 32392.88 128.37 4419.92 32697.06 2010-10-19 06:13:28.000 292 32392.88 128.35 4419.93 32696.97 2010-10-19 06:13:29.000 292 32392.90 128.35 4419.90 32697.03 2010-10-19 06:13:30.000 292 32392.89 128.34 4419.93 32697.04 2010-10-19 06:13:31.000 292 32392.88 128.35 4419.94 32697.14 2010-10-19 06:13:32.000 292 32392.92 128.35 4419.90 32696.90 2010-10-19 06:13:33.000 292 32392.89 128.36 4419.89 32697.04 2010-10-19 06:13:34.000 292 32392.89 128.34 4419.93 32697.02 2010-10-19 06:13:35.000 292 32392.92 128.34 4419.94 32697.11 2010-10-19 06:13:36.000 292 32392.91 128.36 4419.95 32696.92 2010-10-19 06:13:37.000 292 32392.90 128.33 4419.99 32697.09 2010-10-19 06:13:38.000 292 32392.89 128.31 4419.93 32697.13 2010-10-19 06:13:39.000 292 32392.88 128.32 4419.92 32697.10 2010-10-19 06:13:40.000 292 32392.92 128.34 4419.91 32697.07 2010-10-19 06:13:41.000 292 32392.92 128.36 4419.94 32697.00 2010-10-19 06:13:42.000 292 32392.94 128.32 4419.92 32696.97 2010-10-19 06:13:43.000 292 32392.94 128.29 4419.90 32697.11 2010-10-19 06:13:44.000 292 32392.90 128.29 4419.87 32697.03 2010-10-19 06:13:45.000 292 32392.89 128.34 4419.90 32697.11 2010-10-19 06:13:46.000 292 32392.90 128.31 4419.87 32697.07 2010-10-19 06:13:47.000 292 32392.91 128.29 4419.85 32697.05 2010-10-19 06:13:48.000 292 32392.91 128.29 4419.87 32697.11 2010-10-19 06:13:49.000 292 32392.89 128.32 4419.90 32696.94 2010-10-19 06:13:50.000 292 32392.86 128.33 4419.89 32697.01 2010-10-19 06:13:51.000 292 32392.89 128.32 4419.92 32696.99 2010-10-19 06:13:52.000 292 32392.92 128.29 4419.90 32697.11 2010-10-19 06:13:53.000 292 32392.90 128.29 4419.87 32697.03 2010-10-19 06:13:54.000 292 32392.87 128.32 4419.88 32697.01 2010-10-19 06:13:55.000 292 32392.87 128.33 4419.91 32696.97 2010-10-19 06:13:56.000 292 32392.87 128.33 4419.91 32696.93 2010-10-19 06:13:57.000 292 32392.89 128.35 4419.90 32697.13 2010-10-19 06:13:58.000 292 32392.90 128.34 4419.88 32696.97 2010-10-19 06:13:59.000 292 32392.86 128.31 4419.88 32697.08 2010-10-19 06:14:00.000 292 32392.88 128.28 4419.86 32696.97 2010-10-19 06:14:01.000 292 32392.87 128.26 4419.85 32697.02 2010-10-19 06:14:02.000 292 32392.87 128.27 4419.84 32696.95 2010-10-19 06:14:03.000 292 32392.86 128.28 4419.82 32696.96 2010-10-19 06:14:04.000 292 32392.86 128.27 4419.81 32696.96 2010-10-19 06:14:05.000 292 32392.83 128.29 4419.83 32696.92 2010-10-19 06:14:06.000 292 32392.84 128.30 4419.83 32697.00 2010-10-19 06:14:07.000 292 32392.84 128.30 4419.81 32696.99 2010-10-19 06:14:08.000 292 32392.83 128.27 4419.77 32697.01 2010-10-19 06:14:09.000 292 32392.78 128.24 4419.80 32696.91 2010-10-19 06:14:10.000 292 32392.77 128.24 4419.84 32696.94 2010-10-19 06:14:11.000 292 32392.76 128.21 4419.88 32697.01 2010-10-19 06:14:12.000 292 32392.81 128.17 4419.87 32696.99 2010-10-19 06:14:13.000 292 32392.81 128.21 4419.84 32696.88 2010-10-19 06:14:14.000 292 32392.83 128.20 4419.86 32696.96 2010-10-19 06:14:15.000 292 32392.84 128.20 4419.86 32696.91 2010-10-19 06:14:16.000 292 32392.87 128.18 4419.85 32696.98 2010-10-19 06:14:17.000 292 32392.82 128.20 4419.83 32696.92 2010-10-19 06:14:18.000 292 32392.81 128.20 4419.84 32696.93 2010-10-19 06:14:19.000 292 32392.83 128.25 4419.84 32697.05 2010-10-19 06:14:20.000 292 32392.83 128.26 4419.80 32696.86 2010-10-19 06:14:21.000 292 32392.76 128.27 4419.82 32697.00 2010-10-19 06:14:22.000 292 32392.76 128.24 4419.85 32696.99 2010-10-19 06:14:23.000 292 32392.78 128.26 4419.82 32697.00 2010-10-19 06:14:24.000 292 32392.83 128.21 4419.81 32696.98 2010-10-19 06:14:25.000 292 32392.84 128.19 4419.81 32696.98 2010-10-19 06:14:26.000 292 32392.86 128.18 4419.82 32696.84 2010-10-19 06:14:27.000 292 32392.86 128.21 4419.81 32697.09 2010-10-19 06:14:28.000 292 32392.87 128.19 4419.77 32696.94 2010-10-19 06:14:29.000 292 32392.87 128.20 4419.76 32696.94 2010-10-19 06:14:30.000 292 32392.85 128.18 4419.79 32696.99 2010-10-19 06:14:31.000 292 32392.83 128.19 4419.80 32696.92 2010-10-19 06:14:32.000 292 32392.80 128.16 4419.79 32696.95 2010-10-19 06:14:33.000 292 32392.79 128.16 4419.74 32697.03 2010-10-19 06:14:34.000 292 32392.79 128.17 4419.73 32696.97 2010-10-19 06:14:35.000 292 32392.79 128.16 4419.74 32696.97 2010-10-19 06:14:36.000 292 32392.80 128.16 4419.76 32697.05 2010-10-19 06:14:37.000 292 32392.83 128.17 4419.77 32696.97 2010-10-19 06:14:38.000 292 32392.82 128.15 4419.78 32696.97 2010-10-19 06:14:39.000 292 32392.83 128.17 4419.81 32697.08 2010-10-19 06:14:40.000 292 32392.87 128.17 4419.83 32696.96 2010-10-19 06:14:41.000 292 32392.87 128.21 4419.82 32697.07 2010-10-19 06:14:42.000 292 32392.90 128.18 4419.84 32697.11 2010-10-19 06:14:43.000 292 32392.90 128.18 4419.85 32696.98 2010-10-19 06:14:44.000 292 32392.91 128.17 4419.79 32697.02 2010-10-19 06:14:45.000 292 32392.90 128.18 4419.80 32697.04 2010-10-19 06:14:46.000 292 32392.90 128.19 4419.80 32697.07 2010-10-19 06:14:47.000 292 32392.90 128.19 4419.81 32697.03 2010-10-19 06:14:48.000 292 32392.91 128.18 4419.81 32697.04 2010-10-19 06:14:49.000 292 32392.91 128.15 4419.81 32697.08 2010-10-19 06:14:50.000 292 32392.93 128.16 4419.80 32697.05 2010-10-19 06:14:51.000 292 32392.95 128.18 4419.79 32697.12 2010-10-19 06:14:52.000 292 32392.95 128.14 4419.77 32696.96 2010-10-19 06:14:53.000 292 32392.94 128.13 4419.78 32697.07 2010-10-19 06:14:54.000 292 32392.94 128.15 4419.77 32697.00 2010-10-19 06:14:55.000 292 32392.92 128.17 4419.79 32696.99 2010-10-19 06:14:56.000 292 32392.99 128.17 4419.78 32697.07 2010-10-19 06:14:57.000 292 32392.97 128.19 4419.79 32697.01 2010-10-19 06:14:58.000 292 32392.95 128.21 4419.81 32697.03 2010-10-19 06:14:59.000 292 32392.97 128.21 4419.81 32697.06 2010-10-19 06:15:00.000 292 32393.01 128.18 4419.84 32696.98 2010-10-19 06:15:01.000 292 32392.95 128.14 4419.84 32697.05 2010-10-19 06:15:02.000 292 32392.92 128.13 4419.84 32696.99 2010-10-19 06:15:03.000 292 32392.92 128.13 4419.86 32697.11 2010-10-19 06:15:04.000 292 32392.96 128.15 4419.81 32696.92 2010-10-19 06:15:05.000 292 32392.97 128.17 4419.82 32697.07 2010-10-19 06:15:06.000 292 32392.99 128.15 4419.81 32697.00 2010-10-19 06:15:07.000 292 32392.99 128.13 4419.81 32697.08 2010-10-19 06:15:08.000 292 32393.00 128.12 4419.83 32697.04 2010-10-19 06:15:09.000 292 32392.95 128.12 4419.83 32696.95 2010-10-19 06:15:10.000 292 32392.99 128.10 4419.84 32697.06 2010-10-19 06:15:11.000 292 32392.98 128.10 4419.89 32697.03 2010-10-19 06:15:12.000 292 32393.02 128.08 4419.93 32696.98 2010-10-19 06:15:13.000 292 32392.97 128.10 4419.86 32697.09 2010-10-19 06:15:14.000 292 32392.96 128.10 4419.90 32697.03 2010-10-19 06:15:15.000 292 32392.98 128.08 4419.88 32697.06 2010-10-19 06:15:16.000 292 32392.96 128.07 4419.88 32697.03 2010-10-19 06:15:17.000 292 32392.96 128.08 4419.84 32697.12 2010-10-19 06:15:18.000 292 32392.95 128.02 4419.86 32697.10 2010-10-19 06:15:19.000 292 32392.93 128.05 4419.86 32697.10 2010-10-19 06:15:20.000 292 32392.97 128.07 4419.83 32697.07 2010-10-19 06:15:21.000 292 32392.98 128.06 4419.89 32696.93 2010-10-19 06:15:22.000 292 32393.00 128.03 4419.88 32697.10 2010-10-19 06:15:23.000 292 32393.01 128.05 4419.83 32697.06 2010-10-19 06:15:24.000 292 32393.01 128.08 4419.82 32697.21 2010-10-19 06:15:25.000 292 32393.02 128.09 4419.83 32697.05 2010-10-19 06:15:26.000 292 32393.02 128.08 4419.85 32697.10 2010-10-19 06:15:27.000 292 32393.01 128.06 4419.81 32697.15 2010-10-19 06:15:28.000 292 32392.96 128.04 4419.82 32697.07 2010-10-19 06:15:29.000 292 32393.00 128.07 4419.83 32697.17 2010-10-19 06:15:30.000 292 32393.01 128.05 4419.78 32697.11 2010-10-19 06:15:31.000 292 32393.03 128.09 4419.80 32697.13 2010-10-19 06:15:32.000 292 32393.04 128.09 4419.84 32697.16 2010-10-19 06:15:33.000 292 32393.05 128.07 4419.86 32697.15 2010-10-19 06:15:34.000 292 32393.07 128.06 4419.85 32697.16 2010-10-19 06:15:35.000 292 32393.04 128.10 4419.84 32697.18 2010-10-19 06:15:36.000 292 32393.06 128.16 4419.86 32697.07 2010-10-19 06:15:37.000 292 32393.04 128.15 4419.83 32697.16 2010-10-19 06:15:38.000 292 32393.05 128.14 4419.80 32697.18 2010-10-19 06:15:39.000 292 32393.03 128.12 4419.83 32697.17 2010-10-19 06:15:40.000 292 32393.04 128.13 4419.83 32697.20 2010-10-19 06:15:41.000 292 32393.04 128.16 4419.88 32697.11 2010-10-19 06:15:42.000 292 32393.04 128.12 4419.85 32697.21 2010-10-19 06:15:43.000 292 32393.08 128.12 4419.86 32697.10 2010-10-19 06:15:44.000 292 32393.09 128.14 4419.86 32697.11 2010-10-19 06:15:45.000 292 32393.04 128.11 4419.85 32697.16 2010-10-19 06:15:46.000 292 32393.04 128.10 4419.85 32697.03 2010-10-19 06:15:47.000 292 32393.00 128.15 4419.85 32697.00 2010-10-19 06:15:48.000 292 32393.03 128.12 4419.86 32697.18 2010-10-19 06:15:49.000 292 32393.04 128.10 4419.83 32697.13 2010-10-19 06:15:50.000 292 32393.06 128.10 4419.86 32697.11 2010-10-19 06:15:51.000 292 32393.02 128.14 4419.84 32697.14 2010-10-19 06:15:52.000 292 32392.97 128.11 4419.84 32697.05 2010-10-19 06:15:53.000 292 32392.94 128.11 4419.84 32697.16 2010-10-19 06:15:54.000 292 32392.98 128.12 4419.82 32697.11 2010-10-19 06:15:55.000 292 32393.00 128.12 4419.85 32697.00 2010-10-19 06:15:56.000 292 32392.96 128.14 4419.82 32697.04 2010-10-19 06:15:57.000 292 32392.93 128.14 4419.81 32697.09 2010-10-19 06:15:58.000 292 32392.91 128.13 4419.79 32696.99 2010-10-19 06:15:59.000 292 32392.93 128.13 4419.85 32697.03 2010-10-19 06:16:00.000 292 32392.97 128.11 4419.85 32697.07 2010-10-19 06:16:01.000 292 32392.98 128.12 4419.83 32696.99 2010-10-19 06:16:02.000 292 32392.99 128.13 4419.89 32697.02 2010-10-19 06:16:03.000 292 32392.97 128.11 4419.85 32696.92 2010-10-19 06:16:04.000 292 32392.96 128.11 4419.82 32697.01 2010-10-19 06:16:05.000 292 32392.98 128.09 4419.84 32697.06 2010-10-19 06:16:06.000 292 32392.96 128.10 4419.85 32697.01 2010-10-19 06:16:07.000 292 32392.93 128.11 4419.86 32697.01 2010-10-19 06:16:08.000 292 32392.89 128.12 4419.89 32697.04 2010-10-19 06:16:09.000 292 32392.92 128.08 4419.86 32697.05 2010-10-19 06:16:10.000 292 32392.94 128.10 4419.85 32696.99 2010-10-19 06:16:11.000 292 32392.95 128.14 4419.84 32696.94 2010-10-19 06:16:12.000 292 32392.96 128.14 4419.85 32697.02 2010-10-19 06:16:13.000 292 32392.93 128.15 4419.84 32696.95 2010-10-19 06:16:14.000 292 32392.93 128.14 4419.83 32697.01 2010-10-19 06:16:15.000 292 32392.92 128.12 4419.81 32696.96 2010-10-19 06:16:16.000 292 32392.94 128.09 4419.87 32697.00 2010-10-19 06:16:17.000 292 32392.92 128.13 4419.82 32697.01 2010-10-19 06:16:18.000 292 32392.89 128.11 4419.78 32696.97 2010-10-19 06:16:19.000 292 32392.90 128.12 4419.81 32696.97 2010-10-19 06:16:20.000 292 32392.89 128.12 4419.80 32696.98 2010-10-19 06:16:21.000 292 32392.89 128.11 4419.79 32697.08 2010-10-19 06:16:22.000 292 32392.92 128.07 4419.80 32697.01 2010-10-19 06:16:23.000 292 32392.91 128.10 4419.83 32697.03 2010-10-19 06:16:24.000 292 32392.92 128.13 4419.82 32696.96 2010-10-19 06:16:25.000 292 32392.94 128.18 4419.86 32697.11 2010-10-19 06:16:26.000 292 32392.97 128.16 4419.86 32696.98 2010-10-19 06:16:27.000 292 32392.96 128.14 4419.85 32697.01 2010-10-19 06:16:28.000 292 32392.95 128.09 4419.83 32697.05 2010-10-19 06:16:29.000 292 32392.95 128.10 4419.82 32696.98 2010-10-19 06:16:30.000 292 32392.98 128.08 4419.87 32697.08 2010-10-19 06:16:31.000 292 32392.97 128.15 4419.85 32696.99 2010-10-19 06:16:32.000 292 32392.99 128.18 4419.81 32697.05 2010-10-19 06:16:33.000 292 32392.99 128.12 4419.79 32697.13 2010-10-19 06:16:34.000 292 32393.01 128.10 4419.80 32697.07 2010-10-19 06:16:35.000 292 32393.00 128.09 4419.79 32697.04 2010-10-19 06:16:36.000 292 32393.03 128.11 4419.81 32697.15 2010-10-19 06:16:37.000 292 32393.03 128.09 4419.82 32697.04 2010-10-19 06:16:38.000 292 32393.05 128.07 4419.83 32697.04 2010-10-19 06:16:39.000 292 32393.04 128.06 4419.86 32697.18 2010-10-19 06:16:40.000 292 32393.02 128.05 4419.86 32697.07 2010-10-19 06:16:41.000 292 32393.01 128.08 4419.84 32697.03 2010-10-19 06:16:42.000 292 32393.01 128.06 4419.83 32697.15 2010-10-19 06:16:43.000 292 32393.08 128.01 4419.86 32697.10 2010-10-19 06:16:44.000 292 32393.05 127.97 4419.83 32697.20 2010-10-19 06:16:45.000 292 32393.02 128.01 4419.81 32697.10 2010-10-19 06:16:46.000 292 32392.99 128.02 4419.84 32697.11 2010-10-19 06:16:47.000 292 32393.01 127.98 4419.82 32697.23 2010-10-19 06:16:48.000 292 32393.09 128.03 4419.85 32697.14 2010-10-19 06:16:49.000 292 32393.08 128.04 4419.83 32697.16 2010-10-19 06:16:50.000 292 32393.07 128.06 4419.78 32697.13 2010-10-19 06:16:51.000 292 32393.08 128.08 4419.82 32697.22 2010-10-19 06:16:52.000 292 32393.09 128.09 4419.83 32697.25 2010-10-19 06:16:53.000 292 32393.08 128.09 4419.77 32697.06 2010-10-19 06:16:54.000 292 32393.09 128.09 4419.73 32697.17 2010-10-19 06:16:55.000 292 32393.09 128.10 4419.73 32697.20 2010-10-19 06:16:56.000 292 32393.10 128.09 4419.76 32697.23 2010-10-19 06:16:57.000 292 32393.10 128.07 4419.78 32697.10 2010-10-19 06:16:58.000 292 32393.05 128.08 4419.80 32697.13 2010-10-19 06:16:59.000 292 32393.04 128.10 4419.77 32697.22 2010-10-19 06:17:00.000 292 32393.08 128.09 4419.81 32697.13 2010-10-19 06:17:01.000 292 32393.12 128.11 4419.82 32697.14 2010-10-19 06:17:02.000 292 32393.06 128.12 4419.82 32697.14 2010-10-19 06:17:03.000 292 32393.05 128.10 4419.83 32697.19 2010-10-19 06:17:04.000 292 32393.02 128.09 4419.77 32697.24 2010-10-19 06:17:05.000 292 32393.05 128.12 4419.84 32697.20 2010-10-19 06:17:06.000 292 32393.08 128.11 4419.82 32697.08 2010-10-19 06:17:07.000 292 32393.08 128.12 4419.84 32697.20 2010-10-19 06:17:08.000 292 32393.12 128.11 4419.81 32697.13 2010-10-19 06:17:09.000 292 32393.13 128.09 4419.79 32697.17 2010-10-19 06:17:10.000 292 32393.17 128.11 4419.78 32697.17 2010-10-19 06:17:11.000 292 32393.17 128.12 4419.84 32697.17 2010-10-19 06:17:12.000 292 32393.17 128.10 4419.86 32697.11 2010-10-19 06:17:13.000 292 32393.14 128.05 4419.84 32697.21 2010-10-19 06:17:14.000 292 32393.15 128.03 4419.84 32697.25 2010-10-19 06:17:15.000 292 32393.14 128.03 4419.82 32697.13 2010-10-19 06:17:16.000 292 32393.15 128.01 4419.81 32697.23 2010-10-19 06:17:17.000 292 32393.17 128.01 4419.83 32697.28 2010-10-19 06:17:18.000 292 32393.19 128.02 4419.81 32697.17 2010-10-19 06:17:19.000 292 32393.17 128.03 4419.79 32697.20 2010-10-19 06:17:20.000 292 32393.21 128.07 4419.82 32697.19 2010-10-19 06:17:21.000 292 32393.19 128.08 4419.82 32697.24 2010-10-19 06:17:22.000 292 32393.19 128.04 4419.78 32697.17 2010-10-19 06:17:23.000 292 32393.19 128.04 4419.76 32697.27 2010-10-19 06:17:24.000 292 32393.21 128.06 4419.78 32697.26 2010-10-19 06:17:25.000 292 32393.17 128.10 4419.83 32697.33 2010-10-19 06:17:26.000 292 32393.15 128.10 4419.84 32697.33 2010-10-19 06:17:27.000 292 32393.18 128.06 4419.85 32697.19 2010-10-19 06:17:28.000 292 32393.18 128.06 4419.83 32697.17 2010-10-19 06:17:29.000 292 32393.19 128.07 4419.84 32697.28 2010-10-19 06:17:30.000 292 32393.20 128.09 4419.90 32697.25 2010-10-19 06:17:31.000 292 32393.19 128.12 4419.89 32697.20 2010-10-19 06:17:32.000 292 32393.17 128.11 4419.83 32697.30 2010-10-19 06:17:33.000 292 32393.18 128.07 4419.88 32697.18 2010-10-19 06:17:34.000 292 32393.20 128.03 4419.90 32697.19 2010-10-19 06:17:35.000 292 32393.17 128.07 4419.86 32697.31 2010-10-19 06:17:36.000 292 32393.21 128.02 4419.86 32697.25 2010-10-19 06:17:37.000 292 32393.18 128.01 4419.84 32697.19 2010-10-19 06:17:38.000 292 32393.13 127.99 4419.81 32697.27 2010-10-19 06:17:39.000 292 32393.12 128.02 4419.79 32697.25 2010-10-19 06:17:40.000 292 32393.13 128.07 4419.77 32697.24 2010-10-19 06:17:41.000 292 32393.17 128.10 4419.78 32697.21 2010-10-19 06:17:42.000 292 32393.19 128.08 4419.82 32697.22 2010-10-19 06:17:43.000 292 32393.19 128.05 4419.83 32697.28 2010-10-19 06:17:44.000 292 32393.19 128.07 4419.85 32697.26 2010-10-19 06:17:45.000 292 32393.16 128.06 4419.83 32697.21 2010-10-19 06:17:46.000 292 32393.12 128.06 4419.77 32697.21 2010-10-19 06:17:47.000 292 32393.12 128.04 4419.81 32697.24 2010-10-19 06:17:48.000 292 32393.12 127.99 4419.82 32697.24 2010-10-19 06:17:49.000 292 32393.10 127.97 4419.81 32697.18 2010-10-19 06:17:50.000 292 32393.12 127.99 4419.82 32697.19 2010-10-19 06:17:51.000 292 32393.08 128.01 4419.83 32697.21 2010-10-19 06:17:52.000 292 32393.07 128.02 4419.81 32697.22 2010-10-19 06:17:53.000 292 32393.07 127.99 4419.84 32697.27 2010-10-19 06:17:54.000 292 32393.09 127.99 4419.83 32697.14 2010-10-19 06:17:55.000 292 32393.08 128.02 4419.84 32697.28 2010-10-19 06:17:56.000 292 32393.08 128.00 4419.81 32697.13 2010-10-19 06:17:57.000 292 32393.06 128.01 4419.81 32697.19 2010-10-19 06:17:58.000 292 32393.06 128.00 4419.84 32697.24 2010-10-19 06:17:59.000 292 32393.06 127.98 4419.84 32697.17 2010-10-19 06:18:00.000 292 32393.04 127.94 4419.87 32697.22 2010-10-19 06:18:01.000 292 32393.00 127.98 4419.84 32697.12 2010-10-19 06:18:02.000 292 32393.02 127.99 4419.82 32697.24 2010-10-19 06:18:03.000 292 32393.04 128.00 4419.84 32697.16 2010-10-19 06:18:04.000 292 32393.01 127.93 4419.84 32697.25 2010-10-19 06:18:05.000 292 32393.03 127.98 4419.86 32697.09 2010-10-19 06:18:06.000 292 32393.05 127.99 4419.91 32697.11 2010-10-19 06:18:07.000 292 32393.01 128.00 4419.89 32697.15 2010-10-19 06:18:08.000 292 32393.03 127.98 4419.85 32697.09 2010-10-19 06:18:09.000 292 32393.04 127.98 4419.85 32697.17 2010-10-19 06:18:10.000 292 32393.07 128.00 4419.86 32697.14 2010-10-19 06:18:11.000 292 32393.01 128.02 4419.85 32697.05 2010-10-19 06:18:12.000 292 32393.02 128.01 4419.82 32697.10 2010-10-19 06:18:13.000 292 32393.03 127.98 4419.88 32697.06 2010-10-19 06:18:14.000 292 32393.08 127.97 4419.93 32697.14 2010-10-19 06:18:15.000 292 32393.04 128.00 4419.90 32697.06 2010-10-19 06:18:16.000 292 32393.07 128.02 4419.89 32697.11 2010-10-19 06:18:17.000 292 32393.09 128.03 4419.88 32697.04 2010-10-19 06:18:18.000 292 32393.06 128.02 4419.89 32697.05 2010-10-19 06:18:19.000 292 32393.07 128.03 4419.90 32697.14 2010-10-19 06:18:20.000 292 32393.05 128.00 4419.86 32697.10 2010-10-19 06:18:21.000 292 32393.03 127.98 4419.85 32697.05 2010-10-19 06:18:22.000 292 32393.06 127.99 4419.86 32697.18 2010-10-19 06:18:23.000 292 32393.01 128.04 4419.87 32697.13 2010-10-19 06:18:24.000 292 32393.01 128.03 4419.85 32697.07 2010-10-19 06:18:25.000 292 32393.00 128.01 4419.81 32697.11 2010-10-19 06:18:26.000 292 32393.03 128.00 4419.80 32697.04 2010-10-19 06:18:27.000 292 32393.03 128.03 4419.79 32697.15 2010-10-19 06:18:28.000 292 32393.02 128.01 4419.79 32697.13 2010-10-19 06:18:29.000 292 32393.01 127.96 4419.82 32697.06 2010-10-19 06:18:30.000 292 32393.02 127.96 4419.85 32697.00 2010-10-19 06:18:31.000 292 32393.01 128.00 4419.86 32697.06 2010-10-19 06:18:32.000 292 32392.98 127.98 4419.83 32697.02 2010-10-19 06:18:33.000 292 32393.02 128.02 4419.85 32697.16 2010-10-19 06:18:34.000 292 32393.03 128.01 4419.82 32697.11 2010-10-19 06:18:35.000 292 32393.03 128.01 4419.81 32697.04 2010-10-19 06:18:36.000 292 32393.07 128.02 4419.80 32697.08 2010-10-19 06:18:37.000 292 32393.00 128.01 4419.80 32697.07 2010-10-19 06:18:38.000 292 32393.02 128.05 4419.80 32697.13 2010-10-19 06:18:39.000 292 32392.99 128.07 4419.78 32697.08 2010-10-19 06:18:40.000 292 32392.99 128.04 4419.80 32697.11 2010-10-19 06:18:41.000 292 32392.98 128.03 4419.79 32697.03 2010-10-19 06:18:42.000 292 32392.98 128.03 4419.79 32697.14 2010-10-19 06:18:43.000 292 32392.97 128.05 4419.79 32697.05 2010-10-19 06:18:44.000 292 32392.95 128.07 4419.76 32697.12 2010-10-19 06:18:45.000 292 32392.95 128.05 4419.76 32697.09 2010-10-19 06:18:46.000 292 32392.96 128.01 4419.78 32697.01 2010-10-19 06:18:47.000 292 32392.92 128.01 4419.78 32697.10 2010-10-19 06:18:48.000 292 32392.95 127.97 4419.77 32697.04 2010-10-19 06:18:49.000 292 32392.97 127.95 4419.81 32697.08 2010-10-19 06:18:50.000 292 32392.97 128.00 4419.83 32697.07 2010-10-19 06:18:51.000 292 32392.96 128.03 4419.81 32697.14 2010-10-19 06:18:52.000 292 32392.96 128.01 4419.86 32697.02 2010-10-19 06:18:53.000 292 32392.96 128.02 4419.88 32697.08 2010-10-19 06:18:54.000 292 32392.96 128.01 4419.84 32697.14 2010-10-19 06:18:55.000 292 32393.01 128.03 4419.84 32697.08 2010-10-19 06:18:56.000 292 32393.00 128.00 4419.86 32697.10 2010-10-19 06:18:57.000 292 32392.96 127.97 4419.83 32697.09 2010-10-19 06:18:58.000 292 32392.98 127.93 4419.88 32697.05 2010-10-19 06:18:59.000 292 32393.01 127.94 4419.87 32697.02 2010-10-19 06:19:00.000 292 32393.00 127.96 4419.84 32697.12 2010-10-19 06:19:01.000 292 32392.98 127.97 4419.85 32697.06 2010-10-19 06:19:02.000 292 32393.02 127.98 4419.86 32697.02 2010-10-19 06:19:03.000 292 32393.01 127.97 4419.85 32697.11 2010-10-19 06:19:04.000 292 32392.99 127.99 4419.83 32697.14 2010-10-19 06:19:05.000 292 32393.01 128.02 4419.84 32697.07 2010-10-19 06:19:06.000 292 32393.01 128.02 4419.88 32697.13 2010-10-19 06:19:07.000 292 32393.00 128.02 4419.86 32697.14 2010-10-19 06:19:08.000 292 32393.02 128.04 4419.81 32697.12 2010-10-19 06:19:09.000 292 32393.01 128.03 4419.82 32697.13 2010-10-19 06:19:10.000 292 32393.02 128.04 4419.87 32697.22 2010-10-19 06:19:11.000 292 32393.05 128.06 4419.86 32697.16 2010-10-19 06:19:12.000 292 32393.10 128.09 4419.81 32697.13 2010-10-19 06:19:13.000 292 32393.10 128.06 4419.79 32697.12 2010-10-19 06:19:14.000 292 32393.06 128.05 4419.80 32697.14 2010-10-19 06:19:15.000 292 32393.10 128.05 4419.80 32697.20 2010-10-19 06:19:16.000 292 32393.10 128.07 4419.80 32697.23 2010-10-19 06:19:17.000 292 32393.09 128.04 4419.77 32697.16 2010-10-19 06:19:18.000 292 32393.11 128.03 4419.75 32697.18 2010-10-19 06:19:19.000 292 32393.09 128.06 4419.76 32697.20 2010-10-19 06:19:20.000 292 32393.11 128.08 4419.83 32697.15 2010-10-19 06:19:21.000 292 32393.13 128.10 4419.87 32697.18 2010-10-19 06:19:22.000 292 32393.18 128.09 4419.89 32697.20 2010-10-19 06:19:23.000 292 32393.17 128.05 4419.86 32697.20 2010-10-19 06:19:24.000 292 32393.17 128.06 4419.85 32697.23 2010-10-19 06:19:25.000 292 32393.17 128.07 4419.83 32697.18 2010-10-19 06:19:26.000 292 32393.17 128.05 4419.83 32697.18 2010-10-19 06:19:27.000 292 32393.18 128.07 4419.90 32697.28 2010-10-19 06:19:28.000 292 32393.20 128.09 4419.86 32697.19 2010-10-19 06:19:29.000 292 32393.18 128.12 4419.88 32697.29 2010-10-19 06:19:30.000 292 32393.18 128.09 4419.91 32697.20 2010-10-19 06:19:31.000 292 32393.22 128.15 4419.92 32697.16 2010-10-19 06:19:32.000 292 32393.22 128.16 4419.85 32697.24 2010-10-19 06:19:33.000 292 32393.24 128.13 4419.88 32697.23 2010-10-19 06:19:34.000 292 32393.24 128.10 4419.94 32697.23 2010-10-19 06:19:35.000 292 32393.25 128.13 4419.95 32697.22 2010-10-19 06:19:36.000 292 32393.23 128.10 4419.95 32697.35 2010-10-19 06:19:37.000 292 32393.22 128.10 4419.95 32697.22 2010-10-19 06:19:38.000 292 32393.25 128.08 4419.96 32697.25 2010-10-19 06:19:39.000 292 32393.25 128.10 4419.95 32697.28 2010-10-19 06:19:40.000 292 32393.26 128.13 4419.94 32697.32 2010-10-19 06:19:41.000 292 32393.25 128.13 4419.91 32697.26 2010-10-19 06:19:42.000 292 32393.28 128.12 4419.89 32697.26 2010-10-19 06:19:43.000 292 32393.26 128.15 4419.90 32697.34 2010-10-19 06:19:44.000 292 32393.25 128.14 4419.91 32697.25 2010-10-19 06:19:45.000 292 32393.27 128.16 4419.95 32697.28 2010-10-19 06:19:46.000 292 32393.30 128.16 4419.97 32697.30 2010-10-19 06:19:47.000 292 32393.27 128.16 4419.93 32697.33 2010-10-19 06:19:48.000 292 32393.26 128.19 4419.89 32697.35 2010-10-19 06:19:49.000 292 32393.24 128.19 4419.91 32697.19 2010-10-19 06:19:50.000 292 32393.25 128.21 4419.90 32697.29 2010-10-19 06:19:51.000 292 32393.22 128.18 4419.86 32697.29 2010-10-19 06:19:52.000 292 32393.22 128.19 4419.87 32697.34 2010-10-19 06:19:53.000 292 32393.24 128.20 4419.89 32697.30 2010-10-19 06:19:54.000 292 32393.25 128.16 4419.92 32697.32 2010-10-19 06:19:55.000 292 32393.22 128.14 4419.93 32697.27 2010-10-19 06:19:56.000 292 32393.26 128.13 4419.85 32697.43 2010-10-19 06:19:57.000 292 32393.26 128.17 4419.82 32697.36 2010-10-19 06:19:58.000 292 32393.27 128.19 4419.84 32697.32 2010-10-19 06:19:59.000 292 32393.29 128.20 4419.87 32697.29 2010-10-19 06:20:00.000 292 32393.29 128.19 4419.87 32697.38 2010-10-19 06:20:01.000 292 32393.28 128.20 4419.88 32697.38 2010-10-19 06:20:02.000 292 32393.30 128.23 4419.88 32697.33 2010-10-19 06:20:03.000 292 32393.30 128.21 4419.86 32697.27 2010-10-19 06:20:04.000 292 32393.26 128.22 4419.87 32697.44 2010-10-19 06:20:05.000 292 32393.31 128.20 4419.87 32697.40 2010-10-19 06:20:06.000 292 32393.35 128.21 4419.88 32697.36 2010-10-19 06:20:07.000 292 32393.35 128.22 4419.89 32697.34 2010-10-19 06:20:08.000 292 32393.35 128.24 4419.91 32697.41 2010-10-19 06:20:09.000 292 32393.31 128.26 4419.89 32697.33 2010-10-19 06:20:10.000 292 32393.30 128.23 4419.84 32697.45 2010-10-19 06:20:11.000 292 32393.30 128.21 4419.85 32697.38 2010-10-19 06:20:12.000 292 32393.32 128.16 4419.87 32697.50 2010-10-19 06:20:13.000 292 32393.32 128.17 4419.89 32697.40 2010-10-19 06:20:14.000 292 32393.35 128.16 4419.91 32697.39 2010-10-19 06:20:15.000 292 32393.36 128.17 4419.90 32697.47 2010-10-19 06:20:16.000 292 32393.36 128.17 4419.93 32697.45 2010-10-19 06:20:17.000 292 32393.36 128.20 4419.95 32697.44 2010-10-19 06:20:18.000 292 32393.37 128.21 4419.94 32697.45 2010-10-19 06:20:19.000 292 32393.37 128.22 4419.93 32697.44 2010-10-19 06:20:20.000 292 32393.38 128.21 4419.94 32697.51 2010-10-19 06:20:21.000 292 32393.37 128.21 4419.94 32697.43 2010-10-19 06:20:22.000 292 32393.43 128.19 4419.92 32697.48 2010-10-19 06:20:23.000 292 32393.40 128.20 4419.89 32697.48 2010-10-19 06:20:24.000 292 32393.37 128.16 4419.94 32697.46 2010-10-19 06:20:25.000 292 32393.37 128.16 4419.90 32697.49 2010-10-19 06:20:26.000 292 32393.38 128.18 4419.91 32697.59 2010-10-19 06:20:27.000 292 32393.40 128.17 4419.91 32697.53 2010-10-19 06:20:28.000 292 32393.40 128.16 4419.89 32697.56 2010-10-19 06:20:29.000 292 32393.41 128.16 4419.85 32697.53 2010-10-19 06:20:30.000 292 32393.40 128.16 4419.86 32697.52 2010-10-19 06:20:31.000 292 32393.40 128.19 4419.88 32697.55 2010-10-19 06:20:32.000 292 32393.38 128.19 4419.89 32697.53 2010-10-19 06:20:33.000 292 32393.38 128.19 4419.87 32697.54 2010-10-19 06:20:34.000 292 32393.38 128.18 4419.88 32697.52 2010-10-19 06:20:35.000 292 32393.46 128.15 4419.92 32697.57 2010-10-19 06:20:36.000 292 32393.51 128.13 4419.87 32697.45 2010-10-19 06:20:37.000 292 32393.50 128.11 4419.85 32697.45 2010-10-19 06:20:38.000 292 32393.47 128.14 4419.86 32697.58 2010-10-19 06:20:39.000 292 32393.44 128.17 4419.89 32697.62 2010-10-19 06:20:40.000 292 32393.46 128.16 4419.86 32697.54 2010-10-19 06:20:41.000 292 32393.48 128.17 4419.82 32697.57 2010-10-19 06:20:42.000 292 32393.48 128.17 4419.81 32697.54 2010-10-19 06:20:43.000 292 32393.49 128.18 4419.77 32697.54 2010-10-19 06:20:44.000 292 32393.51 128.19 4419.78 32697.47 2010-10-19 06:20:45.000 292 32393.50 128.18 4419.74 32697.58 2010-10-19 06:20:46.000 292 32393.51 128.18 4419.79 32697.55 2010-10-19 06:20:47.000 292 32393.54 128.20 4419.80 32697.60 2010-10-19 06:20:48.000 292 32393.56 128.16 4419.81 32697.65 2010-10-19 06:20:49.000 292 32393.57 128.18 4419.80 32697.50 2010-10-19 06:20:50.000 292 32393.56 128.22 4419.79 32697.57 2010-10-19 06:20:51.000 292 32393.54 128.21 4419.80 32697.60 2010-10-19 06:20:52.000 292 32393.57 128.20 4419.77 32697.57 2010-10-19 06:20:53.000 292 32393.61 128.22 4419.78 32697.55 2010-10-19 06:20:54.000 292 32393.59 128.21 4419.80 32697.59 2010-10-19 06:20:55.000 292 32393.55 128.19 4419.77 32697.62 2010-10-19 06:20:56.000 292 32393.57 128.21 4419.76 32697.67 2010-10-19 06:20:57.000 292 32393.59 128.19 4419.74 32697.64 2010-10-19 06:20:58.000 292 32393.57 128.18 4419.72 32697.55 2010-10-19 06:20:59.000 292 32393.57 128.19 4419.70 32697.64 2010-10-19 06:21:00.000 292 32393.60 128.23 4419.68 32697.62 2010-10-19 06:21:01.000 292 32393.61 128.21 4419.74 32697.72 2010-10-19 06:21:02.000 292 32393.59 128.19 4419.78 32697.64 2010-10-19 06:21:03.000 292 32393.59 128.20 4419.78 32697.65 2010-10-19 06:21:04.000 292 32393.60 128.18 4419.79 32697.60 2010-10-19 06:21:05.000 292 32393.60 128.15 4419.81 32697.66 2010-10-19 06:21:06.000 292 32393.62 128.13 4419.81 32697.63 2010-10-19 06:21:07.000 292 32393.60 128.16 4419.82 32697.60 2010-10-19 06:21:08.000 292 32393.60 128.18 4419.84 32697.69 2010-10-19 06:21:09.000 292 32393.59 128.17 4419.85 32697.59 2010-10-19 06:21:10.000 292 32393.62 128.17 4419.83 32697.71 2010-10-19 06:21:11.000 292 32393.62 128.19 4419.80 32697.61 2010-10-19 06:21:12.000 292 32393.61 128.19 4419.82 32697.71 2010-10-19 06:21:13.000 292 32393.62 128.17 4419.83 32697.73 2010-10-19 06:21:14.000 292 32393.63 128.18 4419.81 32697.66 2010-10-19 06:21:15.000 292 32393.67 128.13 4419.80 32697.67 2010-10-19 06:21:16.000 292 32393.68 128.10 4419.81 32697.77 2010-10-19 06:21:17.000 292 32393.62 128.10 4419.82 32697.71 2010-10-19 06:21:18.000 292 32393.65 128.11 4419.82 32697.73 2010-10-19 06:21:19.000 292 32393.66 128.10 4419.82 32697.70 2010-10-19 06:21:20.000 292 32393.68 128.10 4419.87 32697.74 2010-10-19 06:21:21.000 292 32393.69 128.10 4419.87 32697.72 2010-10-19 06:21:22.000 292 32393.67 128.09 4419.85 32697.70 2010-10-19 06:21:23.000 292 32393.65 128.08 4419.82 32697.65 2010-10-19 06:21:24.000 292 32393.67 128.07 4419.84 32697.64 2010-10-19 06:21:25.000 292 32393.68 128.07 4419.87 32697.66 2010-10-19 06:21:26.000 292 32393.67 128.07 4419.86 32697.71 2010-10-19 06:21:27.000 292 32393.65 128.08 4419.81 32697.68 2010-10-19 06:21:28.000 292 32393.65 128.08 4419.81 32697.68 2010-10-19 06:21:29.000 292 32393.62 128.11 4419.79 32697.69 2010-10-19 06:21:30.000 292 32393.63 128.12 4419.83 32697.67 2010-10-19 06:21:31.000 292 32393.64 128.12 4419.84 32697.73 2010-10-19 06:21:32.000 292 32393.65 128.10 4419.83 32697.69 2010-10-19 06:21:33.000 292 32393.65 128.11 4419.85 32697.70 2010-10-19 06:21:34.000 292 32393.65 128.11 4419.85 32697.78 2010-10-19 06:21:35.000 292 32393.67 128.10 4419.84 32697.66 2010-10-19 06:21:36.000 292 32393.68 128.07 4419.85 32697.67 2010-10-19 06:21:37.000 292 32393.65 128.06 4419.83 32697.73 2010-10-19 06:21:38.000 292 32393.66 128.06 4419.83 32697.75 2010-10-19 06:21:39.000 292 32393.72 128.07 4419.81 32697.63 2010-10-19 06:21:40.000 292 32393.72 128.07 4419.86 32697.72 2010-10-19 06:21:41.000 292 32393.67 128.08 4419.86 32697.73 2010-10-19 06:21:42.000 292 32393.66 128.06 4419.83 32697.70 2010-10-19 06:21:43.000 292 32393.67 128.06 4419.86 32697.69 2010-10-19 06:21:44.000 292 32393.69 128.07 4419.87 32697.72 2010-10-19 06:21:45.000 292 32393.70 128.04 4419.85 32697.72 2010-10-19 06:21:46.000 292 32393.72 128.04 4419.88 32697.73 2010-10-19 06:21:47.000 292 32393.73 128.01 4419.89 32697.78 2010-10-19 06:21:48.000 292 32393.73 127.97 4419.89 32697.71 2010-10-19 06:21:49.000 292 32393.69 128.00 4419.87 32697.70 2010-10-19 06:21:50.000 292 32393.70 128.03 4419.83 32697.73 2010-10-19 06:21:51.000 292 32393.73 128.01 4419.86 32697.75 2010-10-19 06:21:52.000 292 32393.71 128.01 4419.89 32697.66 2010-10-19 06:21:53.000 292 32393.74 128.01 4419.89 32697.80 2010-10-19 06:21:54.000 292 32393.75 127.96 4419.81 32697.68 2010-10-19 06:21:55.000 292 32393.69 127.99 4419.82 32697.75 2010-10-19 06:21:56.000 292 32393.70 128.01 4419.82 32697.81 2010-10-19 06:21:57.000 292 32393.73 128.02 4419.82 32697.76 2010-10-19 06:21:58.000 292 32393.73 127.98 4419.86 32697.75 2010-10-19 06:21:59.000 292 32393.74 128.03 4419.82 32697.82 2010-10-19 06:22:00.000 292 32393.76 128.00 4419.82 32697.91 2010-10-19 06:22:01.000 292 32393.73 128.03 4419.84 32697.79 2010-10-19 06:22:02.000 292 32393.75 128.04 4419.82 32697.77 2010-10-19 06:22:03.000 292 32393.76 128.04 4419.83 32697.82 2010-10-19 06:22:04.000 292 32393.75 128.06 4419.81 32697.79 2010-10-19 06:22:05.000 292 32393.77 128.06 4419.79 32697.86 2010-10-19 06:22:06.000 292 32393.79 128.00 4419.82 32697.88 2010-10-19 06:22:07.000 292 32393.77 127.99 4419.81 32697.89 2010-10-19 06:22:08.000 292 32393.78 127.98 4419.80 32697.82 2010-10-19 06:22:09.000 292 32393.83 127.99 4419.80 32697.85 2010-10-19 06:22:10.000 292 32393.88 127.97 4419.81 32698.00 2010-10-19 06:22:11.000 292 32393.87 127.95 4419.85 32697.93 2010-10-19 06:22:12.000 292 32393.89 127.94 4419.86 32697.91 2010-10-19 06:22:13.000 292 32393.91 127.96 4419.84 32697.89 2010-10-19 06:22:14.000 292 32393.92 127.97 4419.81 32697.89 2010-10-19 06:22:15.000 292 32393.96 127.97 4419.83 32697.97 2010-10-19 06:22:16.000 292 32394.01 127.96 4419.88 32697.99 2010-10-19 06:22:17.000 292 32394.03 127.93 4419.88 32698.03 2010-10-19 06:22:18.000 292 32394.05 127.97 4419.87 32697.99 2010-10-19 06:22:19.000 292 32394.01 127.96 4419.87 32698.09 2010-10-19 06:22:20.000 292 32394.04 127.97 4419.84 32698.07 2010-10-19 06:22:21.000 292 32394.02 128.01 4419.87 32698.03 2010-10-19 06:22:22.000 292 32394.04 128.02 4419.86 32698.11 2010-10-19 06:22:23.000 292 32394.08 128.00 4419.89 32698.21 2010-10-19 06:22:24.000 292 32394.12 127.97 4419.90 32698.07 2010-10-19 06:22:25.000 292 32394.12 127.99 4419.89 32698.14 2010-10-19 06:22:26.000 292 32394.17 127.98 4419.88 32698.20 2010-10-19 06:22:27.000 292 32394.16 127.95 4419.89 32698.19 2010-10-19 06:22:28.000 292 32394.16 127.94 4419.85 32698.20 2010-10-19 06:22:29.000 292 32394.20 127.99 4419.86 32698.31 2010-10-19 06:22:30.000 292 32394.22 127.99 4419.83 32698.30 2010-10-19 06:22:31.000 292 32394.22 127.93 4419.83 32698.24 2010-10-19 06:22:32.000 292 32394.26 127.93 4419.84 32698.27 2010-10-19 06:22:33.000 292 32394.31 127.94 4419.84 32698.33 2010-10-19 06:22:34.000 292 32394.32 127.90 4419.84 32698.28 2010-10-19 06:22:35.000 292 32394.31 127.94 4419.83 32698.28 2010-10-19 06:22:36.000 292 32394.36 127.95 4419.88 32698.33 2010-10-19 06:22:37.000 292 32394.33 128.02 4419.86 32698.34 2010-10-19 06:22:38.000 292 32394.37 128.04 4419.84 32698.47 2010-10-19 06:22:39.000 292 32394.36 128.04 4419.85 32698.37 2010-10-19 06:22:40.000 292 32394.35 128.01 4419.84 32698.34 2010-10-19 06:22:41.000 292 32394.35 128.00 4419.83 32698.40 2010-10-19 06:22:42.000 292 32394.37 128.00 4419.80 32698.46 2010-10-19 06:22:43.000 292 32394.39 128.00 4419.78 32698.37 2010-10-19 06:22:44.000 292 32394.38 127.94 4419.81 32698.45 2010-10-19 06:22:45.000 292 32394.35 127.97 4419.89 32698.46 2010-10-19 06:22:46.000 292 32394.41 127.97 4419.88 32698.40 2010-10-19 06:22:47.000 292 32394.40 127.97 4419.88 32698.44 2010-10-19 06:22:48.000 292 32394.43 127.97 4419.90 32698.47 2010-10-19 06:22:49.000 292 32394.40 127.96 4419.90 32698.53 2010-10-19 06:22:50.000 292 32394.42 127.97 4419.88 32698.37 2010-10-19 06:22:51.000 292 32394.45 127.97 4419.87 32698.47 2010-10-19 06:22:52.000 292 32394.46 127.98 4419.89 32698.45 2010-10-19 06:22:53.000 292 32394.44 128.00 4419.88 32698.52 2010-10-19 06:22:54.000 292 32394.46 128.01 4419.89 32698.50 2010-10-19 06:22:55.000 292 32394.43 128.04 4419.93 32698.59 2010-10-19 06:22:56.000 292 32394.44 128.01 4419.94 32698.50 2010-10-19 06:22:57.000 292 32394.46 128.01 4419.94 32698.52 2010-10-19 06:22:58.000 292 32394.47 128.03 4419.96 32698.55 2010-10-19 06:22:59.000 292 32394.49 128.01 4419.94 32698.58 2010-10-19 06:23:00.000 292 32394.52 128.02 4419.95 32698.58 2010-10-19 06:23:01.000 292 32394.55 127.99 4419.99 32698.53 2010-10-19 06:23:02.000 292 32394.56 127.97 4420.02 32698.61 2010-10-19 06:23:03.000 292 32394.60 127.97 4419.97 32698.57 2010-10-19 06:23:04.000 292 32394.64 127.99 4419.98 32698.57 2010-10-19 06:23:05.000 292 32394.65 128.03 4419.96 32698.65 2010-10-19 06:23:06.000 292 32394.66 127.98 4419.93 32698.69 2010-10-19 06:23:07.000 292 32394.66 127.96 4419.93 32698.68 2010-10-19 06:23:08.000 292 32394.65 127.98 4419.96 32698.65 2010-10-19 06:23:09.000 292 32394.62 127.94 4419.91 32698.66 2010-10-19 06:23:10.000 292 32394.66 127.94 4419.86 32698.61 2010-10-19 06:23:11.000 292 32394.72 127.96 4419.86 32698.65 2010-10-19 06:23:12.000 292 32394.75 127.97 4419.86 32698.85 2010-10-19 06:23:13.000 292 32394.76 127.96 4419.89 32698.65 2010-10-19 06:23:14.000 292 32394.78 127.92 4419.87 32698.75 2010-10-19 06:23:15.000 292 32394.77 127.91 4419.85 32698.82 2010-10-19 06:23:16.000 292 32394.77 127.92 4419.84 32698.70 2010-10-19 06:23:17.000 292 32394.77 127.91 4419.84 32698.81 2010-10-19 06:23:18.000 292 32394.80 127.91 4419.84 32698.75 2010-10-19 06:23:19.000 292 32394.80 127.88 4419.85 32698.81 2010-10-19 06:23:20.000 292 32394.80 127.87 4419.86 32698.85 2010-10-19 06:23:21.000 292 32394.83 127.91 4419.86 32698.83 2010-10-19 06:23:22.000 292 32394.84 127.91 4419.87 32698.83 2010-10-19 06:23:23.000 292 32394.86 127.88 4419.87 32698.80 2010-10-19 06:23:24.000 292 32394.90 127.89 4419.82 32698.86 2010-10-19 06:23:25.000 292 32394.91 127.90 4419.81 32698.78 2010-10-19 06:23:26.000 292 32394.86 127.91 4419.84 32698.99 2010-10-19 06:23:27.000 292 32394.84 127.86 4419.84 32698.79 2010-10-19 06:23:28.000 292 32394.89 127.81 4419.85 32698.86 2010-10-19 06:23:29.000 292 32394.91 127.82 4419.90 32698.89 2010-10-19 06:23:30.000 292 32394.87 127.77 4419.84 32698.92 2010-10-19 06:23:31.000 292 32394.84 127.73 4419.84 32698.79 2010-10-19 06:23:32.000 292 32394.85 127.72 4419.84 32698.80 2010-10-19 06:23:33.000 292 32394.81 127.69 4419.84 32698.80 2010-10-19 06:23:34.000 292 32394.79 127.66 4419.84 32698.72 2010-10-19 06:23:35.000 292 32394.76 127.67 4419.81 32698.74 2010-10-19 06:23:36.000 292 32394.75 127.69 4419.80 32698.79 2010-10-19 06:23:37.000 292 32394.69 127.66 4419.78 32698.76 2010-10-19 06:23:38.000 292 32394.67 127.66 4419.78 32698.68 2010-10-19 06:23:39.000 292 32394.62 127.66 4419.80 32698.61 2010-10-19 06:23:40.000 292 32394.58 127.65 4419.81 32698.59 2010-10-19 06:23:41.000 292 32394.49 127.62 4419.85 32698.55 2010-10-19 06:23:42.000 292 32394.49 127.57 4419.84 32698.52 2010-10-19 06:23:43.000 292 32394.46 127.55 4419.87 32698.53 2010-10-19 06:23:44.000 292 32394.47 127.52 4419.87 32698.47 2010-10-19 06:23:45.000 292 32394.44 127.51 4419.86 32698.41 2010-10-19 06:23:46.000 292 32394.42 127.47 4419.88 32698.45 2010-10-19 06:23:47.000 292 32394.37 127.48 4419.90 32698.34 2010-10-19 06:23:48.000 292 32394.34 127.50 4419.92 32698.34 2010-10-19 06:23:49.000 292 32394.33 127.47 4419.91 32698.34 2010-10-19 06:23:50.000 292 32394.27 127.45 4419.96 32698.24 2010-10-19 06:23:51.000 292 32394.21 127.42 4419.89 32698.22 2010-10-19 06:23:52.000 292 32394.17 127.40 4419.85 32698.18 2010-10-19 06:23:53.000 292 32394.19 127.37 4419.83 32698.17 2010-10-19 06:23:54.000 292 32394.17 127.35 4419.86 32698.18 2010-10-19 06:23:55.000 292 32394.17 127.36 4419.84 32698.22 2010-10-19 06:23:56.000 292 32394.15 127.33 4419.81 32698.11 2010-10-19 06:23:57.000 292 32394.12 127.32 4419.82 32698.15 2010-10-19 06:23:58.000 292 32394.10 127.30 4419.80 32698.13 2010-10-19 06:23:59.000 292 32394.09 127.31 4419.82 32698.09 2010-10-19 06:24:00.000 292 32394.07 127.30 4419.86 32698.06 2010-10-19 06:24:01.000 292 32394.03 127.27 4419.86 32698.05 2010-10-19 06:24:02.000 292 32394.02 127.25 4419.84 32698.04 2010-10-19 06:24:03.000 292 32394.04 127.25 4419.84 32698.02 2010-10-19 06:24:04.000 292 32394.11 127.23 4419.85 32698.08 2010-10-19 06:24:05.000 292 32394.07 127.22 4419.83 32698.04 2010-10-19 06:24:06.000 292 32394.05 127.20 4419.80 32697.98 2010-10-19 06:24:07.000 292 32394.06 127.18 4419.75 32698.09 2010-10-19 06:24:08.000 292 32394.05 127.16 4419.77 32697.95 2010-10-19 06:24:09.000 292 32394.03 127.19 4419.80 32698.01 2010-10-19 06:24:10.000 292 32394.07 127.16 4419.76 32697.95 2010-10-19 06:24:11.000 292 32394.06 127.17 4419.75 32697.97 2010-10-19 06:24:12.000 292 32394.05 127.15 4419.76 32698.06 2010-10-19 06:24:13.000 292 32394.00 127.13 4419.78 32697.97 2010-10-19 06:24:14.000 292 32393.98 127.09 4419.78 32697.90 2010-10-19 06:24:15.000 292 32393.98 127.08 4419.75 32698.03 2010-10-19 06:24:16.000 292 32393.99 127.10 4419.74 32697.97 2010-10-19 06:24:17.000 292 32393.96 127.11 4419.77 32697.94 2010-10-19 06:24:18.000 292 32393.93 127.10 4419.76 32697.95 2010-10-19 06:24:19.000 292 32393.93 127.06 4419.76 32697.95 2010-10-19 06:24:20.000 292 32393.90 127.07 4419.80 32697.97 2010-10-19 06:24:21.000 292 32393.88 127.05 4419.75 32697.90 2010-10-19 06:24:22.000 292 32393.91 127.04 4419.74 32697.93 2010-10-19 06:24:23.000 292 32393.87 127.01 4419.78 32697.92 2010-10-19 06:24:24.000 292 32393.85 127.02 4419.80 32697.94 2010-10-19 06:24:25.000 292 32393.84 127.05 4419.85 32697.89 2010-10-19 06:24:26.000 292 32393.80 127.05 4419.84 32697.87 2010-10-19 06:24:27.000 292 32393.76 127.03 4419.79 32697.80 2010-10-19 06:24:28.000 292 32393.76 127.02 4419.78 32697.79 2010-10-19 06:24:29.000 292 32393.75 127.03 4419.80 32697.74 2010-10-19 06:24:30.000 292 32393.71 127.00 4419.81 32697.73 2010-10-19 06:24:31.000 292 32393.69 126.99 4419.83 32697.76 2010-10-19 06:24:32.000 292 32393.64 127.00 4419.80 32697.67 2010-10-19 06:24:33.000 292 32393.59 126.97 4419.79 32697.71 2010-10-19 06:24:34.000 292 32393.59 126.95 4419.77 32697.63 2010-10-19 06:24:35.000 292 32393.56 126.97 4419.80 32697.63 2010-10-19 06:24:36.000 292 32393.56 126.96 4419.80 32697.63 2010-10-19 06:24:37.000 292 32393.53 126.98 4419.83 32697.53 2010-10-19 06:24:38.000 292 32393.48 126.97 4419.83 32697.51 2010-10-19 06:24:39.000 292 32393.44 126.95 4419.85 32697.52 2010-10-19 06:24:40.000 292 32393.38 126.94 4419.85 32697.49 2010-10-19 06:24:41.000 292 32393.34 126.99 4419.81 32697.37 2010-10-19 06:24:42.000 292 32393.30 127.00 4419.81 32697.39 2010-10-19 06:24:43.000 292 32393.26 126.99 4419.79 32697.40 2010-10-19 06:24:44.000 292 32393.25 126.94 4419.77 32697.28 2010-10-19 06:24:45.000 292 32393.20 126.96 4419.81 32697.23 2010-10-19 06:24:46.000 292 32393.15 126.94 4419.85 32697.24 2010-10-19 06:24:47.000 292 32393.12 126.96 4419.87 32697.21 2010-10-19 06:24:48.000 292 32393.10 127.02 4419.86 32697.10 2010-10-19 06:24:49.000 292 32393.06 127.04 4419.80 32697.20 2010-10-19 06:24:50.000 292 32393.04 127.02 4419.80 32697.17 2010-10-19 06:24:51.000 292 32392.97 127.04 4419.79 32697.04 2010-10-19 06:24:52.000 292 32392.95 127.05 4419.79 32697.05 2010-10-19 06:24:53.000 292 32392.91 127.08 4419.80 32697.03 2010-10-19 06:24:54.000 292 32392.87 127.06 4419.78 32696.93 2010-10-19 06:24:55.000 292 32392.82 127.11 4419.78 32696.93 2010-10-19 06:24:56.000 292 32392.77 127.12 4419.77 32696.90 2010-10-19 06:24:57.000 292 32392.75 127.10 4419.77 32696.91 2010-10-19 06:24:58.000 292 32392.76 127.07 4419.77 32696.80 2010-10-19 06:24:59.000 292 32392.74 127.11 4419.79 32696.89 2010-10-19 06:25:00.000 292 32392.72 127.09 4419.78 32696.76 2010-10-19 06:25:01.000 292 32392.70 127.10 4419.78 32696.78 2010-10-19 06:25:02.000 292 32392.73 127.07 4419.79 32696.82 2010-10-19 06:25:03.000 292 32392.71 127.07 4419.70 32696.84 2010-10-19 06:25:04.000 292 32392.72 127.05 4419.72 32696.80 2010-10-19 06:25:05.000 292 32392.71 127.07 4419.76 32696.70 2010-10-19 06:25:06.000 292 32392.72 127.05 4419.75 32696.78 2010-10-19 06:25:07.000 292 32392.69 127.05 4419.79 32696.73 2010-10-19 06:25:08.000 292 32392.68 127.08 4419.83 32696.76 2010-10-19 06:25:09.000 292 32392.67 127.11 4419.78 32696.79 2010-10-19 06:25:10.000 292 32392.71 127.13 4419.78 32696.71 2010-10-19 06:25:11.000 292 32392.70 127.13 4419.82 32696.75 2010-10-19 06:25:12.000 292 32392.72 127.15 4419.86 32696.75 2010-10-19 06:25:13.000 292 32392.71 127.19 4419.83 32696.74 2010-10-19 06:25:14.000 292 32392.73 127.19 4419.76 32696.78 2010-10-19 06:25:15.000 292 32392.74 127.16 4419.79 32696.73 2010-10-19 06:25:16.000 292 32392.74 127.13 4419.78 32696.77 2010-10-19 06:25:17.000 292 32392.74 127.17 4419.84 32696.81 2010-10-19 06:25:18.000 292 32392.76 127.23 4419.90 32696.81 2010-10-19 06:25:19.000 292 32392.76 127.23 4419.88 32696.81 2010-10-19 06:25:20.000 292 32392.75 127.22 4419.82 32696.68 2010-10-19 06:25:21.000 292 32392.76 127.22 4419.86 32696.80 2010-10-19 06:25:22.000 292 32392.79 127.23 4419.88 32696.81 2010-10-19 06:25:23.000 292 32392.80 127.26 4419.85 32696.88 2010-10-19 06:25:24.000 292 32392.81 127.28 4419.83 32696.79 2010-10-19 06:25:25.000 292 32392.79 127.30 4419.81 32696.83 2010-10-19 06:25:26.000 292 32392.81 127.30 4419.85 32696.84 2010-10-19 06:25:27.000 292 32392.79 127.31 4419.83 32696.83 2010-10-19 06:25:28.000 292 32392.80 127.32 4419.78 32696.88 2010-10-19 06:25:29.000 292 32392.78 127.31 4419.81 32696.83 2010-10-19 06:25:30.000 292 32392.76 127.31 4419.85 32696.84 2010-10-19 06:25:31.000 292 32392.72 127.30 4419.84 32696.90 2010-10-19 06:25:32.000 292 32392.76 127.28 4419.85 32696.78 2010-10-19 06:25:33.000 292 32392.75 127.33 4419.88 32696.87 2010-10-19 06:25:34.000 292 32392.72 127.37 4419.85 32696.73 2010-10-19 06:25:35.000 292 32392.72 127.39 4419.84 32696.73 2010-10-19 06:25:36.000 292 32392.74 127.35 4419.83 32696.85 2010-10-19 06:25:37.000 292 32392.70 127.35 4419.81 32696.72 2010-10-19 06:25:38.000 292 32392.68 127.35 4419.80 32696.73 2010-10-19 06:25:39.000 292 32392.61 127.40 4419.80 32696.73 2010-10-19 06:25:40.000 292 32392.57 127.39 4419.82 32696.70 2010-10-19 06:25:41.000 292 32392.55 127.37 4419.85 32696.62 2010-10-19 06:25:42.000 292 32392.54 127.34 4419.84 32696.68 2010-10-19 06:25:43.000 292 32392.52 127.40 4419.80 32696.58 2010-10-19 06:25:44.000 292 32392.51 127.43 4419.80 32696.58 2010-10-19 06:25:45.000 292 32392.49 127.44 4419.80 32696.57 2010-10-19 06:25:46.000 292 32392.46 127.43 4419.82 32696.63 2010-10-19 06:25:47.000 292 32392.47 127.45 4419.84 32696.52 2010-10-19 06:25:48.000 292 32392.42 127.45 4419.82 32696.49 2010-10-19 06:25:49.000 292 32392.39 127.46 4419.82 32696.47 2010-10-19 06:25:50.000 292 32392.40 127.48 4419.83 32696.48 2010-10-19 06:25:51.000 292 32392.37 127.51 4419.81 32696.39 2010-10-19 06:25:52.000 292 32392.33 127.52 4419.83 32696.39 2010-10-19 06:25:53.000 292 32392.28 127.51 4419.86 32696.43 2010-10-19 06:25:54.000 292 32392.28 127.48 4419.85 32696.33 2010-10-19 06:25:55.000 292 32392.27 127.51 4419.83 32696.26 2010-10-19 06:25:56.000 292 32392.21 127.52 4419.85 32696.29 2010-10-19 06:25:57.000 292 32392.15 127.55 4419.81 32696.26 2010-10-19 06:25:58.000 292 32392.17 127.56 4419.85 32696.27 2010-10-19 06:25:59.000 292 32392.13 127.59 4419.89 32696.26 2010-10-19 06:26:00.000 292 32392.12 127.61 4419.84 32696.20 2010-10-19 06:26:01.000 292 32392.13 127.63 4419.80 32696.17 2010-10-19 06:26:02.000 292 32392.08 127.61 4419.81 32696.16 2010-10-19 06:26:03.000 292 32392.05 127.62 4419.85 32696.07 2010-10-19 06:26:04.000 292 32392.04 127.61 4419.82 32696.18 2010-10-19 06:26:05.000 292 32392.05 127.62 4419.83 32696.04 2010-10-19 06:26:06.000 292 32392.02 127.62 4419.80 32696.08 2010-10-19 06:26:07.000 292 32391.98 127.62 4419.80 32696.10 2010-10-19 06:26:08.000 292 32391.98 127.63 4419.80 32696.07 2010-10-19 06:26:09.000 292 32391.96 127.64 4419.77 32696.10 2010-10-19 06:26:10.000 292 32391.99 127.65 4419.81 32696.11 2010-10-19 06:26:11.000 292 32392.04 127.67 4419.85 32695.98 2010-10-19 06:26:12.000 292 32392.06 127.68 4419.81 32696.12 2010-10-19 06:26:13.000 292 32392.06 127.69 4419.81 32695.99 2010-10-19 06:26:14.000 292 32392.06 127.73 4419.81 32696.08 2010-10-19 06:26:15.000 292 32392.04 127.76 4419.80 32696.03 2010-10-19 06:26:16.000 292 32392.04 127.77 4419.82 32696.07 2010-10-19 06:26:17.000 292 32392.03 127.79 4419.80 32696.03 2010-10-19 06:26:18.000 292 32392.01 127.80 4419.78 32696.10 2010-10-19 06:26:19.000 292 32392.01 127.76 4419.80 32695.96 2010-10-19 06:26:20.000 292 32392.01 127.77 4419.84 32696.06 2010-10-19 06:26:21.000 292 32391.99 127.78 4419.85 32695.99 2010-10-19 06:26:22.000 292 32391.99 127.82 4419.84 32696.19 2010-10-19 06:26:23.000 292 32391.95 127.84 4419.85 32695.88 2010-10-19 06:26:24.000 292 32391.95 127.84 4419.83 32696.06 2010-10-19 06:26:25.000 292 32391.98 127.89 4419.82 32695.95 2010-10-19 06:26:26.000 292 32391.97 127.92 4419.79 32696.11 2010-10-19 06:26:27.000 292 32391.96 127.93 4419.78 32696.03 2010-10-19 06:26:28.000 292 32391.98 127.93 4419.80 32695.92 2010-10-19 06:26:29.000 292 32391.99 127.93 4419.85 32696.00 2010-10-19 06:26:30.000 292 32391.94 127.91 4419.82 32695.98 2010-10-19 06:26:31.000 292 32391.92 127.92 4419.78 32695.99 2010-10-19 06:26:32.000 292 32391.90 127.93 4419.77 32695.95 2010-10-19 06:26:33.000 292 32391.87 127.91 4419.78 32695.94 2010-10-19 06:26:34.000 292 32391.87 127.92 4419.79 32695.90 2010-10-19 06:26:35.000 292 32391.83 127.94 4419.77 32695.93 2010-10-19 06:26:36.000 292 32391.83 127.91 4419.79 32695.92 2010-10-19 06:26:37.000 292 32391.83 127.91 4419.80 32695.94 2010-10-19 06:26:38.000 292 32391.82 127.93 4419.79 32695.94 2010-10-19 06:26:39.000 292 32391.82 127.96 4419.76 32695.89 2010-10-19 06:26:40.000 292 32391.82 127.98 4419.76 32695.88 2010-10-19 06:26:41.000 292 32391.79 128.01 4419.78 32695.89 2010-10-19 06:26:42.000 292 32391.81 128.04 4419.78 32695.84 2010-10-19 06:26:43.000 292 32391.79 128.04 4419.79 32695.89 2010-10-19 06:26:44.000 292 32391.79 128.06 4419.79 32695.90 2010-10-19 06:26:45.000 292 32391.80 128.09 4419.80 32695.82 2010-10-19 06:26:46.000 292 32391.76 128.10 4419.85 32695.78 2010-10-19 06:26:47.000 292 32391.71 128.09 4419.86 32695.87 2010-10-19 06:26:48.000 292 32391.72 128.11 4419.83 32695.73 2010-10-19 06:26:49.000 292 32391.69 128.11 4419.83 32695.79 2010-10-19 06:26:50.000 292 32391.64 128.12 4419.82 32695.73 2010-10-19 06:26:51.000 292 32391.65 128.18 4419.82 32695.74 2010-10-19 06:26:52.000 292 32391.64 128.19 4419.79 32695.79 2010-10-19 06:26:53.000 292 32391.65 128.19 4419.80 32695.76 2010-10-19 06:26:54.000 292 32391.62 128.21 4419.77 32695.82 2010-10-19 06:26:55.000 292 32391.60 128.20 4419.75 32695.54 2010-10-19 06:26:56.000 292 32391.57 128.22 4419.77 32695.63 2010-10-19 06:26:57.000 292 32391.56 128.21 4419.77 32695.63 2010-10-19 06:26:58.000 292 32391.54 128.24 4419.78 32695.59 2010-10-19 06:26:59.000 292 32391.52 128.26 4419.77 32695.57 2010-10-19 06:27:00.000 292 32391.54 128.27 4419.76 32695.58 2010-10-19 06:27:01.000 292 32391.54 128.29 4419.74 32695.55 2010-10-19 06:27:02.000 292 32391.52 128.29 4419.73 32695.45 2010-10-19 06:27:03.000 292 32391.48 128.31 4419.72 32695.61 2010-10-19 06:27:04.000 292 32391.49 128.30 4419.76 32695.57 2010-10-19 06:27:05.000 292 32391.50 128.32 4419.76 32695.54 2010-10-19 06:27:06.000 292 32391.48 128.35 4419.78 32695.55 2010-10-19 06:27:07.000 292 32391.52 128.37 4419.81 32695.50 2010-10-19 06:27:08.000 292 32391.51 128.32 4419.83 32695.47 2010-10-19 06:27:09.000 292 32391.49 128.30 4419.83 32695.50 2010-10-19 06:27:10.000 292 32391.47 128.33 4419.80 32695.53 2010-10-19 06:27:11.000 292 32391.45 128.39 4419.79 32695.45 2010-10-19 06:27:12.000 292 32391.45 128.44 4419.77 32695.44 2010-10-19 06:27:13.000 292 32391.43 128.46 4419.73 32695.44 2010-10-19 06:27:14.000 292 32391.41 128.46 4419.73 32695.43 2010-10-19 06:27:15.000 292 32391.35 128.44 4419.80 32695.46 2010-10-19 06:27:16.000 292 32391.34 128.43 4419.82 32695.40 2010-10-19 06:27:17.000 292 32391.34 128.46 4419.81 32695.48 2010-10-19 06:27:18.000 292 32391.38 128.46 4419.79 32695.38 2010-10-19 06:27:19.000 292 32391.32 128.48 4419.80 32695.39 2010-10-19 06:27:20.000 292 32391.35 128.50 4419.82 32695.37 2010-10-19 06:27:21.000 292 32391.33 128.53 4419.85 32695.42 2010-10-19 06:27:22.000 292 32391.31 128.56 4419.86 32695.42 2010-10-19 06:27:23.000 292 32391.33 128.56 4419.84 32695.44 2010-10-19 06:27:24.000 292 32391.34 128.54 4419.83 32695.39 2010-10-19 06:27:25.000 292 32391.30 128.54 4419.82 32695.36 2010-10-19 06:27:26.000 292 32391.27 128.62 4419.81 32695.39 2010-10-19 06:27:27.000 292 32391.26 128.62 4419.78 32695.36 2010-10-19 06:27:28.000 292 32391.26 128.60 4419.76 32695.40 2010-10-19 06:27:29.000 292 32391.24 128.65 4419.73 32695.40 2010-10-19 06:27:30.000 292 32391.30 128.66 4419.75 32695.33 2010-10-19 06:27:31.000 292 32391.31 128.64 4419.80 32695.32 2010-10-19 06:27:32.000 292 32391.32 128.64 4419.76 32695.33 2010-10-19 06:27:33.000 292 32391.29 128.66 4419.77 32695.36 2010-10-19 06:27:34.000 292 32391.24 128.69 4419.80 32695.30 2010-10-19 06:27:35.000 292 32391.20 128.70 4419.81 32695.36 2010-10-19 06:27:36.000 292 32391.21 128.70 4419.82 32695.30 2010-10-19 06:27:37.000 292 32391.24 128.76 4419.82 32695.32 2010-10-19 06:27:38.000 292 32391.23 128.76 4419.82 32695.33 2010-10-19 06:27:39.000 292 32391.21 128.76 4419.81 32695.38 2010-10-19 06:27:40.000 292 32391.24 128.80 4419.82 32695.27 2010-10-19 06:27:41.000 292 32391.23 128.80 4419.84 32695.37 2010-10-19 06:27:42.000 292 32391.26 128.81 4419.85 32695.33 2010-10-19 06:27:43.000 292 32391.26 128.82 4419.86 32695.25 2010-10-19 06:27:44.000 292 32391.23 128.82 4419.83 32695.23 2010-10-19 06:27:45.000 292 32391.26 128.83 4419.82 32695.29 2010-10-19 06:27:46.000 292 32391.27 128.81 4419.83 32695.34 2010-10-19 06:27:47.000 292 32391.28 128.80 4419.87 32695.33 2010-10-19 06:27:48.000 292 32391.24 128.83 4419.81 32695.27 2010-10-19 06:27:49.000 292 32391.20 128.86 4419.81 32695.25 2010-10-19 06:27:50.000 292 32391.18 128.86 4419.79 32695.27 2010-10-19 06:27:51.000 292 32391.15 128.85 4419.85 32695.23 2010-10-19 06:27:52.000 292 32391.17 128.87 4419.92 32695.26 2010-10-19 06:27:53.000 292 32391.15 128.89 4419.90 32695.22 2010-10-19 06:27:54.000 292 32391.18 128.91 4419.86 32695.29 2010-10-19 06:27:55.000 292 32391.15 128.93 4419.88 32695.16 2010-10-19 06:27:56.000 292 32391.13 128.96 4419.87 32695.18 2010-10-19 06:27:57.000 292 32391.09 128.98 4419.84 32695.13 2010-10-19 06:27:58.000 292 32391.09 128.98 4419.84 32695.16 2010-10-19 06:27:59.000 292 32391.08 128.99 4419.87 32695.17 2010-10-19 06:28:00.000 292 32391.06 128.99 4419.88 32695.12 2010-10-19 06:28:01.000 292 32391.05 128.99 4419.90 32695.14 2010-10-19 06:28:02.000 292 32391.05 128.99 4419.89 32695.10 2010-10-19 06:28:03.000 292 32391.02 129.00 4419.84 32695.07 2010-10-19 06:28:04.000 292 32391.07 129.00 4419.82 32695.09 2010-10-19 06:28:05.000 292 32391.05 129.03 4419.83 32695.06 2010-10-19 06:28:06.000 292 32391.02 129.05 4419.78 32695.07 2010-10-19 06:28:07.000 292 32390.97 129.07 4419.81 32694.94 2010-10-19 06:28:08.000 292 32390.96 129.07 4419.85 32695.03 2010-10-19 06:28:09.000 292 32390.95 129.07 4419.86 32694.98 2010-10-19 06:28:10.000 292 32390.94 129.06 4419.86 32695.03 2010-10-19 06:28:11.000 292 32390.95 129.01 4419.88 32694.99 2010-10-19 06:28:12.000 292 32390.95 128.99 4419.85 32695.02 2010-10-19 06:28:13.000 292 32390.96 129.07 4419.87 32694.97 2010-10-19 06:28:14.000 292 32390.96 129.08 4419.89 32695.02 2010-10-19 06:28:15.000 292 32390.95 129.11 4419.87 32694.94 2010-10-19 06:28:16.000 292 32390.94 129.09 4419.82 32694.95 2010-10-19 06:28:17.000 292 32390.93 129.04 4419.84 32695.04 2010-10-19 06:28:18.000 292 32390.91 129.08 4419.88 32695.02 2010-10-19 06:28:19.000 292 32390.88 129.12 4419.89 32694.88 2010-10-19 06:28:20.000 292 32390.88 129.09 4419.89 32694.93 2010-10-19 06:28:21.000 292 32390.87 129.09 4419.90 32694.93 2010-10-19 06:28:22.000 292 32390.87 129.09 4419.88 32694.92 2010-10-19 06:28:23.000 292 32390.86 129.13 4419.92 32694.92 2010-10-19 06:28:24.000 292 32390.86 129.15 4419.93 32694.96 2010-10-19 06:28:25.000 292 32390.87 129.16 4419.91 32695.02 2010-10-19 06:28:26.000 292 32390.86 129.13 4419.92 32694.91 2010-10-19 06:28:27.000 292 32390.86 129.15 4419.93 32694.92 2010-10-19 06:28:28.000 292 32390.90 129.15 4419.94 32694.96 2010-10-19 06:28:29.000 292 32390.88 129.18 4419.94 32694.93 2010-10-19 06:28:30.000 292 32390.87 129.18 4419.93 32695.00 2010-10-19 06:28:31.000 292 32390.88 129.18 4419.91 32695.01 2010-10-19 06:28:32.000 292 32390.87 129.16 4419.91 32694.97 2010-10-19 06:28:33.000 292 32390.87 129.15 4419.91 32694.97 2010-10-19 06:28:34.000 292 32390.89 129.16 4419.93 32695.03 2010-10-19 06:28:35.000 292 32390.92 129.17 4420.00 32694.98 2010-10-19 06:28:36.000 292 32390.95 129.22 4420.00 32695.06 2010-10-19 06:28:37.000 292 32390.91 129.24 4420.00 32695.04 2010-10-19 06:28:38.000 292 32390.94 129.25 4419.96 32694.98 2010-10-19 06:28:39.000 292 32390.96 129.25 4419.97 32695.02 2010-10-19 06:28:40.000 292 32390.98 129.22 4419.96 32695.14 2010-10-19 06:28:41.000 292 32390.98 129.23 4420.03 32695.07 2010-10-19 06:28:42.000 292 32390.93 129.26 4420.03 32695.06 2010-10-19 06:28:43.000 292 32390.96 129.26 4420.02 32695.05 2010-10-19 06:28:44.000 292 32390.96 129.25 4420.00 32695.08 2010-10-19 06:28:45.000 292 32390.97 129.24 4420.02 32695.08 2010-10-19 06:28:46.000 292 32390.97 129.25 4420.00 32695.11 2010-10-19 06:28:47.000 292 32390.97 129.28 4420.00 32695.14 2010-10-19 06:28:48.000 292 32390.98 129.30 4419.97 32695.12 2010-10-19 06:28:49.000 292 32390.98 129.27 4419.95 32695.06 2010-10-19 06:28:50.000 292 32391.01 129.28 4420.00 32695.16 2010-10-19 06:28:51.000 292 32391.03 129.31 4420.04 32695.11 2010-10-19 06:28:52.000 292 32390.99 129.32 4420.00 32695.14 2010-10-19 06:28:53.000 292 32390.98 129.32 4419.96 32695.22 2010-10-19 06:28:54.000 292 32390.97 129.29 4419.98 32695.11 2010-10-19 06:28:55.000 292 32390.99 129.32 4419.94 32695.04 2010-10-19 06:28:56.000 292 32391.01 129.36 4419.92 32695.21 2010-10-19 06:28:57.000 292 32391.01 129.37 4419.93 32695.11 2010-10-19 06:28:58.000 292 32391.00 129.40 4419.95 32695.11 2010-10-19 06:28:59.000 292 32390.99 129.43 4419.95 32694.99 2010-10-19 06:29:00.000 292 32390.99 129.40 4419.94 32695.04 2010-10-19 06:29:01.000 292 32390.92 129.44 4419.92 32695.06 2010-10-19 06:29:02.000 292 32390.91 129.44 4419.90 32695.08 2010-10-19 06:29:03.000 292 32390.90 129.44 4419.94 32695.03 2010-10-19 06:29:04.000 292 32390.86 129.41 4419.92 32694.96 2010-10-19 06:29:05.000 292 32390.86 129.41 4419.91 32695.01 2010-10-19 06:29:06.000 292 32390.83 129.41 4419.97 32694.90 2010-10-19 06:29:07.000 292 32390.80 129.41 4419.95 32694.89 2010-10-19 06:29:08.000 292 32390.77 129.40 4419.91 32695.01 2010-10-19 06:29:09.000 292 32390.74 129.44 4419.90 32694.77 2010-10-19 06:29:10.000 292 32390.72 129.42 4419.94 32694.83 2010-10-19 06:29:11.000 292 32390.70 129.45 4419.96 32694.82 2010-10-19 06:29:12.000 292 32390.69 129.42 4419.94 32694.81 2010-10-19 06:29:13.000 292 32390.63 129.44 4419.92 32694.77 2010-10-19 06:29:14.000 292 32390.60 129.46 4419.92 32694.81 2010-10-19 06:29:15.000 292 32390.62 129.46 4419.94 32694.78 2010-10-19 06:29:16.000 292 32390.62 129.46 4419.97 32694.71 2010-10-19 06:29:17.000 292 32390.63 129.47 4420.00 32694.71 2010-10-19 06:29:18.000 292 32390.64 129.47 4419.97 32694.80 2010-10-19 06:29:19.000 292 32390.64 129.47 4419.98 32694.70 2010-10-19 06:29:20.000 292 32390.65 129.48 4419.97 32694.80 2010-10-19 06:29:21.000 292 32390.64 129.46 4419.94 32694.76 2010-10-19 06:29:22.000 292 32390.62 129.46 4419.97 32694.72 2010-10-19 06:29:23.000 292 32390.60 129.47 4419.97 32694.69 2010-10-19 06:29:24.000 292 32390.62 129.46 4419.95 32694.69 2010-10-19 06:29:25.000 292 32390.64 129.48 4419.91 32694.76 2010-10-19 06:29:26.000 292 32390.67 129.46 4419.91 32694.78 2010-10-19 06:29:27.000 292 32390.67 129.43 4419.93 32694.75 2010-10-19 06:29:28.000 292 32390.67 129.45 4419.94 32694.77 2010-10-19 06:29:29.000 292 32390.62 129.50 4419.96 32694.76 2010-10-19 06:29:30.000 292 32390.63 129.51 4419.98 32694.77 2010-10-19 06:29:31.000 292 32390.65 129.53 4419.96 32694.75 2010-10-19 06:29:32.000 292 32390.66 129.51 4419.95 32694.69 2010-10-19 06:29:33.000 292 32390.66 129.49 4420.00 32694.79 2010-10-19 06:29:34.000 292 32390.62 129.49 4419.99 32694.69 2010-10-19 06:29:35.000 292 32390.64 129.50 4419.94 32694.69 2010-10-19 06:29:36.000 292 32390.65 129.47 4419.95 32694.78 2010-10-19 06:29:37.000 292 32390.67 129.49 4419.96 32694.79 2010-10-19 06:29:38.000 292 32390.69 129.51 4419.98 32694.75 2010-10-19 06:29:39.000 292 32390.65 129.53 4419.94 32694.75 2010-10-19 06:29:40.000 292 32390.63 129.53 4419.92 32694.75 2010-10-19 06:29:41.000 292 32390.64 129.53 4419.93 32694.63 2010-10-19 06:29:42.000 292 32390.64 129.50 4419.97 32694.76 2010-10-19 06:29:43.000 292 32390.63 129.50 4419.94 32694.75 2010-10-19 06:29:44.000 292 32390.63 129.47 4419.96 32694.68 2010-10-19 06:29:45.000 292 32390.61 129.50 4419.95 32694.68 2010-10-19 06:29:46.000 292 32390.60 129.50 4419.98 32694.77 2010-10-19 06:29:47.000 292 32390.60 129.53 4419.96 32694.75 2010-10-19 06:29:48.000 292 32390.63 129.54 4419.93 32694.68 2010-10-19 06:29:49.000 292 32390.64 129.52 4419.94 32694.74 2010-10-19 06:29:50.000 292 32390.63 129.47 4419.98 32694.75 2010-10-19 06:29:51.000 292 32390.60 129.46 4419.99 32694.74 2010-10-19 06:29:52.000 292 32390.61 129.49 4419.93 32694.77 2010-10-19 06:29:53.000 292 32390.65 129.52 4419.94 32694.74 2010-10-19 06:29:54.000 292 32390.64 129.50 4419.96 32694.79 2010-10-19 06:29:55.000 292 32390.65 129.51 4419.99 32694.79 2010-10-19 06:29:56.000 292 32390.66 129.51 4419.97 32694.74 2010-10-19 06:29:57.000 292 32390.65 129.48 4419.97 32694.67 2010-10-19 06:29:58.000 292 32390.67 129.46 4419.99 32694.73 2010-10-19 06:29:59.000 292 32390.65 129.51 4419.97 32694.76 2010-10-19 06:30:00.000 292 32390.66 129.53 4419.96 32694.82 2010-10-19 06:30:01.000 292 32390.63 129.54 4419.98 32694.71 2010-10-19 06:30:02.000 292 32390.65 129.50 4419.99 32694.81 2010-10-19 06:30:03.000 292 32390.69 129.52 4420.00 32694.80 2010-10-19 06:30:04.000 292 32390.65 129.53 4420.02 32694.71 2010-10-19 06:30:05.000 292 32390.60 129.55 4420.03 32694.81 2010-10-19 06:30:06.000 292 32390.65 129.56 4420.04 32694.68 2010-10-19 06:30:07.000 292 32390.64 129.54 4420.05 32694.72 2010-10-19 06:30:08.000 292 32390.63 129.54 4420.02 32694.70 2010-10-19 06:30:09.000 292 32390.59 129.56 4420.04 32694.70 2010-10-19 06:30:10.000 292 32390.59 129.57 4420.02 32694.76 2010-10-19 06:30:11.000 292 32390.61 129.59 4420.04 32694.63 2010-10-19 06:30:12.000 292 32390.58 129.55 4420.04 32694.77 2010-10-19 06:30:13.000 292 32390.56 129.55 4420.03 32694.74 2010-10-19 06:30:14.000 292 32390.51 129.55 4420.00 32694.75 2010-10-19 06:30:15.000 292 32390.49 129.56 4420.02 32694.61 2010-10-19 06:30:16.000 292 32390.50 129.57 4420.03 32694.60 2010-10-19 06:30:17.000 292 32390.46 129.60 4420.01 32694.76 2010-10-19 06:30:18.000 292 32390.50 129.59 4419.99 32694.67 2010-10-19 06:30:19.000 292 32390.47 129.61 4420.02 32694.61 2010-10-19 06:30:20.000 292 32390.45 129.57 4420.03 32694.64 2010-10-19 06:30:21.000 292 32390.47 129.56 4420.05 32694.66 2010-10-19 06:30:22.000 292 32390.45 129.57 4420.02 32694.59 2010-10-19 06:30:23.000 292 32390.48 129.60 4420.03 32694.59 2010-10-19 06:30:24.000 292 32390.48 129.60 4420.05 32694.59 2010-10-19 06:30:25.000 292 32390.44 129.64 4420.04 32694.62 2010-10-19 06:30:26.000 292 32390.46 129.60 4420.06 32694.63 2010-10-19 06:30:27.000 292 32390.46 129.57 4420.05 32694.54 2010-10-19 06:30:28.000 292 32390.46 129.58 4420.08 32694.59 2010-10-19 06:30:29.000 292 32390.41 129.60 4420.10 32694.56 2010-10-19 06:30:30.000 292 32390.39 129.58 4420.08 32694.65 2010-10-19 06:30:31.000 292 32390.39 129.55 4420.06 32694.49 2010-10-19 06:30:32.000 292 32390.40 129.58 4420.09 32694.58 2010-10-19 06:30:33.000 292 32390.41 129.60 4420.10 32694.48 2010-10-19 06:30:34.000 292 32390.43 129.59 4420.10 32694.63 2010-10-19 06:30:35.000 292 32390.44 129.56 4420.14 32694.46 2010-10-19 06:30:36.000 292 32390.45 129.58 4420.14 32694.56 2010-10-19 06:30:37.000 292 32390.40 129.59 4420.11 32694.54 2010-10-19 06:30:38.000 292 32390.38 129.60 4420.15 32694.40 2010-10-19 06:30:39.000 292 32390.35 129.61 4420.18 32694.54 2010-10-19 06:30:40.000 292 32390.34 129.59 4420.11 32694.43 2010-10-19 06:30:41.000 292 32390.37 129.63 4420.11 32694.50 2010-10-19 06:30:42.000 292 32390.36 129.60 4420.11 32694.49 2010-10-19 06:30:43.000 292 32390.36 129.57 4420.10 32694.42 2010-10-19 06:30:44.000 292 32390.34 129.63 4420.11 32694.49 2010-10-19 06:30:45.000 292 32390.33 129.64 4420.11 32694.47 2010-10-19 06:30:46.000 292 32390.32 129.60 4420.16 32694.49 2010-10-19 06:30:47.000 292 32390.33 129.59 4420.16 32694.45 2010-10-19 06:30:48.000 292 32390.35 129.61 4420.16 32694.48 2010-10-19 06:30:49.000 292 32390.33 129.63 4420.19 32694.51 2010-10-19 06:30:50.000 292 32390.37 129.62 4420.16 32694.41 2010-10-19 06:30:51.000 292 32390.40 129.65 4420.13 32694.51 2010-10-19 06:30:52.000 292 32390.41 129.62 4420.15 32694.45 2010-10-19 06:30:53.000 292 32390.39 129.62 4420.15 32694.48 2010-10-19 06:30:54.000 292 32390.40 129.63 4420.14 32694.50 2010-10-19 06:30:55.000 292 32390.38 129.62 4420.16 32694.43 2010-10-19 06:30:56.000 292 32390.33 129.62 4420.18 32694.46 2010-10-19 06:30:57.000 292 32390.33 129.59 4420.15 32694.43 2010-10-19 06:30:58.000 292 32390.35 129.60 4420.16 32694.50 2010-10-19 06:30:59.000 292 32390.32 129.60 4420.17 32694.41 2010-10-19 06:31:00.000 292 32390.34 129.59 4420.19 32694.40 2010-10-19 06:31:01.000 292 32390.33 129.61 4420.17 32694.38 2010-10-19 06:31:02.000 292 32390.35 129.62 4420.19 32694.49 2010-10-19 06:31:03.000 292 32390.30 129.68 4420.18 32694.37 2010-10-19 06:31:04.000 292 32390.29 129.69 4420.17 32694.43 2010-10-19 06:31:05.000 292 32390.32 129.65 4420.18 32694.36 2010-10-19 06:31:06.000 292 32390.29 129.64 4420.20 32694.50 2010-10-19 06:31:07.000 292 32390.26 129.66 4420.20 32694.40 2010-10-19 06:31:08.000 292 32390.28 129.67 4420.23 32694.40 2010-10-19 06:31:09.000 292 32390.31 129.63 4420.23 32694.40 2010-10-19 06:31:10.000 292 32390.32 129.63 4420.26 32694.39 2010-10-19 06:31:11.000 292 32390.27 129.62 4420.24 32694.30 2010-10-19 06:31:12.000 292 32390.24 129.63 4420.23 32694.40 2010-10-19 06:31:13.000 292 32390.25 129.64 4420.21 32694.32 2010-10-19 06:31:14.000 292 32390.28 129.64 4420.18 32694.37 2010-10-19 06:31:15.000 292 32390.28 129.65 4420.19 32694.39 2010-10-19 06:31:16.000 292 32390.28 129.64 4420.20 32694.41 2010-10-19 06:31:17.000 292 32390.30 129.64 4420.23 32694.31 2010-10-19 06:31:18.000 292 32390.32 129.65 4420.24 32694.40 2010-10-19 06:31:19.000 292 32390.26 129.65 4420.21 32694.38 2010-10-19 06:31:20.000 292 32390.27 129.60 4420.22 32694.39 2010-10-19 06:31:21.000 292 32390.29 129.62 4420.24 32694.29 2010-10-19 06:31:22.000 292 32390.29 129.61 4420.26 32694.43 2010-10-19 06:31:23.000 292 32390.29 129.62 4420.27 32694.33 2010-10-19 06:31:24.000 292 32390.29 129.61 4420.28 32694.43 2010-10-19 06:31:25.000 292 32390.29 129.61 4420.31 32694.38 2010-10-19 06:31:26.000 292 32390.29 129.59 4420.33 32694.32 2010-10-19 06:31:27.000 292 32390.26 129.62 4420.28 32694.33 2010-10-19 06:31:28.000 292 32390.27 129.62 4420.31 32694.33 2010-10-19 06:31:29.000 292 32390.26 129.63 4420.32 32694.30 2010-10-19 06:31:30.000 292 32390.24 129.62 4420.28 32694.47 2010-10-19 06:31:31.000 292 32390.24 129.62 4420.29 32694.35 2010-10-19 06:31:32.000 292 32390.25 129.60 4420.32 32694.36 2010-10-19 06:31:33.000 292 32390.22 129.61 4420.31 32694.39 2010-10-19 06:31:34.000 292 32390.21 129.60 4420.29 32694.35 2010-10-19 06:31:35.000 292 32390.22 129.63 4420.27 32694.26 2010-10-19 06:31:36.000 292 32390.21 129.62 4420.28 32694.38 2010-10-19 06:31:37.000 292 32390.22 129.61 4420.27 32694.34 2010-10-19 06:31:38.000 292 32390.21 129.57 4420.30 32694.29 2010-10-19 06:31:39.000 292 32390.25 129.59 4420.31 32694.35 2010-10-19 06:31:40.000 292 32390.25 129.58 4420.31 32694.38 2010-10-19 06:31:41.000 292 32390.25 129.57 4420.35 32694.44 2010-10-19 06:31:42.000 292 32390.26 129.59 4420.35 32694.34 2010-10-19 06:31:43.000 292 32390.28 129.59 4420.29 32694.32 2010-10-19 06:31:44.000 292 32390.27 129.61 4420.31 32694.30 2010-10-19 06:31:45.000 292 32390.27 129.58 4420.34 32694.41 2010-10-19 06:31:46.000 292 32390.26 129.57 4420.36 32694.38 2010-10-19 06:31:47.000 292 32390.28 129.60 4420.37 32694.41 2010-10-19 06:31:48.000 292 32390.29 129.59 4420.35 32694.38 2010-10-19 06:31:49.000 292 32390.22 129.57 4420.32 32694.35 2010-10-19 06:31:50.000 292 32390.24 129.54 4420.28 32694.44 2010-10-19 06:31:51.000 292 32390.26 129.54 4420.31 32694.45 2010-10-19 06:31:52.000 292 32390.26 129.59 4420.33 32694.40 2010-10-19 06:31:53.000 292 32390.27 129.58 4420.31 32694.38 2010-10-19 06:31:54.000 292 32390.32 129.58 4420.30 32694.51 2010-10-19 06:31:55.000 292 32390.34 129.59 4420.33 32694.40 2010-10-19 06:31:56.000 292 32390.32 129.60 4420.33 32694.48 2010-10-19 06:31:57.000 292 32390.35 129.63 4420.31 32694.43 2010-10-19 06:31:58.000 292 32390.36 129.63 4420.33 32694.42 2010-10-19 06:31:59.000 292 32390.33 129.64 4420.35 32694.47 2010-10-19 06:32:00.000 292 32390.37 129.65 4420.33 32694.50 2010-10-19 06:32:01.000 292 32390.37 129.66 4420.34 32694.46 2010-10-19 06:32:02.000 292 32390.38 129.67 4420.31 32694.46 2010-10-19 06:32:03.000 292 32390.37 129.69 4420.31 32694.43 2010-10-19 06:32:04.000 292 32390.37 129.69 4420.28 32694.49 2010-10-19 06:32:05.000 292 32390.32 129.68 4420.28 32694.53 2010-10-19 06:32:06.000 292 32390.37 129.67 4420.27 32694.50 2010-10-19 06:32:07.000 292 32390.37 129.68 4420.27 32694.44 2010-10-19 06:32:08.000 292 32390.33 129.72 4420.31 32694.44 2010-10-19 06:32:09.000 292 32390.28 129.70 4420.32 32694.40 2010-10-19 06:32:10.000 292 32390.32 129.64 4420.33 32694.54 2010-10-19 06:32:11.000 292 32390.33 129.65 4420.34 32694.55 2010-10-19 06:32:12.000 292 32390.33 129.69 4420.31 32694.55 2010-10-19 06:32:13.000 292 32390.37 129.71 4420.32 32694.48 2010-10-19 06:32:14.000 292 32390.34 129.69 4420.27 32694.43 2010-10-19 06:32:15.000 292 32390.34 129.63 4420.27 32694.57 2010-10-19 06:32:16.000 292 32390.37 129.59 4420.31 32694.52 2010-10-19 06:32:17.000 292 32390.40 129.61 4420.35 32694.59 2010-10-19 06:32:18.000 292 32390.40 129.63 4420.33 32694.52 2010-10-19 06:32:19.000 292 32390.38 129.63 4420.38 32694.53 2010-10-19 06:32:20.000 292 32390.39 129.64 4420.37 32694.57 2010-10-19 06:32:21.000 292 32390.37 129.61 4420.37 32694.55 2010-10-19 06:32:22.000 292 32390.39 129.62 4420.37 32694.55 2010-10-19 06:32:23.000 292 32390.43 129.63 4420.39 32694.55 2010-10-19 06:32:24.000 292 32390.41 129.62 4420.39 32694.50 2010-10-19 06:32:25.000 292 32390.37 129.61 4420.40 32694.53 2010-10-19 06:32:26.000 292 32390.36 129.58 4420.38 32694.60 2010-10-19 06:32:27.000 292 32390.33 129.56 4420.39 32694.59 2010-10-19 06:32:28.000 292 32390.38 129.57 4420.39 32694.57 2010-10-19 06:32:29.000 292 32390.41 129.58 4420.41 32694.58 2010-10-19 06:32:30.000 292 32390.41 129.57 4420.43 32694.60 2010-10-19 06:32:31.000 292 32390.40 129.57 4420.36 32694.63 2010-10-19 06:32:32.000 292 32390.40 129.53 4420.34 32694.58 2010-10-19 06:32:33.000 292 32390.41 129.54 4420.37 32694.73 2010-10-19 06:32:34.000 292 32390.44 129.56 4420.36 32694.57 2010-10-19 06:32:35.000 292 32390.48 129.57 4420.39 32694.60 2010-10-19 06:32:36.000 292 32390.45 129.57 4420.36 32694.68 2010-10-19 06:32:37.000 292 32390.42 129.57 4420.37 32694.56 2010-10-19 06:32:38.000 292 32390.43 129.53 4420.42 32694.64 2010-10-19 06:32:39.000 292 32390.40 129.52 4420.40 32694.64 2010-10-19 06:32:40.000 292 32390.44 129.55 4420.39 32694.61 2010-10-19 06:32:41.000 292 32390.47 129.56 4420.41 32694.63 2010-10-19 06:32:42.000 292 32390.45 129.53 4420.40 32694.59 2010-10-19 06:32:43.000 292 32390.46 129.50 4420.44 32694.72 2010-10-19 06:32:44.000 292 32390.49 129.53 4420.44 32694.68 2010-10-19 06:32:45.000 292 32390.47 129.51 4420.41 32694.70 2010-10-19 06:32:46.000 292 32390.52 129.48 4420.43 32694.65 2010-10-19 06:32:47.000 292 32390.56 129.51 4420.43 32694.74 2010-10-19 06:32:48.000 292 32390.54 129.53 4420.44 32694.62 2010-10-19 06:32:49.000 292 32390.48 129.51 4420.42 32694.72 2010-10-19 06:32:50.000 292 32390.51 129.54 4420.41 32694.64 2010-10-19 06:32:51.000 292 32390.53 129.55 4420.41 32694.76 2010-10-19 06:32:52.000 292 32390.58 129.54 4420.45 32694.64 2010-10-19 06:32:53.000 292 32390.58 129.49 4420.46 32694.73 2010-10-19 06:32:54.000 292 32390.56 129.51 4420.48 32694.68 2010-10-19 06:32:55.000 292 32390.51 129.51 4420.47 32694.76 2010-10-19 06:32:56.000 292 32390.55 129.51 4420.45 32694.71 2010-10-19 06:32:57.000 292 32390.57 129.50 4420.47 32694.70 2010-10-19 06:32:58.000 292 32390.55 129.49 4420.49 32694.61 2010-10-19 06:32:59.000 292 32390.50 129.51 4420.49 32694.71 2010-10-19 06:33:00.000 292 32390.48 129.48 4420.45 32694.66 2010-10-19 06:33:01.000 292 32390.49 129.51 4420.45 32694.75 2010-10-19 06:33:02.000 292 32390.52 129.52 4420.52 32694.66 2010-10-19 06:33:03.000 292 32390.56 129.54 4420.54 32694.73 2010-10-19 06:33:04.000 292 32390.58 129.56 4420.53 32694.73 2010-10-19 06:33:05.000 292 32390.56 129.55 4420.52 32694.70 2010-10-19 06:33:06.000 292 32390.57 129.52 4420.50 32694.78 2010-10-19 06:33:07.000 292 32390.58 129.53 4420.53 32694.70 2010-10-19 06:33:08.000 292 32390.57 129.50 4420.50 32694.70 2010-10-19 06:33:09.000 292 32390.56 129.49 4420.48 32694.82 2010-10-19 06:33:10.000 292 32390.58 129.49 4420.48 32694.75 2010-10-19 06:33:11.000 292 32390.58 129.48 4420.49 32694.79 2010-10-19 06:33:12.000 292 32390.60 129.43 4420.45 32694.74 2010-10-19 06:33:13.000 292 32390.61 129.44 4420.49 32694.83 2010-10-19 06:33:14.000 292 32390.61 129.47 4420.50 32694.71 2010-10-19 06:33:15.000 292 32390.66 129.50 4420.49 32694.88 2010-10-19 06:33:16.000 292 32390.68 129.48 4420.52 32694.82 2010-10-19 06:33:17.000 292 32390.65 129.47 4420.55 32694.82 2010-10-19 06:33:18.000 292 32390.69 129.47 4420.53 32694.86 2010-10-19 06:33:19.000 292 32390.69 129.48 4420.49 32694.92 2010-10-19 06:33:20.000 292 32390.65 129.49 4420.44 32694.94 2010-10-19 06:33:21.000 292 32390.69 129.48 4420.47 32694.88 2010-10-19 06:33:22.000 292 32390.71 129.47 4420.47 32694.90 2010-10-19 06:33:23.000 292 32390.69 129.44 4420.48 32694.88 2010-10-19 06:33:24.000 292 32390.67 129.42 4420.48 32694.88 2010-10-19 06:33:25.000 292 32390.64 129.42 4420.53 32694.89 2010-10-19 06:33:26.000 292 32390.64 129.44 4420.55 32694.76 2010-10-19 06:33:27.000 292 32390.66 129.44 4420.55 32694.87 2010-10-19 06:33:28.000 292 32390.70 129.43 4420.55 32694.88 2010-10-19 06:33:29.000 292 32390.69 129.47 4420.52 32694.87 2010-10-19 06:33:30.000 292 32390.68 129.47 4420.52 32694.97 2010-10-19 06:33:31.000 292 32390.67 129.43 4420.52 32694.86 2010-10-19 06:33:32.000 292 32390.69 129.40 4420.52 32694.85 2010-10-19 06:33:33.000 292 32390.68 129.41 4420.49 32694.88 2010-10-19 06:33:34.000 292 32390.67 129.41 4420.47 32694.86 2010-10-19 06:33:35.000 292 32390.66 129.41 4420.52 32694.80 2010-10-19 06:33:36.000 292 32390.66 129.39 4420.52 32694.93 2010-10-19 06:33:37.000 292 32390.70 129.45 4420.52 32694.85 2010-10-19 06:33:38.000 292 32390.74 129.42 4420.55 32694.90 2010-10-19 06:33:39.000 292 32390.74 129.40 4420.51 32694.79 2010-10-19 06:33:40.000 292 32390.77 129.39 4420.54 32694.83 2010-10-19 06:33:41.000 292 32390.77 129.37 4420.56 32694.91 2010-10-19 06:33:42.000 292 32390.75 129.35 4420.59 32694.89 2010-10-19 06:33:43.000 292 32390.76 129.40 4420.55 32694.84 2010-10-19 06:33:44.000 292 32390.77 129.41 4420.54 32694.87 2010-10-19 06:33:45.000 292 32390.76 129.41 4420.53 32694.93 2010-10-19 06:33:46.000 292 32390.75 129.39 4420.51 32694.92 2010-10-19 06:33:47.000 292 32390.76 129.36 4420.56 32694.91 2010-10-19 06:33:48.000 292 32390.78 129.34 4420.57 32694.96 2010-10-19 06:33:49.000 292 32390.76 129.38 4420.53 32694.91 2010-10-19 06:33:50.000 292 32390.74 129.38 4420.53 32694.93 2010-10-19 06:33:51.000 292 32390.76 129.41 4420.49 32695.07 2010-10-19 06:33:52.000 292 32390.75 129.41 4420.54 32694.94 2010-10-19 06:33:53.000 292 32390.75 129.41 4420.56 32694.89 2010-10-19 06:33:54.000 292 32390.76 129.44 4420.52 32695.00 2010-10-19 06:33:55.000 292 32390.79 129.42 4420.53 32694.97 2010-10-19 06:33:56.000 292 32390.81 129.40 4420.56 32695.01 2010-10-19 06:33:57.000 292 32390.81 129.38 4420.60 32695.01 2010-10-19 06:33:58.000 292 32390.84 129.36 4420.57 32695.03 2010-10-19 06:33:59.000 292 32390.82 129.35 4420.59 32695.07 2010-10-19 06:34:00.000 292 32390.83 129.35 4420.58 32695.03 2010-10-19 06:34:01.000 292 32390.86 129.35 4420.58 32695.04 2010-10-19 06:34:02.000 292 32390.87 129.30 4420.60 32695.06 2010-10-19 06:34:03.000 292 32390.87 129.34 4420.60 32695.12 2010-10-19 06:34:04.000 292 32390.87 129.33 4420.59 32695.03 2010-10-19 06:34:05.000 292 32390.92 129.37 4420.61 32695.14 2010-10-19 06:34:06.000 292 32390.92 129.34 4420.63 32695.11 2010-10-19 06:34:07.000 292 32390.91 129.30 4420.67 32695.11 2010-10-19 06:34:08.000 292 32390.95 129.26 4420.65 32695.16 2010-10-19 06:34:09.000 292 32390.95 129.24 4420.65 32695.11 2010-10-19 06:34:10.000 292 32390.95 129.25 4420.71 32695.12 2010-10-19 06:34:11.000 292 32390.98 129.24 4420.69 32695.18 2010-10-19 06:34:12.000 292 32391.00 129.22 4420.68 32695.04 2010-10-19 06:34:13.000 292 32390.95 129.14 4420.66 32695.22 2010-10-19 06:34:14.000 292 32390.98 129.15 4420.65 32695.13 2010-10-19 06:34:15.000 292 32390.97 129.19 4420.64 32695.27 2010-10-19 06:34:16.000 292 32390.99 129.20 4420.63 32695.14 2010-10-19 06:34:17.000 292 32391.00 129.21 4420.61 32695.15 2010-10-19 06:34:18.000 292 32390.97 129.21 4420.61 32695.29 2010-10-19 06:34:19.000 292 32391.02 129.23 4420.60 32695.09 2010-10-19 06:34:20.000 292 32391.05 129.25 4420.62 32695.18 2010-10-19 06:34:21.000 292 32391.04 129.23 4420.64 32695.23 2010-10-19 06:34:22.000 292 32391.08 129.19 4420.67 32695.26 2010-10-19 06:34:23.000 292 32391.05 129.21 4420.63 32695.29 2010-10-19 06:34:24.000 292 32391.08 129.23 4420.62 32695.21 2010-10-19 06:34:25.000 292 32391.08 129.23 4420.64 32695.26 2010-10-19 06:34:26.000 292 32391.09 129.22 4420.68 32695.21 2010-10-19 06:34:27.000 292 32391.09 129.19 4420.68 32695.23 2010-10-19 06:34:28.000 292 32391.06 129.20 4420.67 32695.24 2010-10-19 06:34:29.000 292 32391.08 129.20 4420.65 32695.25 2010-10-19 06:34:30.000 292 32391.12 129.23 4420.66 32695.29 2010-10-19 06:34:31.000 292 32391.10 129.21 4420.65 32695.31 2010-10-19 06:34:32.000 292 32391.11 129.18 4420.66 32695.27 2010-10-19 06:34:33.000 292 32391.09 129.17 4420.68 32695.38 2010-10-19 06:34:34.000 292 32391.11 129.18 4420.70 32695.30 2010-10-19 06:34:35.000 292 32391.13 129.18 4420.68 32695.34 2010-10-19 06:34:36.000 292 32391.19 129.17 4420.66 32695.33 2010-10-19 06:34:37.000 292 32391.16 129.22 4420.65 32695.38 2010-10-19 06:34:38.000 292 32391.19 129.16 4420.60 32695.39 2010-10-19 06:34:39.000 292 32391.22 129.15 4420.65 32695.44 2010-10-19 06:34:40.000 292 32391.22 129.16 4420.68 32695.36 2010-10-19 06:34:41.000 292 32391.23 129.19 4420.70 32695.52 2010-10-19 06:34:42.000 292 32391.26 129.15 4420.69 32695.43 2010-10-19 06:34:43.000 292 32391.26 129.13 4420.65 32695.49 2010-10-19 06:34:44.000 292 32391.25 129.09 4420.59 32695.43 2010-10-19 06:34:45.000 292 32391.28 129.07 4420.67 32695.48 2010-10-19 06:34:46.000 292 32391.30 129.06 4420.69 32695.35 2010-10-19 06:34:47.000 292 32391.29 129.07 4420.69 32695.55 2010-10-19 06:34:48.000 292 32391.31 129.01 4420.68 32695.53 2010-10-19 06:34:49.000 292 32391.36 129.05 4420.69 32695.50 2010-10-19 06:34:50.000 292 32391.36 129.10 4420.63 32695.52 2010-10-19 06:34:51.000 292 32391.35 129.09 4420.61 32695.51 2010-10-19 06:34:52.000 292 32391.36 129.09 4420.65 32695.52 2010-10-19 06:34:53.000 292 32391.34 129.04 4420.67 32695.58 2010-10-19 06:34:54.000 292 32391.36 128.99 4420.66 32695.55 2010-10-19 06:34:55.000 292 32391.33 129.01 4420.67 32695.52 2010-10-19 06:34:56.000 292 32391.31 129.04 4420.69 32695.53 2010-10-19 06:34:57.000 292 32391.34 129.04 4420.72 32695.59 2010-10-19 06:34:58.000 292 32391.36 129.04 4420.71 32695.51 2010-10-19 06:34:59.000 292 32391.39 129.01 4420.68 32695.59 2010-10-19 06:35:00.000 292 32391.38 129.00 4420.64 32695.67 2010-10-19 06:35:01.000 292 32391.36 128.97 4420.66 32695.53 2010-10-19 06:35:02.000 292 32391.36 128.94 4420.65 32695.57 2010-10-19 06:35:03.000 292 32391.41 129.00 4420.62 32695.56 2010-10-19 06:35:04.000 292 32391.42 128.97 4420.56 32695.64 2010-10-19 06:35:05.000 292 32391.40 128.98 4420.57 32695.60 2010-10-19 06:35:06.000 292 32391.36 128.93 4420.66 32695.60 2010-10-19 06:35:07.000 292 32391.36 128.93 4420.67 32695.59 2010-10-19 06:35:08.000 292 32391.40 128.92 4420.67 32695.53 2010-10-19 06:35:09.000 292 32391.42 128.89 4420.65 32695.52 2010-10-19 06:35:10.000 292 32391.40 128.89 4420.64 32695.52 2010-10-19 06:35:11.000 292 32391.40 128.85 4420.65 32695.55 2010-10-19 06:35:12.000 292 32391.41 128.86 4420.69 32695.60 2010-10-19 06:35:13.000 292 32391.39 128.86 4420.71 32695.58 2010-10-19 06:35:14.000 292 32391.39 128.85 4420.64 32695.49 2010-10-19 06:35:15.000 292 32391.37 128.87 4420.62 32695.57 2010-10-19 06:35:16.000 292 32391.39 128.87 4420.64 32695.59 2010-10-19 06:35:17.000 292 32391.39 128.84 4420.70 32695.49 2010-10-19 06:35:18.000 292 32391.41 128.79 4420.67 32695.45 2010-10-19 06:35:19.000 292 32391.38 128.77 4420.68 32695.66 2010-10-19 06:35:20.000 292 32391.37 128.76 4420.68 32695.49 2010-10-19 06:35:21.000 292 32391.39 128.78 4420.71 32695.48 2010-10-19 06:35:22.000 292 32391.37 128.77 4420.71 32695.61 2010-10-19 06:35:23.000 292 32391.37 128.76 4420.72 32695.58 2010-10-19 06:35:24.000 292 32391.39 128.76 4420.75 32695.58 2010-10-19 06:35:25.000 292 32391.40 128.74 4420.76 32695.58 2010-10-19 06:35:26.000 292 32391.43 128.73 4420.72 32695.57 2010-10-19 06:35:27.000 292 32391.42 128.74 4420.72 32695.56 2010-10-19 06:35:28.000 292 32391.43 128.72 4420.73 32695.50 2010-10-19 06:35:29.000 292 32391.40 128.72 4420.71 32695.60 2010-10-19 06:35:30.000 292 32391.42 128.69 4420.74 32695.60 2010-10-19 06:35:31.000 292 32391.43 128.71 4420.75 32695.54 2010-10-19 06:35:32.000 292 32391.46 128.67 4420.70 32695.53 2010-10-19 06:35:33.000 292 32391.46 128.63 4420.73 32695.65 2010-10-19 06:35:34.000 292 32391.46 128.62 4420.73 32695.60 2010-10-19 06:35:35.000 292 32391.46 128.60 4420.73 32695.66 2010-10-19 06:35:36.000 292 32391.44 128.60 4420.80 32695.58 2010-10-19 06:35:37.000 292 32391.39 128.61 4420.77 32695.56 2010-10-19 06:35:38.000 292 32391.41 128.57 4420.74 32695.66 2010-10-19 06:35:39.000 292 32391.42 128.60 4420.73 32695.63 2010-10-19 06:35:40.000 292 32391.41 128.60 4420.74 32695.58 2010-10-19 06:35:41.000 292 32391.42 128.63 4420.72 32695.69 2010-10-19 06:35:42.000 292 32391.42 128.58 4420.72 32695.66 2010-10-19 06:35:43.000 292 32391.47 128.54 4420.69 32695.59 2010-10-19 06:35:44.000 292 32391.44 128.52 4420.68 32695.62 2010-10-19 06:35:45.000 292 32391.43 128.53 4420.70 32695.71 2010-10-19 06:35:46.000 292 32391.48 128.48 4420.68 32695.64 2010-10-19 06:35:47.000 292 32391.43 128.50 4420.69 32695.70 2010-10-19 06:35:48.000 292 32391.45 128.47 4420.68 32695.64 2010-10-19 06:35:49.000 292 32391.50 128.47 4420.67 32695.69 2010-10-19 06:35:50.000 292 32391.52 128.46 4420.61 32695.67 2010-10-19 06:35:51.000 292 32391.48 128.44 4420.60 32695.70 2010-10-19 06:35:52.000 292 32391.47 128.47 4420.65 32695.73 2010-10-19 06:35:53.000 292 32391.47 128.44 4420.68 32695.73 2010-10-19 06:35:54.000 292 32391.52 128.45 4420.72 32695.86 2010-10-19 06:35:55.000 292 32391.54 128.47 4420.72 32695.71 2010-10-19 06:35:56.000 292 32391.55 128.47 4420.70 32695.72 2010-10-19 06:35:57.000 292 32391.54 128.46 4420.71 32695.80 2010-10-19 06:35:58.000 292 32391.60 128.44 4420.73 32695.73 2010-10-19 06:35:59.000 292 32391.58 128.37 4420.72 32695.79 2010-10-19 06:36:00.000 292 32391.58 128.34 4420.72 32695.89 2010-10-19 06:36:01.000 292 32391.60 128.35 4420.72 32695.85 2010-10-19 06:36:02.000 292 32391.62 128.33 4420.73 32695.76 2010-10-19 06:36:03.000 292 32391.65 128.34 4420.75 32695.80 2010-10-19 06:36:04.000 292 32391.62 128.34 4420.72 32695.80 2010-10-19 06:36:05.000 292 32391.65 128.34 4420.74 32695.86 2010-10-19 06:36:06.000 292 32391.66 128.32 4420.75 32695.89 2010-10-19 06:36:07.000 292 32391.69 128.29 4420.73 32695.80 2010-10-19 06:36:08.000 292 32391.67 128.28 4420.70 32695.85 2010-10-19 06:36:09.000 292 32391.70 128.28 4420.69 32695.92 2010-10-19 06:36:10.000 292 32391.71 128.25 4420.70 32695.90 2010-10-19 06:36:11.000 292 32391.71 128.24 4420.70 32695.94 2010-10-19 06:36:12.000 292 32391.73 128.22 4420.69 32695.80 2010-10-19 06:36:13.000 292 32391.71 128.21 4420.69 32695.89 2010-10-19 06:36:14.000 292 32391.71 128.20 4420.68 32695.91 2010-10-19 06:36:15.000 292 32391.71 128.23 4420.67 32695.86 2010-10-19 06:36:16.000 292 32391.71 128.26 4420.70 32695.92 2010-10-19 06:36:17.000 292 32391.68 128.26 4420.71 32695.92 2010-10-19 06:36:18.000 292 32391.65 128.23 4420.70 32695.84 2010-10-19 06:36:19.000 292 32391.70 128.19 4420.72 32695.94 2010-10-19 06:36:20.000 292 32391.69 128.16 4420.64 32695.88 2010-10-19 06:36:21.000 292 32391.68 128.17 4420.63 32695.77 2010-10-19 06:36:22.000 292 32391.67 128.15 4420.67 32695.80 2010-10-19 06:36:23.000 292 32391.71 128.16 4420.66 32695.98 2010-10-19 06:36:24.000 292 32391.79 128.19 4420.64 32695.89 2010-10-19 06:36:25.000 292 32391.75 128.16 4420.67 32695.85 2010-10-19 06:36:26.000 292 32391.72 128.12 4420.69 32695.87 2010-10-19 06:36:27.000 292 32391.71 128.11 4420.72 32695.94 2010-10-19 06:36:28.000 292 32391.74 128.07 4420.73 32695.85 2010-10-19 06:36:29.000 292 32391.75 128.07 4420.74 32695.89 2010-10-19 06:36:30.000 292 32391.74 128.10 4420.74 32695.89 2010-10-19 06:36:31.000 292 32391.74 128.10 4420.73 32695.94 2010-10-19 06:36:32.000 292 32391.73 128.06 4420.70 32695.97 2010-10-19 06:36:33.000 292 32391.71 128.03 4420.70 32695.95 2010-10-19 06:36:34.000 292 32391.73 128.00 4420.70 32695.91 2010-10-19 06:36:35.000 292 32391.70 128.01 4420.76 32695.97 2010-10-19 06:36:36.000 292 32391.67 127.99 4420.77 32695.81 2010-10-19 06:36:37.000 292 32391.65 128.00 4420.75 32696.04 2010-10-19 06:36:38.000 292 32391.67 128.00 4420.74 32695.89 2010-10-19 06:36:39.000 292 32391.67 128.01 4420.76 32695.98 2010-10-19 06:36:40.000 292 32391.69 127.97 4420.76 32695.91 2010-10-19 06:36:41.000 292 32391.71 127.97 4420.74 32695.94 2010-10-19 06:36:42.000 292 32391.73 127.98 4420.72 32695.95 2010-10-19 06:36:43.000 292 32391.73 127.97 4420.71 32695.96 2010-10-19 06:36:44.000 292 32391.74 127.96 4420.72 32695.95 2010-10-19 06:36:45.000 292 32391.76 127.92 4420.73 32695.94 2010-10-19 06:36:46.000 292 32391.78 127.86 4420.71 32695.92 2010-10-19 06:36:47.000 292 32391.80 127.86 4420.76 32695.90 2010-10-19 06:36:48.000 292 32391.80 127.84 4420.75 32695.92 2010-10-19 06:36:49.000 292 32391.82 127.84 4420.75 32696.00 2010-10-19 06:36:50.000 292 32391.78 127.84 4420.78 32695.94 2010-10-19 06:36:51.000 292 32391.80 127.85 4420.76 32696.08 2010-10-19 06:36:52.000 292 32391.85 127.81 4420.71 32695.95 2010-10-19 06:36:53.000 292 32391.85 127.81 4420.74 32696.05 2010-10-19 06:36:54.000 292 32391.87 127.79 4420.75 32695.98 2010-10-19 06:36:55.000 292 32391.86 127.82 4420.71 32696.13 2010-10-19 06:36:56.000 292 32391.89 127.82 4420.75 32696.07 2010-10-19 06:36:57.000 292 32391.95 127.77 4420.77 32696.07 2010-10-19 06:36:58.000 292 32391.99 127.77 4420.77 32696.16 2010-10-19 06:36:59.000 292 32391.99 127.78 4420.78 32696.15 2010-10-19 06:37:00.000 292 32392.02 127.79 4420.75 32696.16 2010-10-19 06:37:01.000 292 32392.03 127.80 4420.78 32696.11 2010-10-19 06:37:02.000 292 32392.01 127.74 4420.78 32696.18 2010-10-19 06:37:03.000 292 32392.00 127.73 4420.83 32696.24 2010-10-19 06:37:04.000 292 32392.02 127.68 4420.83 32696.21 2010-10-19 06:37:05.000 292 32392.07 127.69 4420.82 32696.17 2010-10-19 06:37:06.000 292 32392.09 127.68 4420.80 32696.13 2010-10-19 06:37:07.000 292 32392.11 127.67 4420.84 32696.28 2010-10-19 06:37:08.000 292 32392.16 127.67 4420.85 32696.25 2010-10-19 06:37:09.000 292 32392.15 127.64 4420.82 32696.18 2010-10-19 06:37:10.000 292 32392.13 127.65 4420.84 32696.28 2010-10-19 06:37:11.000 292 32392.09 127.71 4420.81 32696.23 2010-10-19 06:37:12.000 292 32392.10 127.69 4420.84 32696.16 2010-10-19 06:37:13.000 292 32392.07 127.68 4420.82 32696.24 2010-10-19 06:37:14.000 292 32392.13 127.66 4420.82 32696.31 2010-10-19 06:37:15.000 292 32392.13 127.67 4420.82 32696.21 2010-10-19 06:37:16.000 292 32392.14 127.67 4420.80 32696.25 2010-10-19 06:37:17.000 292 32392.15 127.68 4420.79 32696.22 2010-10-19 06:37:18.000 292 32392.09 127.66 4420.82 32696.23 2010-10-19 06:37:19.000 292 32392.12 127.67 4420.82 32696.30 2010-10-19 06:37:20.000 292 32392.10 127.67 4420.82 32696.23 2010-10-19 06:37:21.000 292 32392.11 127.63 4420.82 32696.28 2010-10-19 06:37:22.000 292 32392.13 127.63 4420.79 32696.21 2010-10-19 06:37:23.000 292 32392.11 127.60 4420.82 32696.23 2010-10-19 06:37:24.000 292 32392.13 127.62 4420.81 32696.26 2010-10-19 06:37:25.000 292 32392.12 127.65 4420.82 32696.17 2010-10-19 06:37:26.000 292 32392.11 127.58 4420.79 32696.34 2010-10-19 06:37:27.000 292 32392.06 127.56 4420.82 32696.18 2010-10-19 06:37:28.000 292 32392.04 127.54 4420.84 32696.27 2010-10-19 06:37:29.000 292 32392.04 127.49 4420.83 32696.31 2010-10-19 06:37:30.000 292 32392.04 127.51 4420.82 32696.27 2010-10-19 06:37:31.000 292 32392.03 127.50 4420.84 32696.17 2010-10-19 06:37:32.000 292 32392.08 127.48 4420.84 32696.32 2010-10-19 06:37:33.000 292 32392.08 127.52 4420.80 32696.28 2010-10-19 06:37:34.000 292 32392.07 127.50 4420.77 32696.32 2010-10-19 06:37:35.000 292 32392.10 127.51 4420.80 32696.22 2010-10-19 06:37:36.000 292 32392.09 127.51 4420.80 32696.29 2010-10-19 06:37:37.000 292 32392.10 127.53 4420.81 32696.26 2010-10-19 06:37:38.000 292 32392.09 127.55 4420.82 32696.31 2010-10-19 06:37:39.000 292 32392.09 127.50 4420.86 32696.22 2010-10-19 06:37:40.000 292 32392.16 127.47 4420.84 32696.26 2010-10-19 06:37:41.000 292 32392.14 127.49 4420.85 32696.28 2010-10-19 06:37:42.000 292 32392.16 127.47 4420.83 32696.34 2010-10-19 06:37:43.000 292 32392.20 127.44 4420.82 32696.39 2010-10-19 06:37:44.000 292 32392.17 127.46 4420.80 32696.24 2010-10-19 06:37:45.000 292 32392.13 127.46 4420.82 32696.33 2010-10-19 06:37:46.000 292 32392.13 127.44 4420.79 32696.29 2010-10-19 06:37:47.000 292 32392.13 127.46 4420.76 32696.32 2010-10-19 06:37:48.000 292 32392.15 127.43 4420.79 32696.32 2010-10-19 06:37:49.000 292 32392.17 127.44 4420.80 32696.34 2010-10-19 06:37:50.000 292 32392.17 127.43 4420.81 32696.34 2010-10-19 06:37:51.000 292 32392.18 127.46 4420.79 32696.33 2010-10-19 06:37:52.000 292 32392.24 127.47 4420.81 32696.43 2010-10-19 06:37:53.000 292 32392.22 127.48 4420.81 32696.36 2010-10-19 06:37:54.000 292 32392.24 127.46 4420.79 32696.40 2010-10-19 06:37:55.000 292 32392.25 127.45 4420.77 32696.40 2010-10-19 06:37:56.000 292 32392.21 127.45 4420.77 32696.30 2010-10-19 06:37:57.000 292 32392.20 127.46 4420.74 32696.37 2010-10-19 06:37:58.000 292 32392.26 127.43 4420.76 32696.40 2010-10-19 06:37:59.000 292 32392.27 127.41 4420.78 32696.35 2010-10-19 06:38:00.000 292 32392.31 127.43 4420.82 32696.42 2010-10-19 06:38:01.000 292 32392.27 127.40 4420.84 32696.43 2010-10-19 06:38:02.000 292 32392.26 127.37 4420.81 32696.42 2010-10-19 06:38:03.000 292 32392.25 127.40 4420.79 32696.33 2010-10-19 06:38:04.000 292 32392.27 127.40 4420.80 32696.40 2010-10-19 06:38:05.000 292 32392.26 127.46 4420.76 32696.46 2010-10-19 06:38:06.000 292 32392.27 127.42 4420.76 32696.48 2010-10-19 06:38:07.000 292 32392.24 127.41 4420.74 32696.45 2010-10-19 06:38:08.000 292 32392.26 127.42 4420.73 32696.37 2010-10-19 06:38:09.000 292 32392.27 127.39 4420.71 32696.48 2010-10-19 06:38:10.000 292 32392.28 127.35 4420.75 32696.39 2010-10-19 06:38:11.000 292 32392.26 127.35 4420.76 32696.43 2010-10-19 06:38:12.000 292 32392.25 127.33 4420.72 32696.46 2010-10-19 06:38:13.000 292 32392.26 127.32 4420.72 32696.54 2010-10-19 06:38:14.000 292 32392.28 127.31 4420.72 32696.33 2010-10-19 06:38:15.000 292 32392.28 127.33 4420.76 32696.40 2010-10-19 06:38:16.000 292 32392.29 127.31 4420.80 32696.37 2010-10-19 06:38:17.000 292 32392.27 127.33 4420.81 32696.36 2010-10-19 06:38:18.000 292 32392.27 127.30 4420.78 32696.50 2010-10-19 06:38:19.000 292 32392.25 127.29 4420.74 32696.44 2010-10-19 06:38:20.000 292 32392.29 127.27 4420.75 32696.38 2010-10-19 06:38:21.000 292 32392.23 127.26 4420.76 32696.44 2010-10-19 06:38:22.000 292 32392.26 127.26 4420.80 32696.42 2010-10-19 06:38:23.000 292 32392.24 127.25 4420.80 32696.53 2010-10-19 06:38:24.000 292 32392.29 127.27 4420.78 32696.34 2010-10-19 06:38:25.000 292 32392.30 127.29 4420.79 32696.53 2010-10-19 06:38:26.000 292 32392.29 127.26 4420.76 32696.50 2010-10-19 06:38:27.000 292 32392.28 127.27 4420.76 32696.40 2010-10-19 06:38:28.000 292 32392.30 127.29 4420.74 32696.45 2010-10-19 06:38:29.000 292 32392.31 127.28 4420.73 32696.42 2010-10-19 06:38:30.000 292 32392.33 127.24 4420.75 32696.38 2010-10-19 06:38:31.000 292 32392.34 127.26 4420.79 32696.47 2010-10-19 06:38:32.000 292 32392.31 127.21 4420.77 32696.45 2010-10-19 06:38:33.000 292 32392.33 127.24 4420.76 32696.43 2010-10-19 06:38:34.000 292 32392.34 127.25 4420.78 32696.53 2010-10-19 06:38:35.000 292 32392.32 127.26 4420.75 32696.39 2010-10-19 06:38:36.000 292 32392.32 127.22 4420.77 32696.54 2010-10-19 06:38:37.000 292 32392.31 127.25 4420.79 32696.44 2010-10-19 06:38:38.000 292 32392.32 127.25 4420.79 32696.40 2010-10-19 06:38:39.000 292 32392.29 127.21 4420.74 32696.45 2010-10-19 06:38:40.000 292 32392.31 127.20 4420.73 32696.50 2010-10-19 06:38:41.000 292 32392.30 127.24 4420.70 32696.42 2010-10-19 06:38:42.000 292 32392.31 127.22 4420.72 32696.45 2010-10-19 06:38:43.000 292 32392.27 127.19 4420.74 32696.43 2010-10-19 06:38:44.000 292 32392.27 127.16 4420.73 32696.49 2010-10-19 06:38:45.000 292 32392.25 127.20 4420.78 32696.41 2010-10-19 06:38:46.000 292 32392.20 127.20 4420.79 32696.40 2010-10-19 06:38:47.000 292 32392.23 127.16 4420.75 32696.44 2010-10-19 06:38:48.000 292 32392.23 127.13 4420.71 32696.35 2010-10-19 06:38:49.000 292 32392.24 127.17 4420.77 32696.42 2010-10-19 06:38:50.000 292 32392.26 127.16 4420.77 32696.40 2010-10-19 06:38:51.000 292 32392.27 127.16 4420.76 32696.45 2010-10-19 06:38:52.000 292 32392.23 127.13 4420.73 32696.36 2010-10-19 06:38:53.000 292 32392.22 127.15 4420.71 32696.35 2010-10-19 06:38:54.000 292 32392.21 127.15 4420.72 32696.35 2010-10-19 06:38:55.000 292 32392.22 127.13 4420.73 32696.46 2010-10-19 06:38:56.000 292 32392.20 127.13 4420.72 32696.41 2010-10-19 06:38:57.000 292 32392.20 127.15 4420.73 32696.42 2010-10-19 06:38:58.000 292 32392.22 127.15 4420.73 32696.45 2010-10-19 06:38:59.000 292 32392.17 127.16 4420.74 32696.50 2010-10-19 06:39:00.000 292 32392.17 127.13 4420.78 32696.45 2010-10-19 06:39:01.000 292 32392.19 127.11 4420.73 32696.38 2010-10-19 06:39:02.000 292 32392.21 127.15 4420.67 32696.42 2010-10-19 06:39:03.000 292 32392.22 127.17 4420.69 32696.41 2010-10-19 06:39:04.000 292 32392.23 127.20 4420.71 32696.48 2010-10-19 06:39:05.000 292 32392.25 127.15 4420.72 32696.31 2010-10-19 06:39:06.000 292 32392.24 127.10 4420.71 32696.46 2010-10-19 06:39:07.000 292 32392.24 127.09 4420.71 32696.39 2010-10-19 06:39:08.000 292 32392.28 127.08 4420.69 32696.46 2010-10-19 06:39:09.000 292 32392.25 127.07 4420.71 32696.43 2010-10-19 06:39:10.000 292 32392.24 127.09 4420.72 32696.40 2010-10-19 06:39:11.000 292 32392.22 127.05 4420.72 32696.39 2010-10-19 06:39:12.000 292 32392.20 127.04 4420.75 32696.46 2010-10-19 06:39:13.000 292 32392.20 127.06 4420.77 32696.36 2010-10-19 06:39:14.000 292 32392.25 127.05 4420.75 32696.48 2010-10-19 06:39:15.000 292 32392.25 127.07 4420.77 32696.47 2010-10-19 06:39:16.000 292 32392.22 127.04 4420.74 32696.49 2010-10-19 06:39:17.000 292 32392.23 127.04 4420.73 32696.36 2010-10-19 06:39:18.000 292 32392.26 127.02 4420.72 32696.49 2010-10-19 06:39:19.000 292 32392.23 127.02 4420.75 32696.40 2010-10-19 06:39:20.000 292 32392.25 127.02 4420.74 32696.49 2010-10-19 06:39:21.000 292 32392.25 127.01 4420.73 32696.46 2010-10-19 06:39:22.000 292 32392.24 127.01 4420.71 32696.45 2010-10-19 06:39:23.000 292 32392.26 127.04 4420.67 32696.42 2010-10-19 06:39:24.000 292 32392.26 127.03 4420.68 32696.49 2010-10-19 06:39:25.000 292 32392.24 127.03 4420.66 32696.46 2010-10-19 06:39:26.000 292 32392.27 127.00 4420.72 32696.52 2010-10-19 06:39:27.000 292 32392.28 126.99 4420.70 32696.44 2010-10-19 06:39:28.000 292 32392.28 127.01 4420.68 32696.49 2010-10-19 06:39:29.000 292 32392.30 127.06 4420.69 32696.50 2010-10-19 06:39:30.000 292 32392.28 127.05 4420.64 32696.39 2010-10-19 06:39:31.000 292 32392.28 127.05 4420.64 32696.51 2010-10-19 06:39:32.000 292 32392.31 127.06 4420.69 32696.53 2010-10-19 06:39:33.000 292 32392.29 127.08 4420.68 32696.51 2010-10-19 06:39:34.000 292 32392.28 127.08 4420.67 32696.53 2010-10-19 06:39:35.000 292 32392.28 127.06 4420.65 32696.53 2010-10-19 06:39:36.000 292 32392.29 127.04 4420.67 32696.49 2010-10-19 06:39:37.000 292 32392.31 127.06 4420.66 32696.53 2010-10-19 06:39:38.000 292 32392.33 127.07 4420.67 32696.53 2010-10-19 06:39:39.000 292 32392.34 127.10 4420.67 32696.61 2010-10-19 06:39:40.000 292 32392.35 127.09 4420.66 32696.55 2010-10-19 06:39:41.000 292 32392.36 127.07 4420.64 32696.52 2010-10-19 06:39:42.000 292 32392.36 127.05 4420.64 32696.61 2010-10-19 06:39:43.000 292 32392.37 127.01 4420.60 32696.63 2010-10-19 06:39:44.000 292 32392.38 127.00 4420.60 32696.52 2010-10-19 06:39:45.000 292 32392.41 127.00 4420.58 32696.58 2010-10-19 06:39:46.000 292 32392.42 127.01 4420.58 32696.57 2010-10-19 06:39:47.000 292 32392.42 127.00 4420.62 32696.63 2010-10-19 06:39:48.000 292 32392.48 126.98 4420.62 32696.64 2010-10-19 06:39:49.000 292 32392.52 126.99 4420.64 32696.67 2010-10-19 06:39:50.000 292 32392.52 126.99 4420.63 32696.61 2010-10-19 06:39:51.000 292 32392.49 126.97 4420.65 32696.72 2010-10-19 06:39:52.000 292 32392.48 126.95 4420.65 32696.69 2010-10-19 06:39:53.000 292 32392.52 126.96 4420.58 32696.73 2010-10-19 06:39:54.000 292 32392.53 126.95 4420.63 32696.75 2010-10-19 06:39:55.000 292 32392.54 126.93 4420.62 32696.74 2010-10-19 06:39:56.000 292 32392.55 126.92 4420.64 32696.79 2010-10-19 06:39:57.000 292 32392.58 126.95 4420.65 32696.80 2010-10-19 06:39:58.000 292 32392.58 126.95 4420.64 32696.80 2010-10-19 06:39:59.000 292 32392.59 126.96 4420.60 32696.78 2010-10-19 06:40:00.000 292 32392.60 126.98 4420.60 32696.82 2010-10-19 06:40:01.000 292 32392.56 126.99 4420.58 32696.77 2010-10-19 06:40:02.000 292 32392.53 126.97 4420.60 32696.77 2010-10-19 06:40:03.000 292 32392.50 126.98 4420.60 32696.84 2010-10-19 06:40:04.000 292 32392.55 126.99 4420.59 32696.80 2010-10-19 06:40:05.000 292 32392.58 126.97 4420.63 32696.87 2010-10-19 06:40:06.000 292 32392.59 126.96 4420.61 32696.84 2010-10-19 06:40:07.000 292 32392.60 126.92 4420.61 32696.78 2010-10-19 06:40:08.000 292 32392.60 126.89 4420.58 32696.84 2010-10-19 06:40:09.000 292 32392.59 126.87 4420.60 32696.87 2010-10-19 06:40:10.000 292 32392.58 126.86 4420.61 32696.78 2010-10-19 06:40:11.000 292 32392.55 126.85 4420.59 32696.80 2010-10-19 06:40:12.000 292 32392.61 126.83 4420.63 32696.87 2010-10-19 06:40:13.000 292 32392.64 126.84 4420.66 32696.80 2010-10-19 06:40:14.000 292 32392.64 126.81 4420.65 32696.91 2010-10-19 06:40:15.000 292 32392.64 126.79 4420.64 32696.83 2010-10-19 06:40:16.000 292 32392.63 126.81 4420.61 32696.93 2010-10-19 06:40:17.000 292 32392.62 126.87 4420.61 32696.89 2010-10-19 06:40:18.000 292 32392.63 126.88 4420.61 32696.79 2010-10-19 06:40:19.000 292 32392.65 126.86 4420.63 32696.85 2010-10-19 06:40:20.000 292 32392.61 126.85 4420.66 32696.88 2010-10-19 06:40:21.000 292 32392.62 126.85 4420.65 32696.93 2010-10-19 06:40:22.000 292 32392.64 126.79 4420.68 32696.88 2010-10-19 06:40:23.000 292 32392.60 126.78 4420.68 32696.85 2010-10-19 06:40:24.000 292 32392.63 126.74 4420.68 32696.87 2010-10-19 06:40:25.000 292 32392.67 126.76 4420.66 32696.90 2010-10-19 06:40:26.000 292 32392.66 126.76 4420.69 32696.83 2010-10-19 06:40:27.000 292 32392.65 126.77 4420.69 32696.90 2010-10-19 06:40:28.000 292 32392.63 126.78 4420.63 32696.83 2010-10-19 06:40:29.000 292 32392.65 126.77 4420.64 32696.85 2010-10-19 06:40:30.000 292 32392.68 126.74 4420.66 32696.92 2010-10-19 06:40:31.000 292 32392.69 126.71 4420.65 32696.89 2010-10-19 06:40:32.000 292 32392.70 126.75 4420.66 32696.89 2010-10-19 06:40:33.000 292 32392.68 126.77 4420.66 32696.87 2010-10-19 06:40:34.000 292 32392.66 126.74 4420.66 32696.79 2010-10-19 06:40:35.000 292 32392.63 126.74 4420.63 32696.92 2010-10-19 06:40:36.000 292 32392.65 126.72 4420.61 32696.78 2010-10-19 06:40:37.000 292 32392.68 126.72 4420.64 32696.85 2010-10-19 06:40:38.000 292 32392.70 126.70 4420.64 32696.89 2010-10-19 06:40:39.000 292 32392.69 126.73 4420.63 32696.95 2010-10-19 06:40:40.000 292 32392.67 126.74 4420.63 32696.87 2010-10-19 06:40:41.000 292 32392.71 126.69 4420.62 32696.93 2010-10-19 06:40:42.000 292 32392.70 126.66 4420.62 32696.91 2010-10-19 06:40:43.000 292 32392.69 126.68 4420.63 32696.95 2010-10-19 06:40:44.000 292 32392.65 126.68 4420.59 32696.93 2010-10-19 06:40:45.000 292 32392.63 126.64 4420.56 32696.89 2010-10-19 06:40:46.000 292 32392.69 126.62 4420.59 32696.93 2010-10-19 06:40:47.000 292 32392.67 126.62 4420.57 32696.95 2010-10-19 06:40:48.000 292 32392.69 126.65 4420.54 32696.97 2010-10-19 06:40:49.000 292 32392.71 126.65 4420.58 32697.00 2010-10-19 06:40:50.000 292 32392.73 126.63 4420.58 32697.01 2010-10-19 06:40:51.000 292 32392.71 126.62 4420.59 32697.03 2010-10-19 06:40:52.000 292 32392.75 126.62 4420.59 32696.98 2010-10-19 06:40:53.000 292 32392.74 126.63 4420.59 32696.98 2010-10-19 06:40:54.000 292 32392.76 126.63 4420.65 32696.95 2010-10-19 06:40:55.000 292 32392.80 126.61 4420.65 32697.05 2010-10-19 06:40:56.000 292 32392.79 126.61 4420.65 32697.03 2010-10-19 06:40:57.000 292 32392.80 126.65 4420.64 32697.06 2010-10-19 06:40:58.000 292 32392.83 126.65 4420.58 32697.12 2010-10-19 06:40:59.000 292 32392.84 126.66 4420.58 32697.08 2010-10-19 06:41:00.000 292 32392.87 126.62 4420.60 32697.02 2010-10-19 06:41:01.000 292 32392.85 126.64 4420.56 32697.07 2010-10-19 06:41:02.000 292 32392.84 126.66 4420.59 32697.09 2010-10-19 06:41:03.000 292 32392.86 126.63 4420.61 32697.08 2010-10-19 06:41:04.000 292 32392.86 126.64 4420.63 32697.13 2010-10-19 06:41:05.000 292 32392.89 126.64 4420.63 32697.12 2010-10-19 06:41:06.000 292 32392.92 126.64 4420.63 32697.16 2010-10-19 06:41:07.000 292 32392.93 126.63 4420.63 32697.04 2010-10-19 06:41:08.000 292 32392.93 126.63 4420.66 32697.22 2010-10-19 06:41:09.000 292 32392.92 126.63 4420.68 32697.14 2010-10-19 06:41:10.000 292 32392.97 126.62 4420.68 32697.07 2010-10-19 06:41:11.000 292 32392.94 126.60 4420.64 32697.21 2010-10-19 06:41:12.000 292 32392.94 126.60 4420.63 32697.18 2010-10-19 06:41:13.000 292 32392.96 126.61 4420.65 32697.16 2010-10-19 06:41:14.000 292 32392.95 126.63 4420.65 32697.21 2010-10-19 06:41:15.000 292 32392.92 126.64 4420.61 32697.11 2010-10-19 06:41:16.000 292 32392.90 126.65 4420.63 32697.05 2010-10-19 06:41:17.000 292 32392.90 126.68 4420.65 32697.17 2010-10-19 06:41:18.000 292 32392.91 126.67 4420.65 32697.10 2010-10-19 06:41:19.000 292 32392.89 126.67 4420.62 32697.11 2010-10-19 06:41:20.000 292 32392.88 126.66 4420.58 32697.11 2010-10-19 06:41:21.000 292 32392.87 126.64 4420.55 32697.09 2010-10-19 06:41:22.000 292 32392.83 126.62 4420.54 32697.11 2010-10-19 06:41:23.000 292 32392.84 126.62 4420.54 32697.07 2010-10-19 06:41:24.000 292 32392.79 126.65 4420.52 32697.00 2010-10-19 06:41:25.000 292 32392.72 126.66 4420.55 32697.02 2010-10-19 06:41:26.000 292 32392.71 126.63 4420.54 32696.93 2010-10-19 06:41:27.000 292 32392.72 126.61 4420.56 32696.96 2010-10-19 06:41:28.000 292 32392.70 126.60 4420.60 32696.99 2010-10-19 06:41:29.000 292 32392.67 126.58 4420.62 32696.82 2010-10-19 06:41:30.000 292 32392.61 126.59 4420.58 32696.91 2010-10-19 06:41:31.000 292 32392.59 126.60 4420.58 32696.70 2010-10-19 06:41:32.000 292 32392.55 126.59 4420.62 32696.76 2010-10-19 06:41:33.000 292 32392.51 126.57 4420.61 32696.88 2010-10-19 06:41:34.000 292 32392.49 126.58 4420.60 32696.76 2010-10-19 06:41:35.000 292 32392.46 126.58 4420.58 32696.71 2010-10-19 06:41:36.000 292 32392.46 126.56 4420.53 32696.74 2010-10-19 06:41:37.000 292 32392.41 126.55 4420.52 32696.60 2010-10-19 06:41:38.000 292 32392.40 126.53 4420.51 32696.58 2010-10-19 06:41:39.000 292 32392.36 126.52 4420.51 32696.61 2010-10-19 06:41:40.000 292 32392.37 126.51 4420.47 32696.61 2010-10-19 06:41:41.000 292 32392.33 126.53 4420.52 32696.59 2010-10-19 06:41:42.000 292 32392.33 126.54 4420.50 32696.51 2010-10-19 06:41:43.000 292 32392.34 126.54 4420.54 32696.63 2010-10-19 06:41:44.000 292 32392.31 126.53 4420.55 32696.54 2010-10-19 06:41:45.000 292 32392.28 126.51 4420.58 32696.56 2010-10-19 06:41:46.000 292 32392.26 126.55 4420.56 32696.53 2010-10-19 06:41:47.000 292 32392.30 126.54 4420.54 32696.49 2010-10-19 06:41:48.000 292 32392.33 126.55 4420.52 32696.56 2010-10-19 06:41:49.000 292 32392.34 126.57 4420.52 32696.48 2010-10-19 06:41:50.000 292 32392.36 126.56 4420.50 32696.52 2010-10-19 06:41:51.000 292 32392.34 126.60 4420.51 32696.50 2010-10-19 06:41:52.000 292 32392.35 126.57 4420.51 32696.49 2010-10-19 06:41:53.000 292 32392.33 126.56 4420.49 32696.52 2010-10-19 06:41:54.000 292 32392.31 126.58 4420.50 32696.44 2010-10-19 06:41:55.000 292 32392.33 126.59 4420.52 32696.37 2010-10-19 06:41:56.000 292 32392.30 126.59 4420.46 32696.61 2010-10-19 06:41:57.000 292 32392.31 126.59 4420.48 32696.35 2010-10-19 06:41:58.000 292 32392.31 126.61 4420.47 32696.46 2010-10-19 06:41:59.000 292 32392.31 126.64 4420.48 32696.50 2010-10-19 06:42:00.000 292 32392.33 126.61 4420.47 32696.48 2010-10-19 06:42:01.000 292 32392.32 126.60 4420.48 32696.54 2010-10-19 06:42:02.000 292 32392.30 126.60 4420.47 32696.40 2010-10-19 06:42:03.000 292 32392.28 126.63 4420.48 32696.56 2010-10-19 06:42:04.000 292 32392.30 126.62 4420.51 32696.50 2010-10-19 06:42:05.000 292 32392.30 126.62 4420.48 32696.45 2010-10-19 06:42:06.000 292 32392.29 126.64 4420.48 32696.50 2010-10-19 06:42:07.000 292 32392.28 126.67 4420.44 32696.46 2010-10-19 06:42:08.000 292 32392.28 126.65 4420.42 32696.53 2010-10-19 06:42:09.000 292 32392.27 126.69 4420.44 32696.48 2010-10-19 06:42:10.000 292 32392.26 126.69 4420.47 32696.41 2010-10-19 06:42:11.000 292 32392.24 126.67 4420.45 32696.49 2010-10-19 06:42:12.000 292 32392.25 126.68 4420.44 32696.50 2010-10-19 06:42:13.000 292 32392.22 126.71 4420.45 32696.43 2010-10-19 06:42:14.000 292 32392.21 126.72 4420.47 32696.37 2010-10-19 06:42:15.000 292 32392.20 126.74 4420.51 32696.51 2010-10-19 06:42:16.000 292 32392.20 126.74 4420.45 32696.47 2010-10-19 06:42:17.000 292 32392.18 126.75 4420.47 32696.41 2010-10-19 06:42:18.000 292 32392.20 126.72 4420.44 32696.46 2010-10-19 06:42:19.000 292 32392.19 126.73 4420.44 32696.44 2010-10-19 06:42:20.000 292 32392.17 126.72 4420.41 32696.37 2010-10-19 06:42:21.000 292 32392.19 126.74 4420.45 32696.44 2010-10-19 06:42:22.000 292 32392.18 126.73 4420.42 32696.36 2010-10-19 06:42:23.000 292 32392.17 126.74 4420.44 32696.41 2010-10-19 06:42:24.000 292 32392.14 126.75 4420.44 32696.32 2010-10-19 06:42:25.000 292 32392.10 126.78 4420.46 32696.43 2010-10-19 06:42:26.000 292 32392.12 126.78 4420.43 32696.34 2010-10-19 06:42:27.000 292 32392.12 126.83 4420.44 32696.29 2010-10-19 06:42:28.000 292 32392.15 126.82 4420.45 32696.30 2010-10-19 06:42:29.000 292 32392.11 126.83 4420.49 32696.31 2010-10-19 06:42:30.000 292 32392.06 126.83 4420.47 32696.20 2010-10-19 06:42:31.000 292 32392.01 126.85 4420.41 32696.29 2010-10-19 06:42:32.000 292 32392.02 126.86 4420.43 32696.15 2010-10-19 06:42:33.000 292 32392.02 126.87 4420.46 32696.25 2010-10-19 06:42:34.000 292 32391.97 126.90 4420.47 32696.21 2010-10-19 06:42:35.000 292 32391.96 126.94 4420.44 32696.19 2010-10-19 06:42:36.000 292 32391.97 126.96 4420.43 32696.08 2010-10-19 06:42:37.000 292 32391.93 126.94 4420.40 32696.15 2010-10-19 06:42:38.000 292 32391.92 126.94 4420.42 32696.16 2010-10-19 06:42:39.000 292 32391.88 126.97 4420.43 32696.14 2010-10-19 06:42:40.000 292 32391.87 126.99 4420.41 32696.04 2010-10-19 06:42:41.000 292 32391.82 127.01 4420.41 32696.08 2010-10-19 06:42:42.000 292 32391.87 126.99 4420.41 32696.01 2010-10-19 06:42:43.000 292 32391.83 127.03 4420.44 32696.11 2010-10-19 06:42:44.000 292 32391.79 127.04 4420.42 32695.94 2010-10-19 06:42:45.000 292 32391.80 127.08 4420.40 32696.02 2010-10-19 06:42:46.000 292 32391.78 127.10 4420.42 32695.96 2010-10-19 06:42:47.000 292 32391.74 127.11 4420.42 32695.94 2010-10-19 06:42:48.000 292 32391.74 127.12 4420.40 32695.91 2010-10-19 06:42:49.000 292 32391.71 127.15 4420.40 32695.85 2010-10-19 06:42:50.000 292 32391.72 127.15 4420.44 32695.92 2010-10-19 06:42:51.000 292 32391.70 127.13 4420.43 32695.88 2010-10-19 06:42:52.000 292 32391.69 127.14 4420.41 32695.95 2010-10-19 06:42:53.000 292 32391.67 127.18 4420.38 32695.80 2010-10-19 06:42:54.000 292 32391.69 127.20 4420.40 32695.86 2010-10-19 06:42:55.000 292 32391.68 127.22 4420.41 32695.86 2010-10-19 06:42:56.000 292 32391.66 127.22 4420.42 32695.81 2010-10-19 06:42:57.000 292 32391.62 127.24 4420.39 32695.81 2010-10-19 06:42:58.000 292 32391.62 127.26 4420.40 32695.76 2010-10-19 06:42:59.000 292 32391.64 127.29 4420.42 32695.84 2010-10-19 06:43:00.000 292 32391.61 127.25 4420.40 32695.75 2010-10-19 06:43:01.000 292 32391.62 127.27 4420.39 32695.75 2010-10-19 06:43:02.000 292 32391.62 127.30 4420.43 32695.77 2010-10-19 06:43:03.000 292 32391.62 127.31 4420.43 32695.80 2010-10-19 06:43:04.000 292 32391.62 127.31 4420.45 32695.76 2010-10-19 06:43:05.000 292 32391.60 127.32 4420.46 32695.75 2010-10-19 06:43:06.000 292 32391.64 127.35 4420.43 32695.82 2010-10-19 06:43:07.000 292 32391.62 127.40 4420.46 32695.79 2010-10-19 06:43:08.000 292 32391.65 127.37 4420.40 32695.74 2010-10-19 06:43:09.000 292 32391.62 127.39 4420.40 32695.80 2010-10-19 06:43:10.000 292 32391.65 127.40 4420.43 32695.83 2010-10-19 06:43:11.000 292 32391.59 127.41 4420.42 32695.84 2010-10-19 06:43:12.000 292 32391.64 127.42 4420.44 32695.82 2010-10-19 06:43:13.000 292 32391.65 127.45 4420.44 32695.83 2010-10-19 06:43:14.000 292 32391.67 127.44 4420.40 32695.87 2010-10-19 06:43:15.000 292 32391.71 127.44 4420.43 32695.88 2010-10-19 06:43:16.000 292 32391.71 127.45 4420.46 32695.79 2010-10-19 06:43:17.000 292 32391.69 127.52 4420.46 32695.88 2010-10-19 06:43:18.000 292 32391.66 127.49 4420.46 32695.92 2010-10-19 06:43:19.000 292 32391.65 127.49 4420.46 32695.83 2010-10-19 06:43:20.000 292 32391.66 127.51 4420.42 32695.87 2010-10-19 06:43:21.000 292 32391.68 127.57 4420.36 32695.85 2010-10-19 06:43:22.000 292 32391.67 127.58 4420.35 32695.81 2010-10-19 06:43:23.000 292 32391.65 127.63 4420.41 32695.94 2010-10-19 06:43:24.000 292 32391.72 127.64 4420.43 32695.84 2010-10-19 06:43:25.000 292 32391.69 127.62 4420.41 32695.85 2010-10-19 06:43:26.000 292 32391.70 127.60 4420.42 32695.90 2010-10-19 06:43:27.000 292 32391.66 127.61 4420.43 32695.82 2010-10-19 06:43:28.000 292 32391.67 127.62 4420.40 32695.86 2010-10-19 06:43:29.000 292 32391.65 127.64 4420.40 32695.86 2010-10-19 06:43:30.000 292 32391.67 127.64 4420.39 32695.83 2010-10-19 06:43:31.000 292 32391.68 127.67 4420.41 32695.84 2010-10-19 06:43:32.000 292 32391.70 127.72 4420.40 32695.81 2010-10-19 06:43:33.000 292 32391.67 127.72 4420.43 32695.78 2010-10-19 06:43:34.000 292 32391.65 127.72 4420.42 32695.80 2010-10-19 06:43:35.000 292 32391.65 127.73 4420.42 32695.86 2010-10-19 06:43:36.000 292 32391.64 127.71 4420.44 32695.83 2010-10-19 06:43:37.000 292 32391.64 127.76 4420.43 32695.80 2010-10-19 06:43:38.000 292 32391.66 127.80 4420.41 32695.81 2010-10-19 06:43:39.000 292 32391.66 127.82 4420.41 32695.77 2010-10-19 06:43:40.000 292 32391.65 127.83 4420.44 32695.81 2010-10-19 06:43:41.000 292 32391.63 127.82 4420.46 32695.78 2010-10-19 06:43:42.000 292 32391.64 127.83 4420.46 32695.83 2010-10-19 06:43:43.000 292 32391.62 127.87 4420.45 32695.70 2010-10-19 06:43:44.000 292 32391.62 127.84 4420.48 32695.82 2010-10-19 06:43:45.000 292 32391.61 127.85 4420.47 32695.68 2010-10-19 06:43:46.000 292 32391.60 127.86 4420.47 32695.85 2010-10-19 06:43:47.000 292 32391.59 127.87 4420.43 32695.69 2010-10-19 06:43:48.000 292 32391.61 127.90 4420.46 32695.74 2010-10-19 06:43:49.000 292 32391.59 127.95 4420.47 32695.77 2010-10-19 06:43:50.000 292 32391.59 127.97 4420.49 32695.72 2010-10-19 06:43:51.000 292 32391.60 127.94 4420.47 32695.85 2010-10-19 06:43:52.000 292 32391.60 127.93 4420.45 32695.76 2010-10-19 06:43:53.000 292 32391.61 127.95 4420.47 32695.76 2010-10-19 06:43:54.000 292 32391.63 127.97 4420.47 32695.82 2010-10-19 06:43:55.000 292 32391.62 127.98 4420.48 32695.62 2010-10-19 06:43:56.000 292 32391.63 128.00 4420.46 32695.81 2010-10-19 06:43:57.000 292 32391.64 128.04 4420.40 32695.66 2010-10-19 06:43:58.000 292 32391.60 128.03 4420.40 32695.78 2010-10-19 06:43:59.000 292 32391.58 128.03 4420.41 32695.82 2010-10-19 06:44:00.000 292 32391.60 128.04 4420.43 32695.73 2010-10-19 06:44:01.000 292 32391.62 128.04 4420.43 32695.75 2010-10-19 06:44:02.000 292 32391.63 128.04 4420.47 32695.75 2010-10-19 06:44:03.000 292 32391.63 128.04 4420.48 32695.86 2010-10-19 06:44:04.000 292 32391.65 128.04 4420.46 32695.74 2010-10-19 06:44:05.000 292 32391.62 128.08 4420.50 32695.75 2010-10-19 06:44:06.000 292 32391.61 128.08 4420.51 32695.87 2010-10-19 06:44:07.000 292 32391.60 128.10 4420.53 32695.83 2010-10-19 06:44:08.000 292 32391.68 128.11 4420.51 32695.81 2010-10-19 06:44:09.000 292 32391.71 128.10 4420.49 32695.89 2010-10-19 06:44:10.000 292 32391.69 128.11 4420.50 32695.79 2010-10-19 06:44:11.000 292 32391.68 128.14 4420.49 32695.95 2010-10-19 06:44:12.000 292 32391.72 128.15 4420.46 32695.89 2010-10-19 06:44:13.000 292 32391.70 128.17 4420.46 32695.82 2010-10-19 06:44:14.000 292 32391.73 128.17 4420.48 32695.94 2010-10-19 06:44:15.000 292 32391.78 128.18 4420.48 32695.91 2010-10-19 06:44:16.000 292 32391.83 128.16 4420.45 32695.93 2010-10-19 06:44:17.000 292 32391.80 128.19 4420.43 32695.90 2010-10-19 06:44:18.000 292 32391.80 128.19 4420.42 32695.92 2010-10-19 06:44:19.000 292 32391.84 128.21 4420.44 32695.88 2010-10-19 06:44:20.000 292 32391.84 128.22 4420.46 32695.97 2010-10-19 06:44:21.000 292 32391.81 128.23 4420.48 32696.00 2010-10-19 06:44:22.000 292 32391.82 128.21 4420.45 32695.96 2010-10-19 06:44:23.000 292 32391.85 128.26 4420.46 32696.05 2010-10-19 06:44:24.000 292 32391.88 128.25 4420.50 32695.90 2010-10-19 06:44:25.000 292 32391.87 128.26 4420.52 32696.07 2010-10-19 06:44:26.000 292 32391.85 128.28 4420.49 32696.04 2010-10-19 06:44:27.000 292 32391.86 128.34 4420.47 32696.03 2010-10-19 06:44:28.000 292 32391.88 128.37 4420.47 32696.13 2010-10-19 06:44:29.000 292 32391.89 128.36 4420.44 32696.00 2010-10-19 06:44:30.000 292 32391.87 128.38 4420.45 32696.02 2010-10-19 06:44:31.000 292 32391.89 128.41 4420.47 32696.13 2010-10-19 06:44:32.000 292 32391.90 128.41 4420.49 32696.12 2010-10-19 06:44:33.000 292 32391.89 128.44 4420.47 32696.12 2010-10-19 06:44:34.000 292 32391.91 128.41 4420.43 32696.13 2010-10-19 06:44:35.000 292 32391.98 128.42 4420.44 32696.14 2010-10-19 06:44:36.000 292 32391.97 128.46 4420.49 32696.27 2010-10-19 06:44:37.000 292 32391.95 128.46 4420.49 32696.20 2010-10-19 06:44:38.000 292 32391.99 128.45 4420.49 32696.19 2010-10-19 06:44:39.000 292 32392.02 128.46 4420.48 32696.21 2010-10-19 06:44:40.000 292 32392.03 128.47 4420.50 32696.23 2010-10-19 06:44:41.000 292 32392.04 128.50 4420.52 32696.16 2010-10-19 06:44:42.000 292 32392.05 128.51 4420.52 32696.23 2010-10-19 06:44:43.000 292 32392.02 128.55 4420.52 32696.28 2010-10-19 06:44:44.000 292 32392.01 128.57 4420.49 32696.25 2010-10-19 06:44:45.000 292 32392.02 128.57 4420.51 32696.23 2010-10-19 06:44:46.000 292 32392.06 128.57 4420.52 32696.22 2010-10-19 06:44:47.000 292 32392.07 128.58 4420.50 32696.26 2010-10-19 06:44:48.000 292 32392.10 128.57 4420.50 32696.20 2010-10-19 06:44:49.000 292 32392.09 128.59 4420.53 32696.34 2010-10-19 06:44:50.000 292 32392.09 128.58 4420.53 32696.33 2010-10-19 06:44:51.000 292 32392.09 128.61 4420.48 32696.37 2010-10-19 06:44:52.000 292 32392.09 128.63 4420.46 32696.37 2010-10-19 06:44:53.000 292 32392.13 128.65 4420.47 32696.35 2010-10-19 06:44:54.000 292 32392.15 128.63 4420.49 32696.29 2010-10-19 06:44:55.000 292 32392.19 128.62 4420.45 32696.33 2010-10-19 06:44:56.000 292 32392.17 128.64 4420.47 32696.31 2010-10-19 06:44:57.000 292 32392.15 128.67 4420.48 32696.36 2010-10-19 06:44:58.000 292 32392.17 128.68 4420.48 32696.37 2010-10-19 06:44:59.000 292 32392.16 128.69 4420.49 32696.37 2010-10-19 06:45:00.000 292 32392.15 128.66 4420.50 32696.41 2010-10-19 06:45:01.000 292 32392.13 128.66 4420.52 32696.42 2010-10-19 06:45:02.000 292 32392.17 128.69 4420.54 32696.33 2010-10-19 06:45:03.000 292 32392.16 128.73 4420.53 32696.43 2010-10-19 06:45:04.000 292 32392.19 128.74 4420.52 32696.50 2010-10-19 06:45:05.000 292 32392.17 128.72 4420.54 32696.37 2010-10-19 06:45:06.000 292 32392.19 128.71 4420.55 32696.42 2010-10-19 06:45:07.000 292 32392.18 128.78 4420.56 32696.41 2010-10-19 06:45:08.000 292 32392.21 128.79 4420.55 32696.54 2010-10-19 06:45:09.000 292 32392.21 128.80 4420.53 32696.29 2010-10-19 06:45:10.000 292 32392.24 128.78 4420.54 32696.42 2010-10-19 06:45:11.000 292 32392.22 128.80 4420.55 32696.47 2010-10-19 06:45:12.000 292 32392.19 128.80 4420.53 32696.36 2010-10-19 06:45:13.000 292 32392.20 128.78 4420.53 32696.37 2010-10-19 06:45:14.000 292 32392.24 128.79 4420.52 32696.44 2010-10-19 06:45:15.000 292 32392.22 128.79 4420.56 32696.41 2010-10-19 06:45:16.000 292 32392.23 128.79 4420.55 32696.41 2010-10-19 06:45:17.000 292 32392.22 128.79 4420.50 32696.35 2010-10-19 06:45:18.000 292 32392.22 128.79 4420.50 32696.35 2010-10-19 06:45:19.000 292 32392.18 128.81 4420.52 32696.42 2010-10-19 06:45:20.000 292 32392.19 128.80 4420.48 32696.43 2010-10-19 06:45:21.000 292 32392.21 128.83 4420.50 32696.40 2010-10-19 06:45:22.000 292 32392.24 128.84 4420.50 32696.38 2010-10-19 06:45:23.000 292 32392.24 128.83 4420.49 32696.39 2010-10-19 06:45:24.000 292 32392.21 128.80 4420.50 32696.46 2010-10-19 06:45:25.000 292 32392.24 128.83 4420.53 32696.42 2010-10-19 06:45:26.000 292 32392.24 128.83 4420.50 32696.39 2010-10-19 06:45:27.000 292 32392.21 128.83 4420.52 32696.42 2010-10-19 06:45:28.000 292 32392.20 128.84 4420.50 32696.43 2010-10-19 06:45:29.000 292 32392.21 128.85 4420.53 32696.42 2010-10-19 06:45:30.000 292 32392.19 128.84 4420.52 32696.42 2010-10-19 06:45:31.000 292 32392.20 128.83 4420.50 32696.41 2010-10-19 06:45:32.000 292 32392.22 128.82 4420.50 32696.43 2010-10-19 06:45:33.000 292 32392.23 128.85 4420.48 32696.44 2010-10-19 06:45:34.000 292 32392.27 128.88 4420.51 32696.45 2010-10-19 06:45:35.000 292 32392.25 128.90 4420.53 32696.48 2010-10-19 06:45:36.000 292 32392.27 128.90 4420.54 32696.42 2010-10-19 06:45:37.000 292 32392.30 128.91 4420.52 32696.64 2010-10-19 06:45:38.000 292 32392.31 128.90 4420.51 32696.52 2010-10-19 06:45:39.000 292 32392.32 128.92 4420.50 32696.52 2010-10-19 06:45:40.000 292 32392.33 128.95 4420.53 32696.48 2010-10-19 06:45:41.000 292 32392.35 128.93 4420.53 32696.51 2010-10-19 06:45:42.000 292 32392.37 128.92 4420.55 32696.49 2010-10-19 06:45:43.000 292 32392.36 128.95 4420.55 32696.54 2010-10-19 06:45:44.000 292 32392.38 128.93 4420.56 32696.53 2010-10-19 06:45:45.000 292 32392.41 128.95 4420.57 32696.54 2010-10-19 06:45:46.000 292 32392.42 129.00 4420.52 32696.55 2010-10-19 06:45:47.000 292 32392.46 129.03 4420.47 32696.51 2010-10-19 06:45:48.000 292 32392.43 129.05 4420.48 32696.68 2010-10-19 06:45:49.000 292 32392.45 129.02 4420.49 32696.59 2010-10-19 06:45:50.000 292 32392.47 129.04 4420.52 32696.64 2010-10-19 06:45:51.000 292 32392.44 129.05 4420.52 32696.64 2010-10-19 06:45:52.000 292 32392.47 129.05 4420.55 32696.51 2010-10-19 06:45:53.000 292 32392.49 129.03 4420.59 32696.61 2010-10-19 06:45:54.000 292 32392.54 129.05 4420.59 32696.70 2010-10-19 06:45:55.000 292 32392.52 129.04 4420.58 32696.57 2010-10-19 06:45:56.000 292 32392.55 129.05 4420.57 32696.73 2010-10-19 06:45:57.000 292 32392.56 129.04 4420.55 32696.70 2010-10-19 06:45:58.000 292 32392.53 129.02 4420.64 32696.69 2010-10-19 06:45:59.000 292 32392.51 129.05 4420.63 32696.72 2010-10-19 06:46:00.000 292 32392.53 129.05 4420.65 32696.76 2010-10-19 06:46:01.000 292 32392.50 129.06 4420.67 32696.65 2010-10-19 06:46:02.000 292 32392.56 129.02 4420.66 32696.68 2010-10-19 06:46:03.000 292 32392.58 129.06 4420.62 32696.70 2010-10-19 06:46:04.000 292 32392.58 129.07 4420.61 32696.77 2010-10-19 06:46:05.000 292 32392.59 129.14 4420.60 32696.65 2010-10-19 06:46:06.000 292 32392.64 129.12 4420.60 32696.75 2010-10-19 06:46:07.000 292 32392.64 129.11 4420.60 32696.73 2010-10-19 06:46:08.000 292 32392.62 129.12 4420.59 32696.70 2010-10-19 06:46:09.000 292 32392.62 129.16 4420.60 32696.77 2010-10-19 06:46:10.000 292 32392.60 129.16 4420.63 32696.76 2010-10-19 06:46:11.000 292 32392.59 129.17 4420.67 32696.74 2010-10-19 06:46:12.000 292 32392.62 129.17 4420.65 32696.71 2010-10-19 06:46:13.000 292 32392.60 129.18 4420.65 32696.61 2010-10-19 06:46:14.000 292 32392.63 129.19 4420.60 32696.81 2010-10-19 06:46:15.000 292 32392.64 129.22 4420.60 32696.76 2010-10-19 06:46:16.000 292 32392.63 129.20 4420.60 32696.76 2010-10-19 06:46:17.000 292 32392.60 129.23 4420.57 32696.77 2010-10-19 06:46:18.000 292 32392.61 129.24 4420.58 32696.78 2010-10-19 06:46:19.000 292 32392.64 129.20 4420.55 32696.74 2010-10-19 06:46:20.000 292 32392.65 129.19 4420.57 32696.84 2010-10-19 06:46:21.000 292 32392.67 129.19 4420.60 32696.86 2010-10-19 06:46:22.000 292 32392.69 129.18 4420.58 32696.77 2010-10-19 06:46:23.000 292 32392.68 129.22 4420.60 32696.85 2010-10-19 06:46:24.000 292 32392.68 129.23 4420.61 32696.73 2010-10-19 06:46:25.000 292 32392.67 129.22 4420.61 32696.80 2010-10-19 06:46:26.000 292 32392.66 129.25 4420.64 32696.79 2010-10-19 06:46:27.000 292 32392.62 129.24 4420.62 32696.83 2010-10-19 06:46:28.000 292 32392.62 129.25 4420.63 32696.79 2010-10-19 06:46:29.000 292 32392.63 129.25 4420.61 32696.76 2010-10-19 06:46:30.000 292 32392.66 129.26 4420.61 32696.75 2010-10-19 06:46:31.000 292 32392.67 129.28 4420.64 32696.77 2010-10-19 06:46:32.000 292 32392.68 129.23 4420.65 32696.81 2010-10-19 06:46:33.000 292 32392.67 129.22 4420.63 32696.75 2010-10-19 06:46:34.000 292 32392.65 129.23 4420.65 32696.77 2010-10-19 06:46:35.000 292 32392.63 129.25 4420.66 32696.80 2010-10-19 06:46:36.000 292 32392.65 129.20 4420.70 32696.81 2010-10-19 06:46:37.000 292 32392.65 129.19 4420.66 32696.86 2010-10-19 06:46:38.000 292 32392.66 129.20 4420.64 32696.71 2010-10-19 06:46:39.000 292 32392.67 129.22 4420.67 32696.73 2010-10-19 06:46:40.000 292 32392.70 129.23 4420.66 32696.81 2010-10-19 06:46:41.000 292 32392.65 129.26 4420.62 32696.85 2010-10-19 06:46:42.000 292 32392.64 129.26 4420.64 32696.85 2010-10-19 06:46:43.000 292 32392.60 129.27 4420.66 32696.75 2010-10-19 06:46:44.000 292 32392.60 129.27 4420.64 32696.77 2010-10-19 06:46:45.000 292 32392.60 129.29 4420.61 32696.81 2010-10-19 06:46:46.000 292 32392.59 129.28 4420.62 32696.75 2010-10-19 06:46:47.000 292 32392.59 129.28 4420.63 32696.77 2010-10-19 06:46:48.000 292 32392.62 129.29 4420.61 32696.72 2010-10-19 06:46:49.000 292 32392.56 129.29 4420.63 32696.69 2010-10-19 06:46:50.000 292 32392.54 129.29 4420.61 32696.77 2010-10-19 06:46:51.000 292 32392.58 129.34 4420.56 32696.74 2010-10-19 06:46:52.000 292 32392.58 129.31 4420.57 32696.71 2010-10-19 06:46:53.000 292 32392.61 129.31 4420.60 32696.84 2010-10-19 06:46:54.000 292 32392.61 129.31 4420.61 32696.75 2010-10-19 06:46:55.000 292 32392.57 129.30 4420.64 32696.74 2010-10-19 06:46:56.000 292 32392.57 129.33 4420.65 32696.72 2010-10-19 06:46:57.000 292 32392.56 129.37 4420.65 32696.88 2010-10-19 06:46:58.000 292 32392.60 129.40 4420.59 32696.66 2010-10-19 06:46:59.000 292 32392.58 129.43 4420.60 32696.80 2010-10-19 06:47:00.000 292 32392.56 129.40 4420.64 32696.77 2010-10-19 06:47:01.000 292 32392.55 129.42 4420.66 32696.74 2010-10-19 06:47:02.000 292 32392.56 129.42 4420.67 32696.69 2010-10-19 06:47:03.000 292 32392.59 129.43 4420.66 32696.79 2010-10-19 06:47:04.000 292 32392.57 129.42 4420.65 32696.77 2010-10-19 06:47:05.000 292 32392.56 129.44 4420.62 32696.87 2010-10-19 06:47:06.000 292 32392.56 129.46 4420.65 32696.79 2010-10-19 06:47:07.000 292 32392.57 129.46 4420.67 32696.80 2010-10-19 06:47:08.000 292 32392.59 129.45 4420.65 32696.82 2010-10-19 06:47:09.000 292 32392.60 129.44 4420.71 32696.80 2010-10-19 06:47:10.000 292 32392.60 129.40 4420.70 32696.85 2010-10-19 06:47:11.000 292 32392.60 129.44 4420.68 32696.82 2010-10-19 06:47:12.000 292 32392.61 129.45 4420.69 32696.78 2010-10-19 06:47:13.000 292 32392.61 129.45 4420.66 32696.85 2010-10-19 06:47:14.000 292 32392.60 129.43 4420.63 32696.79 2010-10-19 06:47:15.000 292 32392.62 129.45 4420.65 32696.80 2010-10-19 06:47:16.000 292 32392.63 129.45 4420.65 32696.81 2010-10-19 06:47:17.000 292 32392.64 129.48 4420.67 32696.71 2010-10-19 06:47:18.000 292 32392.67 129.49 4420.65 32696.82 2010-10-19 06:47:19.000 292 32392.64 129.49 4420.63 32696.79 2010-10-19 06:47:20.000 292 32392.63 129.49 4420.67 32696.73 2010-10-19 06:47:21.000 292 32392.59 129.52 4420.68 32696.83 2010-10-19 06:47:22.000 292 32392.66 129.54 4420.68 32696.76 2010-10-19 06:47:23.000 292 32392.67 129.54 4420.70 32696.72 2010-10-19 06:47:24.000 292 32392.65 129.54 4420.64 32696.81 2010-10-19 06:47:25.000 292 32392.64 129.55 4420.67 32696.77 2010-10-19 06:47:26.000 292 32392.64 129.57 4420.66 32696.76 2010-10-19 06:47:27.000 292 32392.63 129.62 4420.67 32696.66 2010-10-19 06:47:28.000 292 32392.62 129.64 4420.70 32696.75 2010-10-19 06:47:29.000 292 32392.60 129.66 4420.70 32696.70 2010-10-19 06:47:30.000 292 32392.61 129.63 4420.70 32696.78 2010-10-19 06:47:31.000 292 32392.64 129.66 4420.71 32696.78 2010-10-19 06:47:32.000 292 32392.64 129.67 4420.74 32696.63 2010-10-19 06:47:33.000 292 32392.63 129.67 4420.75 32696.79 2010-10-19 06:47:34.000 292 32392.64 129.65 4420.76 32696.75 2010-10-19 06:47:35.000 292 32392.62 129.66 4420.78 32696.72 2010-10-19 06:47:36.000 292 32392.62 129.65 4420.82 32696.71 2010-10-19 06:47:37.000 292 32392.60 129.66 4420.79 32696.77 2010-10-19 06:47:38.000 292 32392.61 129.63 4420.77 32696.80 2010-10-19 06:47:39.000 292 32392.62 129.63 4420.75 32696.72 2010-10-19 06:47:40.000 292 32392.64 129.66 4420.79 32696.70 2010-10-19 06:47:41.000 292 32392.63 129.68 4420.78 32696.81 2010-10-19 06:47:42.000 292 32392.65 129.68 4420.72 32696.65 2010-10-19 06:47:43.000 292 32392.63 129.68 4420.71 32696.75 2010-10-19 06:47:44.000 292 32392.62 129.65 4420.73 32696.76 2010-10-19 06:47:45.000 292 32392.59 129.68 4420.74 32696.73 2010-10-19 06:47:46.000 292 32392.62 129.69 4420.76 32696.71 2010-10-19 06:47:47.000 292 32392.58 129.73 4420.77 32696.75 2010-10-19 06:47:48.000 292 32392.60 129.76 4420.76 32696.68 2010-10-19 06:47:49.000 292 32392.63 129.80 4420.81 32696.72 2010-10-19 06:47:50.000 292 32392.60 129.76 4420.79 32696.77 2010-10-19 06:47:51.000 292 32392.58 129.79 4420.77 32696.67 2010-10-19 06:47:52.000 292 32392.56 129.80 4420.71 32696.72 2010-10-19 06:47:53.000 292 32392.56 129.82 4420.74 32696.81 2010-10-19 06:47:54.000 292 32392.61 129.84 4420.79 32696.72 2010-10-19 06:47:55.000 292 32392.58 129.81 4420.75 32696.74 2010-10-19 06:47:56.000 292 32392.58 129.83 4420.75 32696.82 2010-10-19 06:47:57.000 292 32392.56 129.87 4420.79 32696.79 2010-10-19 06:47:58.000 292 32392.58 129.82 4420.77 32696.74 2010-10-19 06:47:59.000 292 32392.63 129.82 4420.74 32696.85 2010-10-19 06:48:00.000 292 32392.64 129.81 4420.73 32696.84 2010-10-19 06:48:01.000 292 32392.64 129.79 4420.81 32696.73 2010-10-19 06:48:02.000 292 32392.64 129.79 4420.79 32696.81 2010-10-19 06:48:03.000 292 32392.64 129.76 4420.78 32696.87 2010-10-19 06:48:04.000 292 32392.65 129.76 4420.76 32696.84 2010-10-19 06:48:05.000 292 32392.62 129.82 4420.78 32696.85 2010-10-19 06:48:06.000 292 32392.65 129.87 4420.77 32696.82 2010-10-19 06:48:07.000 292 32392.65 129.85 4420.78 32696.88 2010-10-19 06:48:08.000 292 32392.62 129.86 4420.84 32696.80 2010-10-19 06:48:09.000 292 32392.61 129.87 4420.78 32696.78 2010-10-19 06:48:10.000 292 32392.60 129.88 4420.77 32696.85 2010-10-19 06:48:11.000 292 32392.61 129.89 4420.75 32696.85 2010-10-19 06:48:12.000 292 32392.67 129.93 4420.79 32696.93 2010-10-19 06:48:13.000 292 32392.64 129.92 4420.79 32696.78 2010-10-19 06:48:14.000 292 32392.63 129.93 4420.79 32696.82 2010-10-19 06:48:15.000 292 32392.63 129.89 4420.78 32696.95 2010-10-19 06:48:16.000 292 32392.66 129.90 4420.79 32696.89 2010-10-19 06:48:17.000 292 32392.65 129.93 4420.76 32696.84 2010-10-19 06:48:18.000 292 32392.67 129.98 4420.77 32696.85 2010-10-19 06:48:19.000 292 32392.63 130.00 4420.80 32696.86 2010-10-19 06:48:20.000 292 32392.64 130.00 4420.79 32696.88 2010-10-19 06:48:21.000 292 32392.67 129.99 4420.82 32696.81 2010-10-19 06:48:22.000 292 32392.68 129.95 4420.79 32696.87 2010-10-19 06:48:23.000 292 32392.65 129.99 4420.81 32696.93 2010-10-19 06:48:24.000 292 32392.70 129.98 4420.80 32696.86 2010-10-19 06:48:25.000 292 32392.72 129.98 4420.78 32696.92 2010-10-19 06:48:26.000 292 32392.73 129.97 4420.76 32696.90 2010-10-19 06:48:27.000 292 32392.75 129.97 4420.76 32696.83 2010-10-19 06:48:28.000 292 32392.77 129.98 4420.77 32696.97 2010-10-19 06:48:29.000 292 32392.79 130.01 4420.78 32696.96 2010-10-19 06:48:30.000 292 32392.76 130.05 4420.80 32696.92 2010-10-19 06:48:31.000 292 32392.77 130.04 4420.77 32696.87 2010-10-19 06:48:32.000 292 32392.80 130.04 4420.79 32696.98 2010-10-19 06:48:33.000 292 32392.80 130.05 4420.82 32696.93 2010-10-19 06:48:34.000 292 32392.82 130.04 4420.83 32696.97 2010-10-19 06:48:35.000 292 32392.79 130.05 4420.86 32696.90 2010-10-19 06:48:36.000 292 32392.78 130.04 4420.84 32696.82 2010-10-19 06:48:37.000 292 32392.78 130.03 4420.88 32697.03 2010-10-19 06:48:38.000 292 32392.79 130.04 4420.87 32696.90 2010-10-19 06:48:39.000 292 32392.79 130.09 4420.88 32696.90 2010-10-19 06:48:40.000 292 32392.82 130.11 4420.87 32696.97 2010-10-19 06:48:41.000 292 32392.86 130.13 4420.86 32697.01 2010-10-19 06:48:42.000 292 32392.87 130.11 4420.86 32697.01 2010-10-19 06:48:43.000 292 32392.87 130.12 4420.90 32697.02 2010-10-19 06:48:44.000 292 32392.92 130.11 4420.93 32697.01 2010-10-19 06:48:45.000 292 32392.90 130.10 4420.95 32697.07 2010-10-19 06:48:46.000 292 32392.91 130.13 4420.94 32697.09 2010-10-19 06:48:47.000 292 32392.92 130.14 4420.93 32697.14 2010-10-19 06:48:48.000 292 32392.93 130.14 4420.94 32697.09 2010-10-19 06:48:49.000 292 32392.95 130.17 4420.94 32697.16 2010-10-19 06:48:50.000 292 32393.01 130.16 4420.95 32696.99 2010-10-19 06:48:51.000 292 32393.04 130.16 4420.93 32697.16 2010-10-19 06:48:52.000 292 32393.04 130.19 4420.91 32697.23 2010-10-19 06:48:53.000 292 32393.01 130.19 4420.90 32697.14 2010-10-19 06:48:54.000 292 32393.06 130.14 4420.90 32697.23 2010-10-19 06:48:55.000 292 32393.08 130.16 4420.90 32697.28 2010-10-19 06:48:56.000 292 32393.09 130.15 4420.89 32697.18 2010-10-19 06:48:57.000 292 32393.13 130.17 4420.90 32697.33 2010-10-19 06:48:58.000 292 32393.11 130.19 4420.90 32697.31 2010-10-19 06:48:59.000 292 32393.11 130.22 4420.89 32697.34 2010-10-19 06:49:00.000 292 32393.16 130.24 4420.92 32697.30 2010-10-19 06:49:01.000 292 32393.18 130.23 4420.92 32697.30 2010-10-19 06:49:02.000 292 32393.20 130.21 4420.88 32697.35 2010-10-19 06:49:03.000 292 32393.17 130.24 4420.85 32697.38 2010-10-19 06:49:04.000 292 32393.22 130.27 4420.84 32697.44 2010-10-19 06:49:05.000 292 32393.22 130.29 4420.84 32697.40 2010-10-19 06:49:06.000 292 32393.23 130.30 4420.83 32697.41 2010-10-19 06:49:07.000 292 32393.23 130.33 4420.78 32697.39 2010-10-19 06:49:08.000 292 32393.18 130.32 4420.80 32697.46 2010-10-19 06:49:09.000 292 32393.20 130.38 4420.85 32697.49 2010-10-19 06:49:10.000 292 32393.23 130.39 4420.86 32697.40 2010-10-19 06:49:11.000 292 32393.24 130.39 4420.83 32697.55 2010-10-19 06:49:12.000 292 32393.26 130.39 4420.86 32697.43 2010-10-19 06:49:13.000 292 32393.27 130.41 4420.83 32697.57 2010-10-19 06:49:14.000 292 32393.28 130.38 4420.86 32697.52 2010-10-19 06:49:15.000 292 32393.29 130.38 4420.94 32697.56 2010-10-19 06:49:16.000 292 32393.29 130.36 4420.92 32697.44 2010-10-19 06:49:17.000 292 32393.31 130.33 4420.94 32697.55 2010-10-19 06:49:18.000 292 32393.33 130.34 4420.93 32697.52 2010-10-19 06:49:19.000 292 32393.33 130.34 4420.90 32697.57 2010-10-19 06:49:20.000 292 32393.31 130.35 4420.88 32697.57 2010-10-19 06:49:21.000 292 32393.34 130.39 4420.91 32697.52 2010-10-19 06:49:22.000 292 32393.34 130.41 4420.89 32697.50 2010-10-19 06:49:23.000 292 32393.32 130.45 4420.94 32697.65 2010-10-19 06:49:24.000 292 32393.30 130.41 4420.94 32697.55 2010-10-19 06:49:25.000 292 32393.33 130.38 4420.93 32697.53 2010-10-19 06:49:26.000 292 32393.39 130.41 4420.95 32697.59 2010-10-19 06:49:27.000 292 32393.37 130.41 4420.93 32697.52 2010-10-19 06:49:28.000 292 32393.39 130.43 4420.90 32697.51 2010-10-19 06:49:29.000 292 32393.39 130.43 4420.88 32697.48 2010-10-19 06:49:30.000 292 32393.36 130.44 4420.86 32697.52 2010-10-19 06:49:31.000 292 32393.36 130.44 4420.81 32697.57 2010-10-19 06:49:32.000 292 32393.41 130.41 4420.83 32697.53 2010-10-19 06:49:33.000 292 32393.40 130.41 4420.81 32697.52 2010-10-19 06:49:34.000 292 32393.40 130.39 4420.85 32697.47 2010-10-19 06:49:35.000 292 32393.39 130.44 4420.87 32697.58 2010-10-19 06:49:36.000 292 32393.36 130.47 4420.89 32697.50 2010-10-19 06:49:37.000 292 32393.36 130.45 4420.86 32697.59 2010-10-19 06:49:38.000 292 32393.38 130.47 4420.86 32697.49 2010-10-19 06:49:39.000 292 32393.37 130.50 4420.86 32697.48 2010-10-19 06:49:40.000 292 32393.35 130.49 4420.84 32697.50 2010-10-19 06:49:41.000 292 32393.36 130.50 4420.81 32697.53 2010-10-19 06:49:42.000 292 32393.36 130.50 4420.88 32697.40 2010-10-19 06:49:43.000 292 32393.36 130.53 4420.91 32697.52 2010-10-19 06:49:44.000 292 32393.39 130.50 4420.90 32697.55 2010-10-19 06:49:45.000 292 32393.37 130.49 4420.87 32697.52 2010-10-19 06:49:46.000 292 32393.37 130.49 4420.90 32697.45 2010-10-19 06:49:47.000 292 32393.35 130.50 4420.92 32697.50 2010-10-19 06:49:48.000 292 32393.31 130.50 4420.90 32697.50 2010-10-19 06:49:49.000 292 32393.29 130.50 4420.91 32697.47 2010-10-19 06:49:50.000 292 32393.31 130.49 4420.93 32697.50 2010-10-19 06:49:51.000 292 32393.31 130.51 4420.92 32697.37 2010-10-19 06:49:52.000 292 32393.30 130.49 4420.90 32697.56 2010-10-19 06:49:53.000 292 32393.28 130.45 4420.92 32697.52 2010-10-19 06:49:54.000 292 32393.28 130.44 4420.92 32697.48 2010-10-19 06:49:55.000 292 32393.28 130.45 4420.92 32697.47 2010-10-19 06:49:56.000 292 32393.33 130.44 4420.91 32697.57 2010-10-19 06:49:57.000 292 32393.34 130.44 4420.88 32697.45 2010-10-19 06:49:58.000 292 32393.33 130.46 4420.88 32697.45 2010-10-19 06:49:59.000 292 32393.29 130.47 4420.90 32697.47 2010-10-19 06:50:00.000 292 32393.27 130.43 4420.88 32697.41 2010-10-19 06:50:01.000 292 32393.28 130.44 4420.94 32697.44 2010-10-19 06:50:02.000 292 32393.25 130.45 4420.98 32697.48 2010-10-19 06:50:03.000 292 32393.24 130.43 4421.01 32697.49 2010-10-19 06:50:04.000 292 32393.22 130.45 4421.01 32697.43 2010-10-19 06:50:05.000 292 32393.21 130.49 4421.01 32697.48 2010-10-19 06:50:06.000 292 32393.21 130.47 4421.00 32697.39 2010-10-19 06:50:07.000 292 32393.17 130.45 4421.01 32697.44 2010-10-19 06:50:08.000 292 32393.17 130.45 4421.01 32697.40 2010-10-19 06:50:09.000 292 32393.18 130.45 4421.00 32697.47 2010-10-19 06:50:10.000 292 32393.19 130.45 4420.98 32697.41 2010-10-19 06:50:11.000 292 32393.19 130.45 4421.00 32697.25 2010-10-19 06:50:12.000 292 32393.17 130.45 4421.02 32697.44 2010-10-19 06:50:13.000 292 32393.14 130.44 4421.03 32697.43 2010-10-19 06:50:14.000 292 32393.17 130.42 4421.02 32697.31 2010-10-19 06:50:15.000 292 32393.19 130.42 4420.99 32697.44 2010-10-19 06:50:16.000 292 32393.18 130.44 4420.97 32697.48 2010-10-19 06:50:17.000 292 32393.13 130.49 4420.98 32697.47 2010-10-19 06:50:18.000 292 32393.13 130.50 4420.98 32697.32 2010-10-19 06:50:19.000 292 32393.16 130.50 4421.01 32697.39 2010-10-19 06:50:20.000 292 32393.18 130.51 4420.99 32697.44 2010-10-19 06:50:21.000 292 32393.19 130.51 4421.00 32697.48 2010-10-19 06:50:22.000 292 32393.16 130.53 4420.99 32697.36 2010-10-19 06:50:23.000 292 32393.18 130.53 4421.02 32697.33 2010-10-19 06:50:24.000 292 32393.17 130.49 4421.02 32697.46 2010-10-19 06:50:25.000 292 32393.15 130.47 4421.04 32697.44 2010-10-19 06:50:26.000 292 32393.16 130.47 4421.03 32697.49 2010-10-19 06:50:27.000 292 32393.18 130.51 4421.00 32697.41 2010-10-19 06:50:28.000 292 32393.19 130.52 4421.02 32697.38 2010-10-19 06:50:29.000 292 32393.21 130.50 4421.02 32697.48 2010-10-19 06:50:30.000 292 32393.21 130.52 4421.01 32697.46 2010-10-19 06:50:31.000 292 32393.21 130.52 4421.06 32697.48 2010-10-19 06:50:32.000 292 32393.21 130.48 4421.13 32697.50 2010-10-19 06:50:33.000 292 32393.20 130.52 4421.12 32697.48 2010-10-19 06:50:34.000 292 32393.21 130.59 4421.13 32697.49 2010-10-19 06:50:35.000 292 32393.23 130.57 4421.06 32697.48 2010-10-19 06:50:36.000 292 32393.26 130.55 4421.07 32697.49 2010-10-19 06:50:37.000 292 32393.25 130.58 4421.11 32697.44 2010-10-19 06:50:38.000 292 32393.25 130.57 4421.09 32697.49 2010-10-19 06:50:39.000 292 32393.23 130.55 4421.13 32697.54 2010-10-19 06:50:40.000 292 32393.24 130.56 4421.17 32697.50 2010-10-19 06:50:41.000 292 32393.27 130.61 4421.17 32697.56 2010-10-19 06:50:42.000 292 32393.27 130.65 4421.17 32697.55 2010-10-19 06:50:43.000 292 32393.26 130.60 4421.21 32697.51 2010-10-19 06:50:44.000 292 32393.27 130.62 4421.18 32697.54 2010-10-19 06:50:45.000 292 32393.28 130.64 4421.20 32697.52 2010-10-19 06:50:46.000 292 32393.37 130.63 4421.19 32697.68 2010-10-19 06:50:47.000 292 32393.39 130.67 4421.20 32697.63 2010-10-19 06:50:48.000 292 32393.37 130.66 4421.21 32697.55 2010-10-19 06:50:49.000 292 32393.34 130.67 4421.20 32697.66 2010-10-19 06:50:50.000 292 32393.33 130.64 4421.17 32697.66 2010-10-19 06:50:51.000 292 32393.34 130.66 4421.16 32697.57 2010-10-19 06:50:52.000 292 32393.36 130.69 4421.15 32697.55 2010-10-19 06:50:53.000 292 32393.34 130.69 4421.18 32697.57 2010-10-19 06:50:54.000 292 32393.36 130.71 4421.22 32697.54 2010-10-19 06:50:55.000 292 32393.35 130.71 4421.20 32697.57 2010-10-19 06:50:56.000 292 32393.32 130.71 4421.20 32697.55 2010-10-19 06:50:57.000 292 32393.29 130.73 4421.16 32697.63 2010-10-19 06:50:58.000 292 32393.29 130.74 4421.18 32697.52 2010-10-19 06:50:59.000 292 32393.26 130.72 4421.19 32697.59 2010-10-19 06:51:00.000 292 32393.24 130.73 4421.18 32697.55 2010-10-19 06:51:01.000 292 32393.25 130.75 4421.19 32697.58 2010-10-19 06:51:02.000 292 32393.26 130.74 4421.16 32697.53 2010-10-19 06:51:03.000 292 32393.24 130.76 4421.14 32697.52 2010-10-19 06:51:04.000 292 32393.20 130.78 4421.12 32697.49 2010-10-19 06:51:05.000 292 32393.21 130.73 4421.15 32697.50 2010-10-19 06:51:06.000 292 32393.23 130.72 4421.16 32697.60 2010-10-19 06:51:07.000 292 32393.23 130.75 4421.21 32697.56 2010-10-19 06:51:08.000 292 32393.23 130.78 4421.24 32697.46 2010-10-19 06:51:09.000 292 32393.20 130.79 4421.20 32697.49 2010-10-19 06:51:10.000 292 32393.16 130.77 4421.19 32697.47 2010-10-19 06:51:11.000 292 32393.16 130.78 4421.21 32697.49 2010-10-19 06:51:12.000 292 32393.21 130.80 4421.19 32697.42 2010-10-19 06:51:13.000 292 32393.17 130.79 4421.18 32697.48 2010-10-19 06:51:14.000 292 32393.15 130.80 4421.18 32697.52 2010-10-19 06:51:15.000 292 32393.13 130.76 4421.19 32697.41 2010-10-19 06:51:16.000 292 32393.13 130.70 4421.14 32697.49 2010-10-19 06:51:17.000 292 32393.15 130.72 4421.14 32697.48 2010-10-19 06:51:18.000 292 32393.14 130.77 4421.16 32697.42 2010-10-19 06:51:19.000 292 32393.14 130.76 4421.14 32697.41 2010-10-19 06:51:20.000 292 32393.15 130.74 4421.16 32697.44 2010-10-19 06:51:21.000 292 32393.13 130.79 4421.16 32697.50 2010-10-19 06:51:22.000 292 32393.14 130.78 4421.14 32697.38 2010-10-19 06:51:23.000 292 32393.16 130.72 4421.16 32697.44 2010-10-19 06:51:24.000 292 32393.17 130.72 4421.15 32697.45 2010-10-19 06:51:25.000 292 32393.15 130.73 4421.20 32697.46 2010-10-19 06:51:26.000 292 32393.17 130.70 4421.21 32697.47 2010-10-19 06:51:27.000 292 32393.17 130.70 4421.22 32697.54 2010-10-19 06:51:28.000 292 32393.17 130.74 4421.24 32697.45 2010-10-19 06:51:29.000 292 32393.15 130.78 4421.26 32697.38 2010-10-19 06:51:30.000 292 32393.20 130.78 4421.23 32697.51 2010-10-19 06:51:31.000 292 32393.17 130.79 4421.23 32697.37 2010-10-19 06:51:32.000 292 32393.20 130.77 4421.24 32697.53 2010-10-19 06:51:33.000 292 32393.19 130.79 4421.24 32697.57 2010-10-19 06:51:34.000 292 32393.21 130.78 4421.22 32697.44 2010-10-19 06:51:35.000 292 32393.22 130.75 4421.24 32697.54 2010-10-19 06:51:36.000 292 32393.26 130.76 4421.25 32697.51 2010-10-19 06:51:37.000 292 32393.23 130.77 4421.29 32697.49 2010-10-19 06:51:38.000 292 32393.22 130.78 4421.28 32697.49 2010-10-19 06:51:39.000 292 32393.22 130.76 4421.29 32697.56 2010-10-19 06:51:40.000 292 32393.29 130.76 4421.25 32697.42 2010-10-19 06:51:41.000 292 32393.25 130.74 4421.24 32697.53 2010-10-19 06:51:42.000 292 32393.26 130.76 4421.25 32697.54 2010-10-19 06:51:43.000 292 32393.24 130.79 4421.26 32697.50 2010-10-19 06:51:44.000 292 32393.24 130.76 4421.28 32697.54 2010-10-19 06:51:45.000 292 32393.28 130.72 4421.29 32697.51 2010-10-19 06:51:46.000 292 32393.25 130.75 4421.27 32697.51 2010-10-19 06:51:47.000 292 32393.23 130.76 4421.24 32697.46 2010-10-19 06:51:48.000 292 32393.24 130.73 4421.20 32697.44 2010-10-19 06:51:49.000 292 32393.21 130.72 4421.24 32697.51 2010-10-19 06:51:50.000 292 32393.22 130.72 4421.24 32697.49 2010-10-19 06:51:51.000 292 32393.22 130.70 4421.26 32697.50 2010-10-19 06:51:52.000 292 32393.21 130.71 4421.27 32697.52 2010-10-19 06:51:53.000 292 32393.19 130.72 4421.28 32697.51 2010-10-19 06:51:54.000 292 32393.24 130.68 4421.28 32697.52 2010-10-19 06:51:55.000 292 32393.29 130.66 4421.29 32697.49 2010-10-19 06:51:56.000 292 32393.28 130.70 4421.28 32697.42 2010-10-19 06:51:57.000 292 32393.26 130.72 4421.29 32697.55 2010-10-19 06:51:58.000 292 32393.23 130.74 4421.27 32697.48 2010-10-19 06:51:59.000 292 32393.18 130.74 4421.29 32697.49 2010-10-19 06:52:00.000 292 32393.20 130.76 4421.28 32697.52 2010-10-19 06:52:01.000 292 32393.21 130.79 4421.34 32697.47 2010-10-19 06:52:02.000 292 32393.26 130.79 4421.34 32697.43 2010-10-19 06:52:03.000 292 32393.30 130.78 4421.32 32697.40 2010-10-19 06:52:04.000 292 32393.25 130.76 4421.27 32697.54 2010-10-19 06:52:05.000 292 32393.24 130.81 4421.26 32697.44 2010-10-19 06:52:06.000 292 32393.24 130.80 4421.27 32697.43 2010-10-19 06:52:07.000 292 32393.22 130.80 4421.27 32697.39 2010-10-19 06:52:08.000 292 32393.18 130.82 4421.34 32697.35 2010-10-19 06:52:09.000 292 32393.18 130.78 4421.34 32697.45 2010-10-19 06:52:10.000 292 32393.19 130.80 4421.34 32697.37 2010-10-19 06:52:11.000 292 32393.17 130.84 4421.33 32697.39 2010-10-19 06:52:12.000 292 32393.14 130.84 4421.32 32697.38 2010-10-19 06:52:13.000 292 32393.10 130.84 4421.35 32697.41 2010-10-19 06:52:14.000 292 32393.10 130.85 4421.36 32697.39 2010-10-19 06:52:15.000 292 32393.10 130.88 4421.32 32697.38 2010-10-19 06:52:16.000 292 32393.14 130.84 4421.33 32697.43 2010-10-19 06:52:17.000 292 32393.13 130.82 4421.37 32697.41 2010-10-19 06:52:18.000 292 32393.10 130.85 4421.36 32697.37 2010-10-19 06:52:19.000 292 32393.10 130.86 4421.34 32697.40 2010-10-19 06:52:20.000 292 32393.10 130.82 4421.35 32697.33 2010-10-19 06:52:21.000 292 32393.11 130.85 4421.38 32697.40 2010-10-19 06:52:22.000 292 32393.15 130.87 4421.40 32697.38 2010-10-19 06:52:23.000 292 32393.11 130.87 4421.40 32697.41 2010-10-19 06:52:24.000 292 32393.12 130.85 4421.41 32697.47 2010-10-19 06:52:25.000 292 32393.12 130.87 4421.43 32697.32 2010-10-19 06:52:26.000 292 32393.09 130.85 4421.42 32697.46 2010-10-19 06:52:27.000 292 32393.07 130.85 4421.43 32697.40 2010-10-19 06:52:28.000 292 32393.04 130.79 4421.42 32697.26 2010-10-19 06:52:29.000 292 32393.07 130.78 4421.43 32697.37 2010-10-19 06:52:30.000 292 32393.10 130.78 4421.46 32697.43 2010-10-19 06:52:31.000 292 32393.10 130.82 4421.47 32697.33 2010-10-19 06:52:32.000 292 32393.07 130.83 4421.48 32697.41 2010-10-19 06:52:33.000 292 32393.02 130.84 4421.44 32697.29 2010-10-19 06:52:34.000 292 32393.04 130.85 4421.42 32697.40 2010-10-19 06:52:35.000 292 32393.04 130.86 4421.44 32697.35 2010-10-19 06:52:36.000 292 32393.06 130.84 4421.41 32697.32 2010-10-19 06:52:37.000 292 32393.03 130.85 4421.45 32697.40 2010-10-19 06:52:38.000 292 32393.03 130.82 4421.46 32697.45 2010-10-19 06:52:39.000 292 32393.06 130.81 4421.47 32697.35 2010-10-19 06:52:40.000 292 32393.09 130.84 4421.44 32697.33 2010-10-19 06:52:41.000 292 32393.10 130.86 4421.43 32697.31 2010-10-19 06:52:42.000 292 32393.07 130.88 4421.45 32697.41 2010-10-19 06:52:43.000 292 32393.10 130.90 4421.51 32697.35 2010-10-19 06:52:44.000 292 32393.11 130.87 4421.50 32697.39 2010-10-19 06:52:45.000 292 32393.10 130.86 4421.45 32697.35 2010-10-19 06:52:46.000 292 32393.10 130.86 4421.47 32697.41 2010-10-19 06:52:47.000 292 32393.08 130.84 4421.46 32697.45 2010-10-19 06:52:48.000 292 32393.12 130.86 4421.43 32697.27 2010-10-19 06:52:49.000 292 32393.12 130.83 4421.44 32697.41 2010-10-19 06:52:50.000 292 32393.13 130.85 4421.47 32697.42 2010-10-19 06:52:51.000 292 32393.13 130.88 4421.47 32697.33 2010-10-19 06:52:52.000 292 32393.09 130.85 4421.44 32697.40 2010-10-19 06:52:53.000 292 32393.08 130.84 4421.43 32697.36 2010-10-19 06:52:54.000 292 32393.12 130.84 4421.44 32697.29 2010-10-19 06:52:55.000 292 32393.14 130.88 4421.43 32697.42 2010-10-19 06:52:56.000 292 32393.13 130.89 4421.45 32697.29 2010-10-19 06:52:57.000 292 32393.10 130.86 4421.50 32697.35 2010-10-19 06:52:58.000 292 32393.10 130.84 4421.45 32697.37 2010-10-19 06:52:59.000 292 32393.12 130.82 4421.42 32697.33 2010-10-19 06:53:00.000 292 32393.13 130.80 4421.45 32697.43 2010-10-19 06:53:01.000 292 32393.09 130.80 4421.45 32697.37 2010-10-19 06:53:02.000 292 32393.10 130.85 4421.44 32697.34 2010-10-19 06:53:03.000 292 32393.09 130.81 4421.46 32697.39 2010-10-19 06:53:04.000 292 32393.11 130.82 4421.49 32697.30 2010-10-19 06:53:05.000 292 32393.10 130.81 4421.53 32697.41 2010-10-19 06:53:06.000 292 32393.09 130.85 4421.46 32697.34 2010-10-19 06:53:07.000 292 32393.06 130.88 4421.48 32697.39 2010-10-19 06:53:08.000 292 32393.04 130.89 4421.53 32697.39 2010-10-19 06:53:09.000 292 32393.05 130.91 4421.55 32697.36 2010-10-19 06:53:10.000 292 32393.07 130.89 4421.56 32697.29 2010-10-19 06:53:11.000 292 32393.05 130.86 4421.52 32697.31 2010-10-19 06:53:12.000 292 32393.04 130.88 4421.54 32697.32 2010-10-19 06:53:13.000 292 32393.06 130.90 4421.52 32697.26 2010-10-19 06:53:14.000 292 32393.02 130.89 4421.50 32697.33 2010-10-19 06:53:15.000 292 32393.00 130.87 4421.49 32697.34 2010-10-19 06:53:16.000 292 32393.01 130.88 4421.48 32697.28 2010-10-19 06:53:17.000 292 32392.99 130.90 4421.50 32697.31 2010-10-19 06:53:18.000 292 32392.98 130.89 4421.51 32697.27 2010-10-19 06:53:19.000 292 32392.97 130.89 4421.56 32697.30 2010-10-19 06:53:20.000 292 32392.95 130.90 4421.58 32697.33 2010-10-19 06:53:21.000 292 32392.98 130.89 4421.56 32697.26 2010-10-19 06:53:22.000 292 32392.96 130.85 4421.54 32697.27 2010-10-19 06:53:23.000 292 32392.93 130.86 4421.53 32697.25 2010-10-19 06:53:24.000 292 32392.92 130.86 4421.52 32697.34 2010-10-19 06:53:25.000 292 32392.90 130.88 4421.53 32697.28 2010-10-19 06:53:26.000 292 32392.91 130.88 4421.53 32697.17 2010-10-19 06:53:27.000 292 32392.93 130.86 4421.54 32697.18 2010-10-19 06:53:28.000 292 32392.90 130.79 4421.54 32697.30 2010-10-19 06:53:29.000 292 32392.91 130.80 4421.52 32697.32 2010-10-19 06:53:30.000 292 32392.91 130.84 4421.52 32697.12 2010-10-19 06:53:31.000 292 32392.91 130.83 4421.49 32697.27 2010-10-19 06:53:32.000 292 32392.94 130.84 4421.54 32697.16 2010-10-19 06:53:33.000 292 32392.92 130.84 4421.58 32697.26 2010-10-19 06:53:34.000 292 32392.91 130.85 4421.60 32697.20 2010-10-19 06:53:35.000 292 32392.92 130.85 4421.60 32697.29 2010-10-19 06:53:36.000 292 32392.96 130.85 4421.67 32697.25 2010-10-19 06:53:37.000 292 32392.93 130.86 4421.63 32697.21 2010-10-19 06:53:38.000 292 32392.90 130.85 4421.59 32697.27 2010-10-19 06:53:39.000 292 32392.91 130.85 4421.61 32697.23 2010-10-19 06:53:40.000 292 32392.89 130.89 4421.63 32697.22 2010-10-19 06:53:41.000 292 32392.87 130.95 4421.63 32697.20 2010-10-19 06:53:42.000 292 32392.86 130.92 4421.65 32697.21 2010-10-19 06:53:43.000 292 32392.86 130.91 4421.64 32697.28 2010-10-19 06:53:44.000 292 32392.90 130.91 4421.65 32697.30 2010-10-19 06:53:45.000 292 32392.89 130.92 4421.60 32697.23 2010-10-19 06:53:46.000 292 32392.91 130.91 4421.60 32697.25 2010-10-19 06:53:47.000 292 32392.90 130.90 4421.58 32697.12 2010-10-19 06:53:48.000 292 32392.89 130.91 4421.60 32697.20 2010-10-19 06:53:49.000 292 32392.85 130.93 4421.54 32697.24 2010-10-19 06:53:50.000 292 32392.86 130.91 4421.57 32697.16 2010-10-19 06:53:51.000 292 32392.82 130.92 4421.55 32697.23 2010-10-19 06:53:52.000 292 32392.81 130.92 4421.54 32697.26 2010-10-19 06:53:53.000 292 32392.86 130.95 4421.52 32697.17 2010-10-19 06:53:54.000 292 32392.87 130.97 4421.56 32697.23 2010-10-19 06:53:55.000 292 32392.89 130.95 4421.53 32697.15 2010-10-19 06:53:56.000 292 32392.92 130.96 4421.56 32697.25 2010-10-19 06:53:57.000 292 32392.90 130.95 4421.59 32697.20 2010-10-19 06:53:58.000 292 32392.88 130.97 4421.60 32697.19 2010-10-19 06:53:59.000 292 32392.89 130.97 4421.61 32697.26 2010-10-19 06:54:00.000 292 32392.91 130.94 4421.60 32697.23 2010-10-19 06:54:01.000 292 32392.90 130.94 4421.62 32697.26 2010-10-19 06:54:02.000 292 32392.90 130.94 4421.61 32697.20 2010-10-19 06:54:03.000 292 32392.89 130.93 4421.60 32697.23 2010-10-19 06:54:04.000 292 32392.91 130.92 4421.57 32697.23 2010-10-19 06:54:05.000 292 32392.91 130.95 4421.63 32697.38 2010-10-19 06:54:06.000 292 32392.94 130.98 4421.64 32697.29 2010-10-19 06:54:07.000 292 32392.92 130.97 4421.63 32697.25 2010-10-19 06:54:08.000 292 32392.90 130.98 4421.64 32697.34 2010-10-19 06:54:09.000 292 32392.92 131.00 4421.69 32697.35 2010-10-19 06:54:10.000 292 32392.93 130.99 4421.67 32697.28 2010-10-19 06:54:11.000 292 32392.96 131.01 4421.69 32697.21 2010-10-19 06:54:12.000 292 32392.98 131.01 4421.70 32697.35 2010-10-19 06:54:13.000 292 32392.99 130.97 4421.68 32697.43 2010-10-19 06:54:14.000 292 32393.00 130.98 4421.73 32697.33 2010-10-19 06:54:15.000 292 32392.98 131.03 4421.70 32697.40 2010-10-19 06:54:16.000 292 32393.00 131.04 4421.65 32697.38 2010-10-19 06:54:17.000 292 32393.04 131.04 4421.68 32697.33 2010-10-19 06:54:18.000 292 32393.06 131.05 4421.68 32697.40 2010-10-19 06:54:19.000 292 32393.04 131.08 4421.63 32697.38 2010-10-19 06:54:20.000 292 32393.05 131.07 4421.62 32697.40 2010-10-19 06:54:21.000 292 32393.03 131.05 4421.66 32697.39 2010-10-19 06:54:22.000 292 32393.04 131.02 4421.64 32697.36 2010-10-19 06:54:23.000 292 32393.03 130.99 4421.65 32697.41 2010-10-19 06:54:24.000 292 32393.02 130.98 4421.63 32697.42 2010-10-19 06:54:25.000 292 32392.99 131.01 4421.62 32697.35 2010-10-19 06:54:26.000 292 32392.99 131.03 4421.63 32697.39 2010-10-19 06:54:27.000 292 32393.00 131.03 4421.60 32697.44 2010-10-19 06:54:28.000 292 32393.00 131.07 4421.65 32697.32 2010-10-19 06:54:29.000 292 32392.99 131.04 4421.68 32697.39 2010-10-19 06:54:30.000 292 32392.97 131.01 4421.69 32697.33 2010-10-19 06:54:31.000 292 32392.98 131.02 4421.66 32697.29 2010-10-19 06:54:32.000 292 32393.00 131.04 4421.70 32697.40 2010-10-19 06:54:33.000 292 32392.97 131.04 4421.68 32697.36 2010-10-19 06:54:34.000 292 32392.96 131.06 4421.68 32697.36 2010-10-19 06:54:35.000 292 32392.97 131.02 4421.68 32697.33 2010-10-19 06:54:36.000 292 32392.96 131.03 4421.64 32697.32 2010-10-19 06:54:37.000 292 32392.94 131.04 4421.63 32697.30 2010-10-19 06:54:38.000 292 32392.96 131.03 4421.64 32697.31 2010-10-19 06:54:39.000 292 32392.94 131.02 4421.59 32697.34 2010-10-19 06:54:40.000 292 32392.89 131.01 4421.60 32697.25 2010-10-19 06:54:41.000 292 32392.87 131.03 4421.64 32697.29 2010-10-19 06:54:42.000 292 32392.85 130.99 4421.67 32697.31 2010-10-19 06:54:43.000 292 32392.86 130.96 4421.64 32697.23 2010-10-19 06:54:44.000 292 32392.91 130.97 4421.63 32697.23 2010-10-19 06:54:45.000 292 32392.91 131.01 4421.65 32697.26 2010-10-19 06:54:46.000 292 32392.88 130.97 4421.65 32697.25 2010-10-19 06:54:47.000 292 32392.89 130.98 4421.68 32697.17 2010-10-19 06:54:48.000 292 32392.89 130.98 4421.70 32697.27 2010-10-19 06:54:49.000 292 32392.83 130.96 4421.69 32697.24 2010-10-19 06:54:50.000 292 32392.79 130.94 4421.66 32697.22 2010-10-19 06:54:51.000 292 32392.81 130.93 4421.65 32697.10 2010-10-19 06:54:52.000 292 32392.79 130.93 4421.65 32697.23 2010-10-19 06:54:53.000 292 32392.78 130.93 4421.66 32697.22 2010-10-19 06:54:54.000 292 32392.79 130.94 4421.67 32697.18 2010-10-19 06:54:55.000 292 32392.78 130.95 4421.65 32697.18 2010-10-19 06:54:56.000 292 32392.77 130.95 4421.59 32697.03 2010-10-19 06:54:57.000 292 32392.74 130.98 4421.65 32697.12 2010-10-19 06:54:58.000 292 32392.73 130.96 4421.67 32697.17 2010-10-19 06:54:59.000 292 32392.74 130.94 4421.68 32697.04 2010-10-19 06:55:00.000 292 32392.74 130.91 4421.69 32697.05 2010-10-19 06:55:01.000 292 32392.71 130.93 4421.72 32697.04 2010-10-19 06:55:02.000 292 32392.71 130.93 4421.71 32697.05 2010-10-19 06:55:03.000 292 32392.70 130.93 4421.68 32697.04 2010-10-19 06:55:04.000 292 32392.70 130.93 4421.66 32697.03 2010-10-19 06:55:05.000 292 32392.68 130.90 4421.65 32697.04 2010-10-19 06:55:06.000 292 32392.71 130.85 4421.61 32696.96 2010-10-19 06:55:07.000 292 32392.70 130.83 4421.64 32697.08 2010-10-19 06:55:08.000 292 32392.71 130.84 4421.63 32696.97 2010-10-19 06:55:09.000 292 32392.67 130.84 4421.66 32696.96 2010-10-19 06:55:10.000 292 32392.65 130.83 4421.70 32696.98 2010-10-19 06:55:11.000 292 32392.62 130.87 4421.65 32697.02 2010-10-19 06:55:12.000 292 32392.63 130.86 4421.66 32696.94 2010-10-19 06:55:13.000 292 32392.66 130.84 4421.72 32696.98 2010-10-19 06:55:14.000 292 32392.65 130.84 4421.72 32697.01 2010-10-19 06:55:15.000 292 32392.62 130.81 4421.69 32696.88 2010-10-19 06:55:16.000 292 32392.59 130.75 4421.69 32696.99 2010-10-19 06:55:17.000 292 32392.59 130.78 4421.69 32696.96 2010-10-19 06:55:18.000 292 32392.59 130.79 4421.67 32696.94 2010-10-19 06:55:19.000 292 32392.58 130.76 4421.65 32696.91 2010-10-19 06:55:20.000 292 32392.59 130.73 4421.63 32696.86 2010-10-19 06:55:21.000 292 32392.55 130.71 4421.59 32696.93 2010-10-19 06:55:22.000 292 32392.55 130.71 4421.61 32696.90 2010-10-19 06:55:23.000 292 32392.54 130.74 4421.63 32696.98 2010-10-19 06:55:24.000 292 32392.52 130.72 4421.69 32696.80 2010-10-19 06:55:25.000 292 32392.51 130.73 4421.72 32696.93 2010-10-19 06:55:26.000 292 32392.48 130.72 4421.68 32696.87 2010-10-19 06:55:27.000 292 32392.48 130.69 4421.66 32696.79 2010-10-19 06:55:28.000 292 32392.47 130.71 4421.65 32696.81 2010-10-19 06:55:29.000 292 32392.46 130.72 4421.66 32696.82 2010-10-19 06:55:30.000 292 32392.43 130.70 4421.70 32696.79 2010-10-19 06:55:31.000 292 32392.44 130.68 4421.67 32696.75 2010-10-19 06:55:32.000 292 32392.41 130.69 4421.64 32696.76 2010-10-19 06:55:33.000 292 32392.44 130.68 4421.70 32696.83 2010-10-19 06:55:34.000 292 32392.46 130.71 4421.67 32696.72 2010-10-19 06:55:35.000 292 32392.42 130.68 4421.72 32696.78 2010-10-19 06:55:36.000 292 32392.39 130.63 4421.72 32696.72 2010-10-19 06:55:37.000 292 32392.38 130.63 4421.70 32696.67 2010-10-19 06:55:38.000 292 32392.35 130.65 4421.67 32696.68 2010-10-19 06:55:39.000 292 32392.31 130.64 4421.69 32696.75 2010-10-19 06:55:40.000 292 32392.30 130.64 4421.73 32696.66 2010-10-19 06:55:41.000 292 32392.31 130.63 4421.76 32696.61 2010-10-19 06:55:42.000 292 32392.30 130.61 4421.71 32696.77 2010-10-19 06:55:43.000 292 32392.24 130.67 4421.75 32696.64 2010-10-19 06:55:44.000 292 32392.27 130.68 4421.75 32696.72 2010-10-19 06:55:45.000 292 32392.26 130.68 4421.80 32696.61 2010-10-19 06:55:46.000 292 32392.27 130.66 4421.77 32696.52 2010-10-19 06:55:47.000 292 32392.26 130.68 4421.75 32696.68 2010-10-19 06:55:48.000 292 32392.26 130.69 4421.73 32696.64 2010-10-19 06:55:49.000 292 32392.22 130.72 4421.73 32696.65 2010-10-19 06:55:50.000 292 32392.25 130.71 4421.77 32696.56 2010-10-19 06:55:51.000 292 32392.27 130.72 4421.75 32696.67 2010-10-19 06:55:52.000 292 32392.26 130.68 4421.76 32696.54 2010-10-19 06:55:53.000 292 32392.27 130.69 4421.72 32696.57 2010-10-19 06:55:54.000 292 32392.23 130.68 4421.73 32696.64 2010-10-19 06:55:55.000 292 32392.22 130.69 4421.78 32696.62 2010-10-19 06:55:56.000 292 32392.21 130.69 4421.76 32696.56 2010-10-19 06:55:57.000 292 32392.25 130.67 4421.75 32696.49 2010-10-19 06:55:58.000 292 32392.26 130.66 4421.78 32696.63 2010-10-19 06:55:59.000 292 32392.24 130.67 4421.80 32696.53 2010-10-19 06:56:00.000 292 32392.27 130.69 4421.79 32696.65 2010-10-19 06:56:01.000 292 32392.27 130.70 4421.80 32696.54 2010-10-19 06:56:02.000 292 32392.24 130.64 4421.77 32696.65 2010-10-19 06:56:03.000 292 32392.28 130.66 4421.72 32696.59 2010-10-19 06:56:04.000 292 32392.29 130.64 4421.75 32696.58 2010-10-19 06:56:05.000 292 32392.23 130.67 4421.75 32696.61 2010-10-19 06:56:06.000 292 32392.22 130.68 4421.76 32696.50 2010-10-19 06:56:07.000 292 32392.26 130.69 4421.79 32696.55 2010-10-19 06:56:08.000 292 32392.26 130.68 4421.80 32696.56 2010-10-19 06:56:09.000 292 32392.25 130.68 4421.84 32696.56 2010-10-19 06:56:10.000 292 32392.28 130.67 4421.76 32696.51 2010-10-19 06:56:11.000 292 32392.25 130.65 4421.72 32696.49 2010-10-19 06:56:12.000 292 32392.28 130.63 4421.78 32696.60 2010-10-19 06:56:13.000 292 32392.26 130.69 4421.81 32696.53 2010-10-19 06:56:14.000 292 32392.24 130.69 4421.83 32696.54 2010-10-19 06:56:15.000 292 32392.24 130.69 4421.77 32696.52 2010-10-19 06:56:16.000 292 32392.25 130.68 4421.81 32696.66 2010-10-19 06:56:17.000 292 32392.24 130.69 4421.79 32696.53 2010-10-19 06:56:18.000 292 32392.29 130.67 4421.74 32696.60 2010-10-19 06:56:19.000 292 32392.28 130.67 4421.80 32696.58 2010-10-19 06:56:20.000 292 32392.25 130.66 4421.83 32696.62 2010-10-19 06:56:21.000 292 32392.27 130.68 4421.77 32696.54 2010-10-19 06:56:22.000 292 32392.29 130.68 4421.75 32696.56 2010-10-19 06:56:23.000 292 32392.25 130.70 4421.78 32696.53 2010-10-19 06:56:24.000 292 32392.29 130.68 4421.80 32696.50 2010-10-19 06:56:25.000 292 32392.25 130.72 4421.80 32696.63 2010-10-19 06:56:26.000 292 32392.29 130.70 4421.78 32696.51 2010-10-19 06:56:27.000 292 32392.31 130.72 4421.79 32696.64 2010-10-19 06:56:28.000 292 32392.28 130.71 4421.81 32696.64 2010-10-19 06:56:29.000 292 32392.28 130.72 4421.83 32696.62 2010-10-19 06:56:30.000 292 32392.26 130.73 4421.81 32696.51 2010-10-19 06:56:31.000 292 32392.27 130.79 4421.78 32696.59 2010-10-19 06:56:32.000 292 32392.26 130.78 4421.80 32696.57 2010-10-19 06:56:33.000 292 32392.24 130.76 4421.78 32696.57 2010-10-19 06:56:34.000 292 32392.24 130.78 4421.81 32696.54 2010-10-19 06:56:35.000 292 32392.24 130.81 4421.82 32696.59 2010-10-19 06:56:36.000 292 32392.21 130.77 4421.83 32696.63 2010-10-19 06:56:37.000 292 32392.24 130.79 4421.85 32696.61 2010-10-19 06:56:38.000 292 32392.22 130.81 4421.84 32696.52 2010-10-19 06:56:39.000 292 32392.22 130.80 4421.83 32696.53 2010-10-19 06:56:40.000 292 32392.23 130.78 4421.84 32696.57 2010-10-19 06:56:41.000 292 32392.21 130.81 4421.85 32696.57 2010-10-19 06:56:42.000 292 32392.21 130.79 4421.89 32696.51 2010-10-19 06:56:43.000 292 32392.20 130.79 4421.90 32696.56 2010-10-19 06:56:44.000 292 32392.17 130.83 4421.86 32696.54 2010-10-19 06:56:45.000 292 32392.17 130.83 4421.83 32696.42 2010-10-19 06:56:46.000 292 32392.17 130.81 4421.82 32696.52 2010-10-19 06:56:47.000 292 32392.17 130.84 4421.87 32696.48 2010-10-19 06:56:48.000 292 32392.16 130.84 4421.89 32696.55 2010-10-19 06:56:49.000 292 32392.14 130.85 4421.86 32696.47 2010-10-19 06:56:50.000 292 32392.13 130.88 4421.85 32696.43 2010-10-19 06:56:51.000 292 32392.12 130.89 4421.88 32696.40 2010-10-19 06:56:52.000 292 32392.07 130.87 4421.87 32696.53 2010-10-19 06:56:53.000 292 32392.04 130.86 4421.90 32696.40 2010-10-19 06:56:54.000 292 32392.06 130.88 4421.91 32696.48 2010-10-19 06:56:55.000 292 32392.05 130.91 4421.89 32696.46 2010-10-19 06:56:56.000 292 32392.06 130.90 4421.90 32696.43 2010-10-19 06:56:57.000 292 32392.06 130.89 4421.88 32696.38 2010-10-19 06:56:58.000 292 32392.08 130.92 4421.91 32696.39 2010-10-19 06:56:59.000 292 32392.07 130.92 4421.92 32696.48 2010-10-19 06:57:00.000 292 32392.07 130.92 4421.85 32696.35 2010-10-19 06:57:01.000 292 32392.01 130.90 4421.90 32696.49 2010-10-19 06:57:02.000 292 32391.97 130.88 4421.92 32696.27 2010-10-19 06:57:03.000 292 32392.00 130.90 4421.90 32696.38 2010-10-19 06:57:04.000 292 32392.07 130.91 4421.92 32696.38 2010-10-19 06:57:05.000 292 32392.02 130.92 4421.95 32696.37 2010-10-19 06:57:06.000 292 32391.97 130.93 4421.93 32696.29 2010-10-19 06:57:07.000 292 32391.99 130.94 4421.89 32696.32 2010-10-19 06:57:08.000 292 32392.02 130.95 4421.91 32696.41 2010-10-19 06:57:09.000 292 32392.03 130.96 4421.90 32696.21 2010-10-19 06:57:10.000 292 32391.98 130.92 4421.91 32696.31 2010-10-19 06:57:11.000 292 32391.93 130.92 4421.92 32696.32 2010-10-19 06:57:12.000 292 32391.96 130.88 4421.94 32696.26 2010-10-19 06:57:13.000 292 32391.92 130.92 4421.93 32696.36 2010-10-19 06:57:14.000 292 32391.95 130.93 4421.93 32696.30 2010-10-19 06:57:15.000 292 32391.91 130.93 4421.92 32696.41 2010-10-19 06:57:16.000 292 32391.93 130.90 4421.89 32696.25 2010-10-19 06:57:17.000 292 32391.95 130.91 4421.86 32696.18 2010-10-19 06:57:18.000 292 32391.94 130.91 4421.86 32696.30 2010-10-19 06:57:19.000 292 32391.94 130.91 4421.90 32696.37 2010-10-19 06:57:20.000 292 32391.94 130.92 4421.87 32696.19 2010-10-19 06:57:21.000 292 32391.88 130.95 4421.87 32696.22 2010-10-19 06:57:22.000 292 32391.89 130.94 4421.91 32696.24 2010-10-19 06:57:23.000 292 32391.89 130.92 4421.95 32696.27 2010-10-19 06:57:24.000 292 32391.93 130.93 4421.97 32696.22 2010-10-19 06:57:25.000 292 32391.92 130.95 4421.96 32696.31 2010-10-19 06:57:26.000 292 32391.93 130.98 4421.95 32696.20 2010-10-19 06:57:27.000 292 32391.92 131.00 4421.93 32696.35 2010-10-19 06:57:28.000 292 32391.90 130.99 4421.91 32696.21 2010-10-19 06:57:29.000 292 32391.90 131.00 4421.93 32696.16 2010-10-19 06:57:30.000 292 32391.93 130.98 4421.92 32696.19 2010-10-19 06:57:31.000 292 32391.91 130.99 4421.90 32696.28 2010-10-19 06:57:32.000 292 32391.92 130.96 4421.93 32696.18 2010-10-19 06:57:33.000 292 32391.89 130.98 4421.92 32696.27 2010-10-19 06:57:34.000 292 32391.91 130.99 4421.93 32696.23 2010-10-19 06:57:35.000 292 32391.91 130.97 4421.98 32696.16 2010-10-19 06:57:36.000 292 32391.88 130.97 4422.00 32696.30 2010-10-19 06:57:37.000 292 32391.84 131.00 4422.00 32696.25 2010-10-19 06:57:38.000 292 32391.86 131.02 4421.98 32696.25 2010-10-19 06:57:39.000 292 32391.88 131.03 4421.98 32696.12 2010-10-19 06:57:40.000 292 32391.87 131.01 4421.99 32696.24 2010-10-19 06:57:41.000 292 32391.85 131.02 4421.98 32696.09 2010-10-19 06:57:42.000 292 32391.82 131.01 4421.93 32696.24 2010-10-19 06:57:43.000 292 32391.79 131.00 4421.93 32696.18 2010-10-19 06:57:44.000 292 32391.80 131.00 4421.92 32696.15 2010-10-19 06:57:45.000 292 32391.76 131.04 4421.99 32696.08 2010-10-19 06:57:46.000 292 32391.73 131.00 4421.98 32696.14 2010-10-19 06:57:47.000 292 32391.76 130.98 4421.96 32696.04 2010-10-19 06:57:48.000 292 32391.76 130.96 4421.96 32696.09 2010-10-19 06:57:49.000 292 32391.72 130.96 4421.94 32696.12 2010-10-19 06:57:50.000 292 32391.69 130.97 4421.97 32696.12 2010-10-19 06:57:51.000 292 32391.67 131.00 4422.00 32696.05 2010-10-19 06:57:52.000 292 32391.69 130.99 4421.95 32696.00 2010-10-19 06:57:53.000 292 32391.69 131.01 4421.94 32696.09 2010-10-19 06:57:54.000 292 32391.68 131.00 4421.95 32695.96 2010-10-19 06:57:55.000 292 32391.65 130.98 4421.96 32696.15 2010-10-19 06:57:56.000 292 32391.67 131.03 4422.00 32696.03 2010-10-19 06:57:57.000 292 32391.64 131.01 4422.03 32696.05 2010-10-19 06:57:58.000 292 32391.64 131.02 4422.00 32695.97 2010-10-19 06:57:59.000 292 32391.68 131.03 4421.98 32696.04 2010-10-19 06:58:00.000 292 32391.68 131.06 4421.99 32695.97 2010-10-19 06:58:01.000 292 32391.67 131.03 4422.03 32696.01 2010-10-19 06:58:02.000 292 32391.64 131.02 4422.05 32695.99 2010-10-19 06:58:03.000 292 32391.62 131.02 4422.04 32695.91 2010-10-19 06:58:04.000 292 32391.57 131.04 4422.03 32695.96 2010-10-19 06:58:05.000 292 32391.56 131.05 4422.04 32696.01 2010-10-19 06:58:06.000 292 32391.56 131.06 4422.00 32695.88 2010-10-19 06:58:07.000 292 32391.54 131.03 4422.02 32695.95 2010-10-19 06:58:08.000 292 32391.56 131.00 4422.01 32695.85 2010-10-19 06:58:09.000 292 32391.55 131.01 4421.97 32695.97 2010-10-19 06:58:10.000 292 32391.53 131.00 4421.98 32695.91 2010-10-19 06:58:11.000 292 32391.53 131.02 4422.02 32695.77 2010-10-19 06:58:12.000 292 32391.52 131.03 4422.05 32695.86 2010-10-19 06:58:13.000 292 32391.50 131.00 4422.06 32695.85 2010-10-19 06:58:14.000 292 32391.47 131.00 4422.02 32695.84 2010-10-19 06:58:15.000 292 32391.45 131.00 4422.03 32695.87 2010-10-19 06:58:16.000 292 32391.48 131.01 4422.02 32695.77 2010-10-19 06:58:17.000 292 32391.44 131.03 4422.04 32695.77 2010-10-19 06:58:18.000 292 32391.39 131.03 4422.05 32695.76 2010-10-19 06:58:19.000 292 32391.34 131.00 4422.03 32695.65 2010-10-19 06:58:20.000 292 32391.31 131.00 4422.06 32695.66 2010-10-19 06:58:21.000 292 32391.25 131.00 4422.04 32695.61 2010-10-19 06:58:22.000 292 32391.26 131.00 4422.06 32695.53 2010-10-19 06:58:23.000 292 32391.23 130.98 4422.06 32695.60 2010-10-19 06:58:24.000 292 32391.22 130.94 4422.06 32695.54 2010-10-19 06:58:25.000 292 32391.19 130.97 4422.06 32695.44 2010-10-19 06:58:26.000 292 32391.13 130.95 4422.02 32695.54 2010-10-19 06:58:27.000 292 32391.06 130.94 4422.02 32695.49 2010-10-19 06:58:28.000 292 32391.06 130.98 4422.04 32695.38 2010-10-19 06:58:29.000 292 32391.07 130.96 4422.00 32695.33 2010-10-19 06:58:30.000 292 32391.07 130.92 4421.99 32695.35 2010-10-19 06:58:31.000 292 32391.02 130.95 4422.03 32695.41 2010-10-19 06:58:32.000 292 32391.02 130.98 4422.02 32695.35 2010-10-19 06:58:33.000 292 32390.98 130.96 4422.01 32695.37 2010-10-19 06:58:34.000 292 32390.96 130.97 4422.05 32695.36 2010-10-19 06:58:35.000 292 32390.96 130.93 4422.01 32695.27 2010-10-19 06:58:36.000 292 32390.97 130.93 4422.03 32695.34 2010-10-19 06:58:37.000 292 32390.90 130.96 4422.07 32695.35 2010-10-19 06:58:38.000 292 32390.89 130.96 4422.07 32695.24 2010-10-19 06:58:39.000 292 32390.88 130.92 4422.06 32695.26 2010-10-19 06:58:40.000 292 32390.88 130.93 4422.08 32695.15 2010-10-19 06:58:41.000 292 32390.86 130.93 4422.09 32695.23 2010-10-19 06:58:42.000 292 32390.87 130.91 4422.12 32695.24 2010-10-19 06:58:43.000 292 32390.88 130.90 4422.10 32695.26 2010-10-19 06:58:44.000 292 32390.87 130.91 4422.07 32695.25 2010-10-19 06:58:45.000 292 32390.85 130.92 4422.04 32695.20 2010-10-19 06:58:46.000 292 32390.87 130.93 4422.03 32695.25 2010-10-19 06:58:47.000 292 32390.86 130.92 4422.02 32695.19 2010-10-19 06:58:48.000 292 32390.85 130.91 4422.01 32695.10 2010-10-19 06:58:49.000 292 32390.87 130.94 4422.05 32695.19 2010-10-19 06:58:50.000 292 32390.86 130.91 4422.04 32695.35 2010-10-19 06:58:51.000 292 32390.81 130.91 4422.03 32695.08 2010-10-19 06:58:52.000 292 32390.81 130.92 4422.04 32695.16 2010-10-19 06:58:53.000 292 32390.83 130.91 4422.03 32695.18 2010-10-19 06:58:54.000 292 32390.80 130.91 4422.03 32695.17 2010-10-19 06:58:55.000 292 32390.76 130.95 4422.06 32695.06 2010-10-19 06:58:56.000 292 32390.78 130.96 4422.07 32695.20 2010-10-19 06:58:57.000 292 32390.75 130.95 4422.04 32695.09 2010-10-19 06:58:58.000 292 32390.74 130.92 4422.03 32695.08 2010-10-19 06:58:59.000 292 32390.71 130.96 4422.01 32695.10 2010-10-19 06:59:00.000 292 32390.68 130.95 4422.00 32694.99 2010-10-19 06:59:01.000 292 32390.67 130.97 4421.98 32695.03 2010-10-19 06:59:02.000 292 32390.67 130.94 4422.00 32695.05 2010-10-19 06:59:03.000 292 32390.69 130.88 4422.04 32694.95 2010-10-19 06:59:04.000 292 32390.67 130.90 4422.10 32695.05 2010-10-19 06:59:05.000 292 32390.63 130.93 4422.13 32695.05 2010-10-19 06:59:06.000 292 32390.63 130.89 4422.10 32695.02 2010-10-19 06:59:07.000 292 32390.60 130.88 4422.10 32694.99 2010-10-19 06:59:08.000 292 32390.62 130.88 4422.11 32695.00 2010-10-19 06:59:09.000 292 32390.62 130.88 4422.11 32695.04 2010-10-19 06:59:10.000 292 32390.60 130.88 4422.07 32694.92 2010-10-19 06:59:11.000 292 32390.58 130.88 4422.09 32694.91 2010-10-19 06:59:12.000 292 32390.61 130.84 4422.12 32694.99 2010-10-19 06:59:13.000 292 32390.56 130.84 4422.14 32694.96 2010-10-19 06:59:14.000 292 32390.54 130.85 4422.12 32694.89 2010-10-19 06:59:15.000 292 32390.51 130.82 4422.08 32694.94 2010-10-19 06:59:16.000 292 32390.50 130.78 4422.06 32694.81 2010-10-19 06:59:17.000 292 32390.50 130.82 4422.07 32694.83 2010-10-19 06:59:18.000 292 32390.50 130.83 4422.09 32694.74 2010-10-19 06:59:19.000 292 32390.46 130.83 4422.10 32694.82 2010-10-19 06:59:20.000 292 32390.43 130.88 4422.10 32694.80 2010-10-19 06:59:21.000 292 32390.41 130.88 4422.09 32694.79 2010-10-19 06:59:22.000 292 32390.37 130.90 4422.09 32694.65 2010-10-19 06:59:23.000 292 32390.31 130.93 4422.11 32694.74 2010-10-19 06:59:24.000 292 32390.30 130.90 4422.09 32694.55 2010-10-19 06:59:25.000 292 32390.22 130.95 4422.07 32694.68 2010-10-19 06:59:26.000 292 32390.24 130.98 4422.06 32694.62 2010-10-19 06:59:27.000 292 32390.24 131.02 4422.09 32694.53 2010-10-19 06:59:28.000 292 32390.27 131.01 4422.12 32694.52 2010-10-19 06:59:29.000 292 32390.19 130.97 4422.12 32694.54 2010-10-19 06:59:30.000 292 32390.18 130.99 4422.15 32694.46 2010-10-19 06:59:31.000 292 32390.15 130.96 4422.17 32694.48 2010-10-19 06:59:32.000 292 32390.13 130.94 4422.13 32694.58 2010-10-19 06:59:33.000 292 32390.07 130.94 4422.11 32694.47 2010-10-19 06:59:34.000 292 32390.06 130.97 4422.13 32694.38 2010-10-19 06:59:35.000 292 32390.02 130.96 4422.18 32694.46 2010-10-19 06:59:36.000 292 32389.99 130.94 4422.16 32694.43 2010-10-19 06:59:37.000 292 32389.97 130.92 4422.17 32694.45 2010-10-19 06:59:38.000 292 32389.99 130.93 4422.19 32694.38 2010-10-19 06:59:39.000 292 32389.98 130.94 4422.18 32694.32 2010-10-19 06:59:40.000 292 32389.97 130.97 4422.14 32694.37 2010-10-19 06:59:41.000 292 32389.97 131.03 4422.13 32694.29 2010-10-19 06:59:42.000 292 32389.94 131.00 4422.08 32694.39 2010-10-19 06:59:43.000 292 32389.90 131.02 4422.09 32694.20 2010-10-19 06:59:44.000 292 32389.88 131.02 4422.07 32694.30 2010-10-19 06:59:45.000 292 32389.88 131.03 4422.10 32694.26 2010-10-19 06:59:46.000 292 32389.86 131.02 4422.18 32694.25 2010-10-19 06:59:47.000 292 32389.86 131.03 4422.18 32694.20 2010-10-19 06:59:48.000 292 32389.80 131.04 4422.16 32694.16 2010-10-19 06:59:49.000 292 32389.79 131.06 4422.16 32694.17 2010-10-19 06:59:50.000 292 32389.81 131.07 4422.13 32694.17 2010-10-19 06:59:51.000 292 32389.79 131.10 4422.07 32694.28 2010-10-19 06:59:52.000 292 32389.80 131.05 4422.07 32694.12 2010-10-19 06:59:53.000 292 32389.80 131.03 4422.13 32694.20 2010-10-19 06:59:54.000 292 32389.79 131.04 4422.13 32694.18 2010-10-19 06:59:55.000 292 32389.78 131.07 4422.16 32694.25 2010-10-19 06:59:56.000 292 32389.79 131.08 4422.20 32694.13 2010-10-19 06:59:57.000 292 32389.83 131.10 4422.20 32694.24 2010-10-19 06:59:58.000 292 32389.81 131.07 4422.20 32694.21 2010-10-19 06:59:59.000 292 32389.80 131.07 4422.19 32694.17 2010-10-19 07:00:00.000 292 32389.82 131.09 4422.17 32694.22 2010-10-19 07:00:01.000 292 32389.87 131.10 4422.15 32694.21 2010-10-19 07:00:02.000 292 32389.85 131.09 4422.19 32694.25 2010-10-19 07:00:03.000 292 32389.88 131.07 4422.25 32694.27 2010-10-19 07:00:04.000 292 32389.83 131.09 4422.23 32694.23 2010-10-19 07:00:05.000 292 32389.79 131.12 4422.18 32694.14 2010-10-19 07:00:06.000 292 32389.83 131.06 4422.14 32694.23 2010-10-19 07:00:07.000 292 32389.83 131.09 4422.17 32694.21 2010-10-19 07:00:08.000 292 32389.83 131.10 4422.19 32694.16 2010-10-19 07:00:09.000 292 32389.78 131.14 4422.19 32694.23 2010-10-19 07:00:10.000 292 32389.76 131.13 4422.18 32694.13 2010-10-19 07:00:11.000 292 32389.75 131.12 4422.21 32694.11 2010-10-19 07:00:12.000 292 32389.76 131.08 4422.21 32694.16 2010-10-19 07:00:13.000 292 32389.75 131.09 4422.23 32694.23 2010-10-19 07:00:14.000 292 32389.76 131.10 4422.23 32694.05 2010-10-19 07:00:15.000 292 32389.74 131.12 4422.23 32694.23 2010-10-19 07:00:16.000 292 32389.69 131.15 4422.24 32694.05 2010-10-19 07:00:17.000 292 32389.69 131.16 4422.22 32694.13 2010-10-19 07:00:18.000 292 32389.67 131.18 4422.26 32694.06 2010-10-19 07:00:19.000 292 32389.65 131.13 4422.25 32693.97 2010-10-19 07:00:20.000 292 32389.66 131.15 4422.22 32694.00 2010-10-19 07:00:21.000 292 32389.66 131.15 4422.27 32694.07 2010-10-19 07:00:22.000 292 32389.66 131.16 4422.30 32694.04 2010-10-19 07:00:23.000 292 32389.68 131.18 4422.28 32694.05 2010-10-19 07:00:24.000 292 32389.66 131.14 4422.27 32694.04 2010-10-19 07:00:25.000 292 32389.65 131.17 4422.27 32694.06 2010-10-19 07:00:26.000 292 32389.65 131.21 4422.26 32694.07 2010-10-19 07:00:27.000 292 32389.63 131.25 4422.28 32694.04 2010-10-19 07:00:28.000 292 32389.56 131.22 4422.34 32693.99 2010-10-19 07:00:29.000 292 32389.59 131.22 4422.33 32693.95 2010-10-19 07:00:30.000 292 32389.60 131.22 4422.28 32693.92 2010-10-19 07:00:31.000 292 32389.56 131.23 4422.30 32693.98 2010-10-19 07:00:32.000 292 32389.53 131.23 4422.28 32693.92 2010-10-19 07:00:33.000 292 32389.49 131.26 4422.23 32693.95 2010-10-19 07:00:34.000 292 32389.51 131.25 4422.26 32693.82 2010-10-19 07:00:35.000 292 32389.49 131.24 4422.27 32693.87 2010-10-19 07:00:36.000 292 32389.48 131.23 4422.26 32693.93 2010-10-19 07:00:37.000 292 32389.48 131.26 4422.29 32693.83 2010-10-19 07:00:38.000 292 32389.48 131.27 4422.30 32693.82 2010-10-19 07:00:39.000 292 32389.45 131.30 4422.28 32693.88 2010-10-19 07:00:40.000 292 32389.44 131.30 4422.22 32693.85 2010-10-19 07:00:41.000 292 32389.42 131.27 4422.24 32693.99 2010-10-19 07:00:42.000 292 32389.35 131.30 4422.29 32693.77 2010-10-19 07:00:43.000 292 32389.36 131.32 4422.30 32693.81 2010-10-19 07:00:44.000 292 32389.38 131.29 4422.26 32693.92 2010-10-19 07:00:45.000 292 32389.39 131.31 4422.27 32693.83 2010-10-19 07:00:46.000 292 32389.45 131.29 4422.27 32693.91 2010-10-19 07:00:47.000 292 32389.41 131.32 4422.27 32693.89 2010-10-19 07:00:48.000 292 32389.40 131.29 4422.26 32693.78 2010-10-19 07:00:49.000 292 32389.41 131.26 4422.30 32693.78 2010-10-19 07:00:50.000 292 32389.45 131.26 4422.31 32693.87 2010-10-19 07:00:51.000 292 32389.45 131.25 4422.32 32693.86 2010-10-19 07:00:52.000 292 32389.44 131.28 4422.30 32693.86 2010-10-19 07:00:53.000 292 32389.43 131.29 4422.28 32693.84 2010-10-19 07:00:54.000 292 32389.44 131.28 4422.30 32693.93 2010-10-19 07:00:55.000 292 32389.44 131.28 4422.28 32693.82 2010-10-19 07:00:56.000 292 32389.44 131.28 4422.31 32693.88 2010-10-19 07:00:57.000 292 32389.44 131.30 4422.32 32693.90 2010-10-19 07:00:58.000 292 32389.44 131.30 4422.31 32693.89 2010-10-19 07:00:59.000 292 32389.47 131.29 4422.32 32693.93 2010-10-19 07:01:00.000 292 32389.49 131.29 4422.31 32693.88 2010-10-19 07:01:01.000 292 32389.46 131.32 4422.35 32693.92 2010-10-19 07:01:02.000 292 32389.46 131.31 4422.37 32693.91 2010-10-19 07:01:03.000 292 32389.46 131.31 4422.40 32693.91 2010-10-19 07:01:04.000 292 32389.44 131.31 4422.42 32693.85 2010-10-19 07:01:05.000 292 32389.48 131.30 4422.40 32693.94 2010-10-19 07:01:06.000 292 32389.48 131.29 4422.41 32693.79 2010-10-19 07:01:07.000 292 32389.48 131.31 4422.34 32693.88 2010-10-19 07:01:08.000 292 32389.46 131.32 4422.32 32693.91 2010-10-19 07:01:09.000 292 32389.44 131.32 4422.36 32693.90 2010-10-19 07:01:10.000 292 32389.43 131.31 4422.36 32693.85 2010-10-19 07:01:11.000 292 32389.41 131.32 4422.37 32693.88 2010-10-19 07:01:12.000 292 32389.44 131.32 4422.34 32693.94 2010-10-19 07:01:13.000 292 32389.50 131.31 4422.34 32693.91 2010-10-19 07:01:14.000 292 32389.49 131.29 4422.40 32693.84 2010-10-19 07:01:15.000 292 32389.49 131.31 4422.38 32693.93 2010-10-19 07:01:16.000 292 32389.48 131.29 4422.37 32693.94 2010-10-19 07:01:17.000 292 32389.52 131.25 4422.36 32693.93 2010-10-19 07:01:18.000 292 32389.53 131.23 4422.32 32694.01 2010-10-19 07:01:19.000 292 32389.54 131.25 4422.33 32693.93 2010-10-19 07:01:20.000 292 32389.54 131.29 4422.37 32693.88 2010-10-19 07:01:21.000 292 32389.51 131.30 4422.37 32693.95 2010-10-19 07:01:22.000 292 32389.54 131.28 4422.36 32693.88 2010-10-19 07:01:23.000 292 32389.54 131.28 4422.38 32693.97 2010-10-19 07:01:24.000 292 32389.52 131.26 4422.37 32693.97 2010-10-19 07:01:25.000 292 32389.51 131.27 4422.36 32693.98 2010-10-19 07:01:26.000 292 32389.54 131.22 4422.32 32693.89 2010-10-19 07:01:27.000 292 32389.51 131.25 4422.34 32694.01 2010-10-19 07:01:28.000 292 32389.53 131.24 4422.32 32693.91 2010-10-19 07:01:29.000 292 32389.53 131.22 4422.34 32693.88 2010-10-19 07:01:30.000 292 32389.51 131.20 4422.40 32693.93 2010-10-19 07:01:31.000 292 32389.46 131.23 4422.37 32693.91 2010-10-19 07:01:32.000 292 32389.46 131.22 4422.38 32693.84 2010-10-19 07:01:33.000 292 32389.46 131.24 4422.34 32693.88 2010-10-19 07:01:34.000 292 32389.43 131.20 4422.34 32693.89 2010-10-19 07:01:35.000 292 32389.42 131.22 4422.36 32693.85 2010-10-19 07:01:36.000 292 32389.44 131.19 4422.38 32693.74 2010-10-19 07:01:37.000 292 32389.42 131.21 4422.39 32693.79 2010-10-19 07:01:38.000 292 32389.41 131.22 4422.39 32693.84 2010-10-19 07:01:39.000 292 32389.41 131.22 4422.40 32693.82 2010-10-19 07:01:40.000 292 32389.38 131.25 4422.43 32693.85 2010-10-19 07:01:41.000 292 32389.37 131.25 4422.42 32693.71 2010-10-19 07:01:42.000 292 32389.38 131.24 4422.37 32693.86 2010-10-19 07:01:43.000 292 32389.41 131.25 4422.38 32693.76 2010-10-19 07:01:44.000 292 32389.42 131.23 4422.33 32693.85 2010-10-19 07:01:45.000 292 32389.40 131.25 4422.35 32693.78 2010-10-19 07:01:46.000 292 32389.40 131.23 4422.39 32693.80 2010-10-19 07:01:47.000 292 32389.41 131.18 4422.41 32693.79 2010-10-19 07:01:48.000 292 32389.38 131.18 4422.41 32693.86 2010-10-19 07:01:49.000 292 32389.39 131.21 4422.42 32693.82 2010-10-19 07:01:50.000 292 32389.39 131.18 4422.41 32693.74 2010-10-19 07:01:51.000 292 32389.38 131.15 4422.41 32693.85 2010-10-19 07:01:52.000 292 32389.40 131.13 4422.42 32693.80 2010-10-19 07:01:53.000 292 32389.41 131.14 4422.45 32693.76 2010-10-19 07:01:54.000 292 32389.41 131.15 4422.46 32693.88 2010-10-19 07:01:55.000 292 32389.39 131.16 4422.45 32693.86 2010-10-19 07:01:56.000 292 32389.41 131.15 4422.45 32693.83 2010-10-19 07:01:57.000 292 32389.44 131.14 4422.45 32693.77 2010-10-19 07:01:58.000 292 32389.44 131.15 4422.47 32693.78 2010-10-19 07:01:59.000 292 32389.47 131.12 4422.45 32693.87 2010-10-19 07:02:00.000 292 32389.48 131.14 4422.42 32693.83 2010-10-19 07:02:01.000 292 32389.42 131.18 4422.48 32693.85 2010-10-19 07:02:02.000 292 32389.46 131.16 4422.51 32693.88 2010-10-19 07:02:03.000 292 32389.46 131.13 4422.50 32693.83 2010-10-19 07:02:04.000 292 32389.45 131.12 4422.47 32693.78 2010-10-19 07:02:05.000 292 32389.42 131.14 4422.50 32693.81 2010-10-19 07:02:06.000 292 32389.43 131.13 4422.52 32693.80 2010-10-19 07:02:07.000 292 32389.46 131.13 4422.54 32693.80 2010-10-19 07:02:08.000 292 32389.46 131.10 4422.53 32693.75 2010-10-19 07:02:09.000 292 32389.45 131.08 4422.52 32693.83 2010-10-19 07:02:10.000 292 32389.42 131.02 4422.49 32693.72 2010-10-19 07:02:11.000 292 32389.42 131.03 4422.47 32693.72 2010-10-19 07:02:12.000 292 32389.45 131.04 4422.52 32693.80 2010-10-19 07:02:13.000 292 32389.40 131.03 4422.51 32693.66 2010-10-19 07:02:14.000 292 32389.35 131.02 4422.47 32693.71 2010-10-19 07:02:15.000 292 32389.34 131.04 4422.45 32693.70 2010-10-19 07:02:16.000 292 32389.32 131.06 4422.49 32693.69 2010-10-19 07:02:17.000 292 32389.32 131.02 4422.52 32693.70 2010-10-19 07:02:18.000 292 32389.37 131.03 4422.52 32693.67 2010-10-19 07:02:19.000 292 32389.38 131.02 4422.50 32693.73 2010-10-19 07:02:20.000 292 32389.39 131.03 4422.52 32693.66 2010-10-19 07:02:21.000 292 32389.36 131.02 4422.54 32693.62 2010-10-19 07:02:22.000 292 32389.34 131.05 4422.57 32693.68 2010-10-19 07:02:23.000 292 32389.30 131.06 4422.52 32693.65 2010-10-19 07:02:24.000 292 32389.24 131.09 4422.51 32693.72 2010-10-19 07:02:25.000 292 32389.21 131.12 4422.52 32693.67 2010-10-19 07:02:26.000 292 32389.25 131.09 4422.54 32693.63 2010-10-19 07:02:27.000 292 32389.23 131.06 4422.58 32693.71 2010-10-19 07:02:28.000 292 32389.21 131.07 4422.55 32693.63 2010-10-19 07:02:29.000 292 32389.23 131.07 4422.54 32693.62 2010-10-19 07:02:30.000 292 32389.23 131.05 4422.57 32693.64 2010-10-19 07:02:31.000 292 32389.22 131.04 4422.55 32693.53 2010-10-19 07:02:32.000 292 32389.20 131.06 4422.56 32693.72 2010-10-19 07:02:33.000 292 32389.19 131.08 4422.59 32693.52 2010-10-19 07:02:34.000 292 32389.19 131.10 4422.57 32693.58 2010-10-19 07:02:35.000 292 32389.17 131.13 4422.52 32693.61 2010-10-19 07:02:36.000 292 32389.19 131.12 4422.53 32693.63 2010-10-19 07:02:37.000 292 32389.18 131.13 4422.57 32693.63 2010-10-19 07:02:38.000 292 32389.21 131.11 4422.56 32693.52 2010-10-19 07:02:39.000 292 32389.19 131.12 4422.57 32693.60 2010-10-19 07:02:40.000 292 32389.17 131.06 4422.56 32693.60 2010-10-19 07:02:41.000 292 32389.18 131.04 4422.56 32693.59 2010-10-19 07:02:42.000 292 32389.22 131.06 4422.56 32693.63 2010-10-19 07:02:43.000 292 32389.21 131.03 4422.58 32693.56 2010-10-19 07:02:44.000 292 32389.23 131.05 4422.59 32693.56 2010-10-19 07:02:45.000 292 32389.21 131.06 4422.59 32693.61 2010-10-19 07:02:46.000 292 32389.24 131.09 4422.56 32693.59 2010-10-19 07:02:47.000 292 32389.23 131.08 4422.52 32693.59 2010-10-19 07:02:48.000 292 32389.21 131.09 4422.54 32693.55 2010-10-19 07:02:49.000 292 32389.17 131.11 4422.57 32693.57 2010-10-19 07:02:50.000 292 32389.20 131.11 4422.55 32693.64 2010-10-19 07:02:51.000 292 32389.22 131.12 4422.54 32693.55 2010-10-19 07:02:52.000 292 32389.23 131.08 4422.59 32693.63 2010-10-19 07:02:53.000 292 32389.16 131.10 4422.59 32693.57 2010-10-19 07:02:54.000 292 32389.13 131.09 4422.61 32693.52 2010-10-19 07:02:55.000 292 32389.14 131.13 4422.58 32693.54 2010-10-19 07:02:56.000 292 32389.14 131.15 4422.55 32693.50 2010-10-19 07:02:57.000 292 32389.12 131.10 4422.60 32693.55 2010-10-19 07:02:58.000 292 32389.09 131.12 4422.59 32693.62 2010-10-19 07:02:59.000 292 32389.11 131.08 4422.62 32693.57 2010-10-19 07:03:00.000 292 32389.12 131.10 4422.60 32693.56 2010-10-19 07:03:01.000 292 32389.09 131.10 4422.57 32693.48 2010-10-19 07:03:02.000 292 32389.10 131.05 4422.61 32693.58 2010-10-19 07:03:03.000 292 32389.08 131.06 4422.61 32693.49 2010-10-19 07:03:04.000 292 32389.12 131.07 4422.62 32693.44 2010-10-19 07:03:05.000 292 32389.09 131.06 4422.63 32693.45 2010-10-19 07:03:06.000 292 32389.04 131.14 4422.57 32693.55 2010-10-19 07:03:07.000 292 32389.05 131.14 4422.59 32693.52 2010-10-19 07:03:08.000 292 32389.06 131.09 4422.60 32693.49 2010-10-19 07:03:09.000 292 32389.04 131.12 4422.60 32693.41 2010-10-19 07:03:10.000 292 32389.04 131.13 4422.60 32693.48 2010-10-19 07:03:11.000 292 32389.02 131.11 4422.59 32693.47 2010-10-19 07:03:12.000 292 32389.00 131.09 4422.59 32693.46 2010-10-19 07:03:13.000 292 32389.02 131.08 4422.60 32693.50 2010-10-19 07:03:14.000 292 32389.03 131.06 4422.62 32693.46 2010-10-19 07:03:15.000 292 32389.05 131.07 4422.59 32693.50 2010-10-19 07:03:16.000 292 32389.03 131.05 4422.55 32693.44 2010-10-19 07:03:17.000 292 32389.02 131.08 4422.56 32693.35 2010-10-19 07:03:18.000 292 32388.98 131.09 4422.55 32693.46 2010-10-19 07:03:19.000 292 32388.93 131.06 4422.56 32693.44 2010-10-19 07:03:20.000 292 32388.95 131.07 4422.55 32693.51 2010-10-19 07:03:21.000 292 32388.97 131.09 4422.58 32693.39 2010-10-19 07:03:22.000 292 32389.02 131.09 4422.60 32693.48 2010-10-19 07:03:23.000 292 32389.02 131.10 4422.58 32693.41 2010-10-19 07:03:24.000 292 32389.04 131.14 4422.55 32693.42 2010-10-19 07:03:25.000 292 32388.99 131.15 4422.55 32693.39 2010-10-19 07:03:26.000 292 32389.01 131.11 4422.60 32693.41 2010-10-19 07:03:27.000 292 32389.00 131.11 4422.64 32693.47 2010-10-19 07:03:28.000 292 32389.00 131.11 4422.62 32693.48 2010-10-19 07:03:29.000 292 32388.98 131.13 4422.55 32693.35 2010-10-19 07:03:30.000 292 32388.97 131.12 4422.59 32693.44 2010-10-19 07:03:31.000 292 32388.96 131.13 4422.61 32693.37 2010-10-19 07:03:32.000 292 32388.98 131.13 4422.58 32693.40 2010-10-19 07:03:33.000 292 32388.94 131.17 4422.58 32693.49 2010-10-19 07:03:34.000 292 32388.90 131.18 4422.60 32693.31 2010-10-19 07:03:35.000 292 32388.91 131.17 4422.59 32693.45 2010-10-19 07:03:36.000 292 32388.94 131.12 4422.63 32693.37 2010-10-19 07:03:37.000 292 32388.94 131.10 4422.61 32693.47 2010-10-19 07:03:38.000 292 32388.88 131.11 4422.61 32693.42 2010-10-19 07:03:39.000 292 32388.88 131.14 4422.63 32693.42 2010-10-19 07:03:40.000 292 32388.87 131.15 4422.64 32693.38 2010-10-19 07:03:41.000 292 32388.85 131.20 4422.68 32693.35 2010-10-19 07:03:42.000 292 32388.86 131.20 4422.66 32693.36 2010-10-19 07:03:43.000 292 32388.87 131.18 4422.65 32693.39 2010-10-19 07:03:44.000 292 32388.88 131.19 4422.64 32693.34 2010-10-19 07:03:45.000 292 32388.87 131.15 4422.65 32693.36 2010-10-19 07:03:46.000 292 32388.85 131.14 4422.63 32693.35 2010-10-19 07:03:47.000 292 32388.85 131.18 4422.65 32693.38 2010-10-19 07:03:48.000 292 32388.86 131.17 4422.63 32693.40 2010-10-19 07:03:49.000 292 32388.87 131.19 4422.59 32693.38 2010-10-19 07:03:50.000 292 32388.88 131.18 4422.60 32693.34 2010-10-19 07:03:51.000 292 32388.90 131.20 4422.56 32693.44 2010-10-19 07:03:52.000 292 32388.93 131.22 4422.59 32693.40 2010-10-19 07:03:53.000 292 32388.92 131.17 4422.58 32693.38 2010-10-19 07:03:54.000 292 32388.91 131.20 4422.60 32693.37 2010-10-19 07:03:55.000 292 32388.90 131.25 4422.59 32693.35 2010-10-19 07:03:56.000 292 32388.91 131.24 4422.60 32693.38 2010-10-19 07:03:57.000 292 32388.91 131.22 4422.59 32693.46 2010-10-19 07:03:58.000 292 32388.92 131.21 4422.59 32693.33 2010-10-19 07:03:59.000 292 32388.95 131.20 4422.60 32693.34 2010-10-19 07:04:00.000 292 32388.95 131.18 4422.60 32693.37 2010-10-19 07:04:01.000 292 32388.93 131.18 4422.60 32693.36 2010-10-19 07:04:02.000 292 32388.94 131.18 4422.59 32693.37 2010-10-19 07:04:03.000 292 32388.92 131.18 4422.60 32693.40 2010-10-19 07:04:04.000 292 32388.93 131.19 4422.62 32693.38 2010-10-19 07:04:05.000 292 32388.95 131.17 4422.62 32693.42 2010-10-19 07:04:06.000 292 32388.96 131.16 4422.65 32693.38 2010-10-19 07:04:07.000 292 32388.92 131.16 4422.73 32693.37 2010-10-19 07:04:08.000 292 32388.93 131.15 4422.70 32693.45 2010-10-19 07:04:09.000 292 32388.92 131.12 4422.69 32693.39 2010-10-19 07:04:10.000 292 32388.91 131.14 4422.71 32693.35 2010-10-19 07:04:11.000 292 32388.86 131.14 4422.74 32693.35 2010-10-19 07:04:12.000 292 32388.87 131.14 4422.75 32693.36 2010-10-19 07:04:13.000 292 32388.89 131.10 4422.70 32693.36 2010-10-19 07:04:14.000 292 32388.89 131.12 4422.68 32693.38 2010-10-19 07:04:15.000 292 32388.91 131.14 4422.67 32693.41 2010-10-19 07:04:16.000 292 32388.95 131.11 4422.73 32693.32 2010-10-19 07:04:17.000 292 32388.92 131.12 4422.73 32693.42 2010-10-19 07:04:18.000 292 32388.88 131.11 4422.65 32693.42 2010-10-19 07:04:19.000 292 32388.90 131.09 4422.65 32693.26 2010-10-19 07:04:20.000 292 32388.91 131.11 4422.66 32693.41 2010-10-19 07:04:21.000 292 32388.88 131.13 4422.67 32693.32 2010-10-19 07:04:22.000 292 32388.89 131.09 4422.65 32693.40 2010-10-19 07:04:23.000 292 32388.89 131.10 4422.64 32693.39 2010-10-19 07:04:24.000 292 32388.87 131.15 4422.65 32693.40 2010-10-19 07:04:25.000 292 32388.89 131.09 4422.63 32693.46 2010-10-19 07:04:26.000 292 32388.90 131.09 4422.70 32693.30 2010-10-19 07:04:27.000 292 32388.90 131.09 4422.69 32693.36 2010-10-19 07:04:28.000 292 32388.93 131.08 4422.66 32693.38 2010-10-19 07:04:29.000 292 32388.87 131.11 4422.66 32693.38 2010-10-19 07:04:30.000 292 32388.89 131.07 4422.66 32693.30 2010-10-19 07:04:31.000 292 32388.92 131.09 4422.65 32693.40 2010-10-19 07:04:32.000 292 32388.97 131.02 4422.70 32693.34 2010-10-19 07:04:33.000 292 32388.97 131.03 4422.74 32693.45 2010-10-19 07:04:34.000 292 32388.91 131.02 4422.73 32693.44 2010-10-19 07:04:35.000 292 32388.95 131.00 4422.73 32693.46 2010-10-19 07:04:36.000 292 32388.94 131.00 4422.73 32693.33 2010-10-19 07:04:37.000 292 32388.89 131.05 4422.75 32693.42 2010-10-19 07:04:38.000 292 32388.88 131.05 4422.71 32693.51 2010-10-19 07:04:39.000 292 32388.93 131.04 4422.70 32693.39 2010-10-19 07:04:40.000 292 32388.95 131.01 4422.72 32693.42 2010-10-19 07:04:41.000 292 32388.98 131.00 4422.74 32693.48 2010-10-19 07:04:42.000 292 32388.96 131.01 4422.68 32693.37 2010-10-19 07:04:43.000 292 32388.96 131.03 4422.69 32693.40 2010-10-19 07:04:44.000 292 32388.97 131.06 4422.72 32693.48 2010-10-19 07:04:45.000 292 32388.96 131.04 4422.73 32693.47 2010-10-19 07:04:46.000 292 32388.99 131.00 4422.71 32693.49 2010-10-19 07:04:47.000 292 32388.97 131.02 4422.67 32693.51 2010-10-19 07:04:48.000 292 32388.92 131.01 4422.65 32693.52 2010-10-19 07:04:49.000 292 32388.94 131.01 4422.72 32693.46 2010-10-19 07:04:50.000 292 32388.98 131.00 4422.71 32693.47 2010-10-19 07:04:51.000 292 32388.97 131.00 4422.70 32693.50 2010-10-19 07:04:52.000 292 32388.98 130.96 4422.71 32693.58 2010-10-19 07:04:53.000 292 32389.01 130.99 4422.68 32693.53 2010-10-19 07:04:54.000 292 32389.03 130.97 4422.74 32693.47 2010-10-19 07:04:55.000 292 32389.09 130.96 4422.73 32693.48 2010-10-19 07:04:56.000 292 32389.07 130.96 4422.74 32693.53 2010-10-19 07:04:57.000 292 32389.04 130.96 4422.75 32693.62 2010-10-19 07:04:58.000 292 32389.05 130.94 4422.72 32693.54 2010-10-19 07:04:59.000 292 32389.08 130.98 4422.70 32693.53 2010-10-19 07:05:00.000 292 32389.09 130.97 4422.66 32693.63 2010-10-19 07:05:01.000 292 32389.08 130.97 4422.71 32693.67 2010-10-19 07:05:02.000 292 32389.08 130.97 4422.75 32693.62 2010-10-19 07:05:03.000 292 32389.10 130.98 4422.77 32693.64 2010-10-19 07:05:04.000 292 32389.09 130.98 4422.75 32693.62 2010-10-19 07:05:05.000 292 32389.11 130.98 4422.78 32693.62 2010-10-19 07:05:06.000 292 32389.13 130.95 4422.77 32693.60 2010-10-19 07:05:07.000 292 32389.13 130.93 4422.74 32693.75 2010-10-19 07:05:08.000 292 32389.20 130.90 4422.75 32693.63 2010-10-19 07:05:09.000 292 32389.22 130.90 4422.75 32693.76 2010-10-19 07:05:10.000 292 32389.24 130.89 4422.75 32693.76 2010-10-19 07:05:11.000 292 32389.25 130.91 4422.73 32693.72 2010-10-19 07:05:12.000 292 32389.29 130.89 4422.77 32693.74 2010-10-19 07:05:13.000 292 32389.27 130.86 4422.77 32693.75 2010-10-19 07:05:14.000 292 32389.29 130.84 4422.74 32693.80 2010-10-19 07:05:15.000 292 32389.32 130.82 4422.77 32693.86 2010-10-19 07:05:16.000 292 32389.32 130.85 4422.73 32693.77 2010-10-19 07:05:17.000 292 32389.31 130.86 4422.73 32693.75 2010-10-19 07:05:18.000 292 32389.34 130.87 4422.75 32693.84 2010-10-19 07:05:19.000 292 32389.36 130.85 4422.74 32693.88 2010-10-19 07:05:20.000 292 32389.36 130.86 4422.73 32693.83 2010-10-19 07:05:21.000 292 32389.35 130.86 4422.76 32693.82 2010-10-19 07:05:22.000 292 32389.38 130.82 4422.76 32693.90 2010-10-19 07:05:23.000 292 32389.42 130.83 4422.74 32693.95 2010-10-19 07:05:24.000 292 32389.42 130.79 4422.77 32693.92 2010-10-19 07:05:25.000 292 32389.45 130.83 4422.78 32693.93 2010-10-19 07:05:26.000 292 32389.47 130.81 4422.80 32693.91 2010-10-19 07:05:27.000 292 32389.46 130.78 4422.84 32693.98 2010-10-19 07:05:28.000 292 32389.54 130.80 4422.83 32694.01 2010-10-19 07:05:29.000 292 32389.57 130.83 4422.82 32693.89 2010-10-19 07:05:30.000 292 32389.52 130.84 4422.82 32694.04 2010-10-19 07:05:31.000 292 32389.51 130.83 4422.79 32693.91 2010-10-19 07:05:32.000 292 32389.49 130.82 4422.82 32693.93 2010-10-19 07:05:33.000 292 32389.46 130.85 4422.81 32693.92 2010-10-19 07:05:34.000 292 32389.45 130.81 4422.80 32694.11 2010-10-19 07:05:35.000 292 32389.48 130.83 4422.81 32694.05 2010-10-19 07:05:36.000 292 32389.53 130.83 4422.81 32693.88 2010-10-19 07:05:37.000 292 32389.50 130.85 4422.85 32693.92 2010-10-19 07:05:38.000 292 32389.49 130.78 4422.79 32693.98 2010-10-19 07:05:39.000 292 32389.50 130.80 4422.81 32694.02 2010-10-19 07:05:40.000 292 32389.47 130.81 4422.78 32693.89 2010-10-19 07:05:41.000 292 32389.46 130.82 4422.82 32693.86 2010-10-19 07:05:42.000 292 32389.43 130.81 4422.84 32693.92 2010-10-19 07:05:43.000 292 32389.38 130.82 4422.77 32693.91 2010-10-19 07:05:44.000 292 32389.42 130.79 4422.75 32693.92 2010-10-19 07:05:45.000 292 32389.41 130.83 4422.73 32693.90 2010-10-19 07:05:46.000 292 32389.42 130.80 4422.75 32693.88 2010-10-19 07:05:47.000 292 32389.42 130.81 4422.81 32693.83 2010-10-19 07:05:48.000 292 32389.42 130.79 4422.83 32694.03 2010-10-19 07:05:49.000 292 32389.40 130.80 4422.80 32693.86 2010-10-19 07:05:50.000 292 32389.35 130.79 4422.77 32693.98 2010-10-19 07:05:51.000 292 32389.38 130.76 4422.78 32693.85 2010-10-19 07:05:52.000 292 32389.39 130.71 4422.78 32693.88 2010-10-19 07:05:53.000 292 32389.39 130.73 4422.76 32693.99 2010-10-19 07:05:54.000 292 32389.37 130.70 4422.79 32693.85 2010-10-19 07:05:55.000 292 32389.36 130.73 4422.75 32693.84 2010-10-19 07:05:56.000 292 32389.40 130.77 4422.70 32693.89 2010-10-19 07:05:57.000 292 32389.43 130.81 4422.72 32693.86 2010-10-19 07:05:58.000 292 32389.49 130.81 4422.72 32693.97 2010-10-19 07:05:59.000 292 32389.50 130.79 4422.78 32693.92 2010-10-19 07:06:00.000 292 32389.52 130.82 4422.79 32693.95 2010-10-19 07:06:01.000 292 32389.51 130.84 4422.74 32694.03 2010-10-19 07:06:02.000 292 32389.60 130.79 4422.77 32694.04 2010-10-19 07:06:03.000 292 32389.63 130.75 4422.76 32694.16 2010-10-19 07:06:04.000 292 32389.68 130.70 4422.72 32694.17 2010-10-19 07:06:05.000 292 32389.70 130.67 4422.77 32694.19 2010-10-19 07:06:06.000 292 32389.74 130.64 4422.77 32694.24 2010-10-19 07:06:07.000 292 32389.75 130.66 4422.78 32694.29 2010-10-19 07:06:08.000 292 32389.78 130.66 4422.81 32694.29 2010-10-19 07:06:09.000 292 32389.80 130.67 4422.83 32694.28 2010-10-19 07:06:10.000 292 32389.81 130.68 4422.79 32694.28 2010-10-19 07:06:11.000 292 32389.81 130.69 4422.81 32694.31 2010-10-19 07:06:12.000 292 32389.85 130.65 4422.86 32694.32 2010-10-19 07:06:13.000 292 32389.87 130.67 4422.87 32694.30 2010-10-19 07:06:14.000 292 32389.89 130.71 4422.82 32694.39 2010-10-19 07:06:15.000 292 32389.92 130.68 4422.84 32694.34 2010-10-19 07:06:16.000 292 32389.92 130.69 4422.85 32694.36 2010-10-19 07:06:17.000 292 32389.89 130.71 4422.86 32694.44 2010-10-19 07:06:18.000 292 32389.94 130.66 4422.82 32694.42 2010-10-19 07:06:19.000 292 32389.94 130.66 4422.84 32694.47 2010-10-19 07:06:20.000 292 32389.93 130.63 4422.90 32694.45 2010-10-19 07:06:21.000 292 32389.92 130.63 4422.86 32694.46 2010-10-19 07:06:22.000 292 32389.95 130.62 4422.82 32694.43 2010-10-19 07:06:23.000 292 32389.93 130.60 4422.80 32694.42 2010-10-19 07:06:24.000 292 32389.92 130.56 4422.80 32694.47 2010-10-19 07:06:25.000 292 32389.92 130.57 4422.83 32694.53 2010-10-19 07:06:26.000 292 32389.92 130.54 4422.85 32694.36 2010-10-19 07:06:27.000 292 32389.92 130.53 4422.81 32694.47 2010-10-19 07:06:28.000 292 32389.91 130.49 4422.82 32694.39 2010-10-19 07:06:29.000 292 32389.92 130.45 4422.82 32694.39 2010-10-19 07:06:30.000 292 32389.90 130.44 4422.83 32694.52 2010-10-19 07:06:31.000 292 32389.85 130.42 4422.86 32694.47 2010-10-19 07:06:32.000 292 32389.83 130.41 4422.85 32694.36 2010-10-19 07:06:33.000 292 32389.80 130.36 4422.87 32694.22 2010-10-19 07:06:34.000 292 32389.79 130.34 4422.86 32694.35 2010-10-19 07:06:35.000 292 32389.73 130.37 4422.86 32694.37 2010-10-19 07:06:36.000 292 32389.71 130.32 4422.85 32694.24 2010-10-19 07:06:37.000 292 32389.69 130.28 4422.86 32694.19 2010-10-19 07:06:38.000 292 32389.70 130.29 4422.88 32694.31 2010-10-19 07:06:39.000 292 32389.66 130.25 4422.83 32694.19 2010-10-19 07:06:40.000 292 32389.68 130.22 4422.80 32694.14 2010-10-19 07:06:41.000 292 32389.66 130.25 4422.80 32694.24 2010-10-19 07:06:42.000 292 32389.64 130.24 4422.80 32694.21 2010-10-19 07:06:43.000 292 32389.54 130.22 4422.79 32694.09 2010-10-19 07:06:44.000 292 32389.51 130.22 4422.83 32694.06 2010-10-19 07:06:45.000 292 32389.50 130.24 4422.89 32694.09 2010-10-19 07:06:46.000 292 32389.50 130.24 4422.86 32694.04 2010-10-19 07:06:47.000 292 32389.47 130.19 4422.90 32694.07 2010-10-19 07:06:48.000 292 32389.47 130.13 4422.88 32694.02 2010-10-19 07:06:49.000 292 32389.47 130.11 4422.83 32694.03 2010-10-19 07:06:50.000 292 32389.46 130.06 4422.81 32694.06 2010-10-19 07:06:51.000 292 32389.47 130.07 4422.83 32693.96 2010-10-19 07:06:52.000 292 32389.50 130.09 4422.80 32693.99 2010-10-19 07:06:53.000 292 32389.48 130.10 4422.78 32693.93 2010-10-19 07:06:54.000 292 32389.46 130.13 4422.78 32694.10 2010-10-19 07:06:55.000 292 32389.49 130.14 4422.77 32694.04 2010-10-19 07:06:56.000 292 32389.52 130.10 4422.76 32693.95 2010-10-19 07:06:57.000 292 32389.53 130.11 4422.79 32693.97 2010-10-19 07:06:58.000 292 32389.49 130.07 4422.80 32694.05 2010-10-19 07:06:59.000 292 32389.49 130.03 4422.80 32693.99 2010-10-19 07:07:00.000 292 32389.52 129.99 4422.82 32693.92 2010-10-19 07:07:01.000 292 32389.47 130.01 4422.79 32694.04 2010-10-19 07:07:02.000 292 32389.47 129.97 4422.77 32693.93 2010-10-19 07:07:03.000 292 32389.46 129.98 4422.80 32693.93 2010-10-19 07:07:04.000 292 32389.38 129.94 4422.83 32693.98 2010-10-19 07:07:05.000 292 32389.37 129.92 4422.78 32693.91 2010-10-19 07:07:06.000 292 32389.39 129.93 4422.79 32693.97 2010-10-19 07:07:07.000 292 32389.39 129.94 4422.80 32693.90 2010-10-19 07:07:08.000 292 32389.42 129.89 4422.77 32693.94 2010-10-19 07:07:09.000 292 32389.40 129.85 4422.80 32693.88 2010-10-19 07:07:10.000 292 32389.42 129.84 4422.77 32694.05 2010-10-19 07:07:11.000 292 32389.43 129.77 4422.76 32694.01 2010-10-19 07:07:12.000 292 32389.46 129.78 4422.74 32693.89 2010-10-19 07:07:13.000 292 32389.48 129.77 4422.75 32693.95 2010-10-19 07:07:14.000 292 32389.52 129.76 4422.77 32693.94 2010-10-19 07:07:15.000 292 32389.51 129.78 4422.76 32693.92 2010-10-19 07:07:16.000 292 32389.49 129.73 4422.72 32693.95 2010-10-19 07:07:17.000 292 32389.50 129.73 4422.75 32694.00 2010-10-19 07:07:18.000 292 32389.54 129.70 4422.77 32694.01 2010-10-19 07:07:19.000 292 32389.59 129.70 4422.81 32694.02 2010-10-19 07:07:20.000 292 32389.56 129.68 4422.78 32694.05 2010-10-19 07:07:21.000 292 32389.54 129.68 4422.78 32693.94 2010-10-19 07:07:22.000 292 32389.57 129.68 4422.80 32694.01 2010-10-19 07:07:23.000 292 32389.60 129.68 4422.80 32693.99 2010-10-19 07:07:24.000 292 32389.60 129.66 4422.77 32694.04 2010-10-19 07:07:25.000 292 32389.55 129.66 4422.74 32694.01 2010-10-19 07:07:26.000 292 32389.53 129.59 4422.77 32694.01 2010-10-19 07:07:27.000 292 32389.51 129.60 4422.81 32694.07 2010-10-19 07:07:28.000 292 32389.51 129.61 4422.78 32694.01 2010-10-19 07:07:29.000 292 32389.49 129.62 4422.76 32694.07 2010-10-19 07:07:30.000 292 32389.49 129.64 4422.75 32694.02 2010-10-19 07:07:31.000 292 32389.51 129.66 4422.74 32694.03 2010-10-19 07:07:32.000 292 32389.57 129.64 4422.76 32694.00 2010-10-19 07:07:33.000 292 32389.60 129.66 4422.75 32694.01 2010-10-19 07:07:34.000 292 32389.57 129.63 4422.77 32694.05 2010-10-19 07:07:35.000 292 32389.57 129.63 4422.74 32694.01 2010-10-19 07:07:36.000 292 32389.58 129.60 4422.74 32694.06 2010-10-19 07:07:37.000 292 32389.54 129.58 4422.72 32694.07 2010-10-19 07:07:38.000 292 32389.49 129.61 4422.76 32694.05 2010-10-19 07:07:39.000 292 32389.49 129.61 4422.77 32694.02 2010-10-19 07:07:40.000 292 32389.51 129.59 4422.76 32693.97 2010-10-19 07:07:41.000 292 32389.54 129.63 4422.77 32694.08 2010-10-19 07:07:42.000 292 32389.54 129.61 4422.71 32694.05 2010-10-19 07:07:43.000 292 32389.49 129.62 4422.74 32694.06 2010-10-19 07:07:44.000 292 32389.48 129.60 4422.75 32693.90 2010-10-19 07:07:45.000 292 32389.49 129.59 4422.75 32693.96 2010-10-19 07:07:46.000 292 32389.49 129.57 4422.74 32693.94 2010-10-19 07:07:47.000 292 32389.52 129.58 4422.73 32693.99 2010-10-19 07:07:48.000 292 32389.55 129.57 4422.72 32693.97 2010-10-19 07:07:49.000 292 32389.52 129.57 4422.71 32694.07 2010-10-19 07:07:50.000 292 32389.50 129.59 4422.71 32694.03 2010-10-19 07:07:51.000 292 32389.49 129.60 4422.68 32693.98 2010-10-19 07:07:52.000 292 32389.51 129.59 4422.71 32694.05 2010-10-19 07:07:53.000 292 32389.53 129.60 4422.74 32694.01 2010-10-19 07:07:54.000 292 32389.53 129.57 4422.76 32694.01 2010-10-19 07:07:55.000 292 32389.52 129.60 4422.70 32693.98 2010-10-19 07:07:56.000 292 32389.51 129.60 4422.67 32693.96 2010-10-19 07:07:57.000 292 32389.50 129.59 4422.65 32693.98 2010-10-19 07:07:58.000 292 32389.51 129.56 4422.69 32694.00 2010-10-19 07:07:59.000 292 32389.53 129.57 4422.70 32693.97 2010-10-19 07:08:00.000 292 32389.53 129.55 4422.70 32694.02 2010-10-19 07:08:01.000 292 32389.54 129.50 4422.72 32693.84 2010-10-19 07:08:02.000 292 32389.55 129.51 4422.72 32693.96 2010-10-19 07:08:03.000 292 32389.56 129.49 4422.70 32693.96 2010-10-19 07:08:04.000 292 32389.57 129.46 4422.72 32693.97 2010-10-19 07:08:05.000 292 32389.61 129.49 4422.70 32694.01 2010-10-19 07:08:06.000 292 32389.63 129.51 4422.66 32694.00 2010-10-19 07:08:07.000 292 32389.62 129.51 4422.68 32694.03 2010-10-19 07:08:08.000 292 32389.61 129.52 4422.71 32694.03 2010-10-19 07:08:09.000 292 32389.60 129.54 4422.70 32694.03 2010-10-19 07:08:10.000 292 32389.62 129.50 4422.66 32694.03 2010-10-19 07:08:11.000 292 32389.60 129.51 4422.71 32693.97 2010-10-19 07:08:12.000 292 32389.62 129.51 4422.72 32694.07 2010-10-19 07:08:13.000 292 32389.63 129.51 4422.74 32694.10 2010-10-19 07:08:14.000 292 32389.60 129.50 4422.76 32694.07 2010-10-19 07:08:15.000 292 32389.62 129.48 4422.73 32694.03 2010-10-19 07:08:16.000 292 32389.63 129.45 4422.76 32694.07 2010-10-19 07:08:17.000 292 32389.60 129.45 4422.74 32694.00 2010-10-19 07:08:18.000 292 32389.58 129.43 4422.75 32694.08 2010-10-19 07:08:19.000 292 32389.54 129.46 4422.74 32694.06 2010-10-19 07:08:20.000 292 32389.53 129.43 4422.71 32694.14 2010-10-19 07:08:21.000 292 32389.55 129.40 4422.76 32694.06 2010-10-19 07:08:22.000 292 32389.58 129.37 4422.78 32694.06 2010-10-19 07:08:23.000 292 32389.61 129.41 4422.78 32694.09 2010-10-19 07:08:24.000 292 32389.61 129.41 4422.76 32694.03 2010-10-19 07:08:25.000 292 32389.61 129.39 4422.75 32694.12 2010-10-19 07:08:26.000 292 32389.64 129.39 4422.75 32694.09 2010-10-19 07:08:27.000 292 32389.61 129.40 4422.76 32694.02 2010-10-19 07:08:28.000 292 32389.63 129.36 4422.77 32694.13 2010-10-19 07:08:29.000 292 32389.67 129.40 4422.74 32694.05 2010-10-19 07:08:30.000 292 32389.65 129.39 4422.73 32694.16 2010-10-19 07:08:31.000 292 32389.65 129.38 4422.72 32694.17 2010-10-19 07:08:32.000 292 32389.67 129.38 4422.72 32694.17 2010-10-19 07:08:33.000 292 32389.67 129.37 4422.68 32694.12 2010-10-19 07:08:34.000 292 32389.67 129.36 4422.70 32694.13 2010-10-19 07:08:35.000 292 32389.67 129.38 4422.70 32694.08 2010-10-19 07:08:36.000 292 32389.68 129.38 4422.70 32694.10 2010-10-19 07:08:37.000 292 32389.68 129.33 4422.71 32694.18 2010-10-19 07:08:38.000 292 32389.70 129.32 4422.69 32694.14 2010-10-19 07:08:39.000 292 32389.70 129.32 4422.69 32694.15 2010-10-19 07:08:40.000 292 32389.67 129.30 4422.69 32694.16 2010-10-19 07:08:41.000 292 32389.67 129.29 4422.65 32694.14 2010-10-19 07:08:42.000 292 32389.68 129.26 4422.67 32694.23 2010-10-19 07:08:43.000 292 32389.72 129.26 4422.69 32694.23 2010-10-19 07:08:44.000 292 32389.73 129.31 4422.67 32694.20 2010-10-19 07:08:45.000 292 32389.72 129.34 4422.64 32694.16 2010-10-19 07:08:46.000 292 32389.73 129.33 4422.63 32694.29 2010-10-19 07:08:47.000 292 32389.74 129.30 4422.68 32694.12 2010-10-19 07:08:48.000 292 32389.80 129.27 4422.64 32694.23 2010-10-19 07:08:49.000 292 32389.79 129.28 4422.64 32694.35 2010-10-19 07:08:50.000 292 32389.81 129.25 4422.68 32694.25 2010-10-19 07:08:51.000 292 32389.82 129.24 4422.71 32694.32 2010-10-19 07:08:52.000 292 32389.82 129.26 4422.70 32694.19 2010-10-19 07:08:53.000 292 32389.83 129.25 4422.68 32694.32 2010-10-19 07:08:54.000 292 32389.86 129.26 4422.67 32694.23 2010-10-19 07:08:55.000 292 32389.86 129.26 4422.67 32694.32 2010-10-19 07:08:56.000 292 32389.89 129.24 4422.63 32694.39 2010-10-19 07:08:57.000 292 32389.91 129.28 4422.61 32694.35 2010-10-19 07:08:58.000 292 32389.88 129.27 4422.63 32694.31 2010-10-19 07:08:59.000 292 32389.88 129.26 4422.66 32694.35 2010-10-19 07:09:00.000 292 32389.90 129.20 4422.60 32694.32 2010-10-19 07:09:01.000 292 32389.94 129.20 4422.58 32694.43 2010-10-19 07:09:02.000 292 32389.95 129.20 4422.62 32694.34 2010-10-19 07:09:03.000 292 32389.96 129.18 4422.63 32694.40 2010-10-19 07:09:04.000 292 32390.02 129.16 4422.63 32694.32 2010-10-19 07:09:05.000 292 32390.01 129.16 4422.66 32694.51 2010-10-19 07:09:06.000 292 32389.99 129.19 4422.63 32694.42 2010-10-19 07:09:07.000 292 32389.95 129.21 4422.63 32694.48 2010-10-19 07:09:08.000 292 32389.95 129.23 4422.68 32694.43 2010-10-19 07:09:09.000 292 32389.96 129.19 4422.69 32694.41 2010-10-19 07:09:10.000 292 32389.95 129.18 4422.70 32694.49 2010-10-19 07:09:11.000 292 32389.94 129.20 4422.70 32694.43 2010-10-19 07:09:12.000 292 32389.92 129.22 4422.71 32694.35 2010-10-19 07:09:13.000 292 32389.92 129.22 4422.70 32694.46 2010-10-19 07:09:14.000 292 32389.92 129.24 4422.68 32694.29 2010-10-19 07:09:15.000 292 32389.90 129.24 4422.67 32694.26 2010-10-19 07:09:16.000 292 32389.88 129.20 4422.69 32694.45 2010-10-19 07:09:17.000 292 32389.84 129.21 4422.71 32694.28 2010-10-19 07:09:18.000 292 32389.84 129.21 4422.69 32694.32 2010-10-19 07:09:19.000 292 32389.79 129.22 4422.68 32694.32 2010-10-19 07:09:20.000 292 32389.77 129.24 4422.67 32694.16 2010-10-19 07:09:21.000 292 32389.76 129.26 4422.65 32694.23 2010-10-19 07:09:22.000 292 32389.77 129.26 4422.64 32694.21 2010-10-19 07:09:23.000 292 32389.76 129.24 4422.64 32694.22 2010-10-19 07:09:24.000 292 32389.74 129.26 4422.59 32694.22 2010-10-19 07:09:25.000 292 32389.74 129.28 4422.62 32694.15 2010-10-19 07:09:26.000 292 32389.70 129.30 4422.64 32694.17 2010-10-19 07:09:27.000 292 32389.67 129.25 4422.61 32694.17 2010-10-19 07:09:28.000 292 32389.64 129.26 4422.60 32694.13 2010-10-19 07:09:29.000 292 32389.65 129.24 4422.63 32694.14 2010-10-19 07:09:30.000 292 32389.67 129.22 4422.63 32694.06 2010-10-19 07:09:31.000 292 32389.65 129.19 4422.71 32694.17 2010-10-19 07:09:32.000 292 32389.66 129.18 4422.72 32694.05 2010-10-19 07:09:33.000 292 32389.66 129.17 4422.68 32694.16 2010-10-19 07:09:34.000 292 32389.68 129.17 4422.67 32694.15 2010-10-19 07:09:35.000 292 32389.69 129.18 4422.64 32694.14 2010-10-19 07:09:36.000 292 32389.69 129.17 4422.66 32694.07 2010-10-19 07:09:37.000 292 32389.69 129.19 4422.64 32694.13 2010-10-19 07:09:38.000 292 32389.71 129.18 4422.61 32694.09 2010-10-19 07:09:39.000 292 32389.68 129.18 4422.61 32694.10 2010-10-19 07:09:40.000 292 32389.69 129.17 4422.65 32694.15 2010-10-19 07:09:41.000 292 32389.70 129.19 4422.65 32694.12 2010-10-19 07:09:42.000 292 32389.72 129.17 4422.61 32694.16 2010-10-19 07:09:43.000 292 32389.71 129.14 4422.60 32694.14 2010-10-19 07:09:44.000 292 32389.74 129.13 4422.66 32694.10 2010-10-19 07:09:45.000 292 32389.77 129.15 4422.66 32694.11 2010-10-19 07:09:46.000 292 32389.78 129.13 4422.65 32694.23 2010-10-19 07:09:47.000 292 32389.81 129.15 4422.68 32694.17 2010-10-19 07:09:48.000 292 32389.80 129.11 4422.69 32694.24 2010-10-19 07:09:49.000 292 32389.80 129.08 4422.65 32694.20 2010-10-19 07:09:50.000 292 32389.82 129.07 4422.61 32694.21 2010-10-19 07:09:51.000 292 32389.83 129.09 4422.62 32694.20 2010-10-19 07:09:52.000 292 32389.80 129.05 4422.63 32694.27 2010-10-19 07:09:53.000 292 32389.80 129.05 4422.65 32694.21 2010-10-19 07:09:54.000 292 32389.84 129.03 4422.62 32694.20 2010-10-19 07:09:55.000 292 32389.82 129.08 4422.64 32694.27 2010-10-19 07:09:56.000 292 32389.82 129.08 4422.60 32694.28 2010-10-19 07:09:57.000 292 32389.83 129.07 4422.65 32694.30 2010-10-19 07:09:58.000 292 32389.86 129.05 4422.67 32694.30 2010-10-19 07:09:59.000 292 32389.89 129.04 4422.63 32694.44 2010-10-19 07:10:00.000 292 32389.89 129.04 4422.66 32694.24 2010-10-19 07:10:01.000 292 32389.89 129.03 4422.71 32694.35 2010-10-19 07:10:02.000 292 32389.88 129.03 4422.67 32694.32 2010-10-19 07:10:03.000 292 32389.84 129.07 4422.73 32694.40 2010-10-19 07:10:04.000 292 32389.85 129.05 4422.73 32694.37 2010-10-19 07:10:05.000 292 32389.85 129.04 4422.71 32694.23 2010-10-19 07:10:06.000 292 32389.87 129.01 4422.69 32694.34 2010-10-19 07:10:07.000 292 32389.92 128.99 4422.64 32694.34 2010-10-19 07:10:08.000 292 32389.91 128.98 4422.64 32694.30 2010-10-19 07:10:09.000 292 32389.91 128.98 4422.67 32694.26 2010-10-19 07:10:10.000 292 32389.92 128.94 4422.72 32694.33 2010-10-19 07:10:11.000 292 32389.92 128.94 4422.77 32694.37 2010-10-19 07:10:12.000 292 32389.89 128.92 4422.78 32694.29 2010-10-19 07:10:13.000 292 32389.84 128.90 4422.73 32694.34 2010-10-19 07:10:14.000 292 32389.87 128.89 4422.74 32694.34 2010-10-19 07:10:15.000 292 32389.87 128.92 4422.71 32694.29 2010-10-19 07:10:16.000 292 32389.85 128.90 4422.69 32694.27 2010-10-19 07:10:17.000 292 32389.81 128.95 4422.70 32694.34 2010-10-19 07:10:18.000 292 32389.80 128.97 4422.70 32694.33 2010-10-19 07:10:19.000 292 32389.78 128.95 4422.72 32694.22 2010-10-19 07:10:20.000 292 32389.80 128.97 4422.69 32694.37 2010-10-19 07:10:21.000 292 32389.80 128.98 4422.68 32694.31 2010-10-19 07:10:22.000 292 32389.77 128.94 4422.69 32694.22 2010-10-19 07:10:23.000 292 32389.76 128.92 4422.70 32694.28 2010-10-19 07:10:24.000 292 32389.77 128.97 4422.68 32694.26 2010-10-19 07:10:25.000 292 32389.79 128.95 4422.65 32694.30 2010-10-19 07:10:26.000 292 32389.78 128.93 4422.68 32694.26 2010-10-19 07:10:27.000 292 32389.73 128.94 4422.67 32694.28 2010-10-19 07:10:28.000 292 32389.77 128.91 4422.64 32694.17 2010-10-19 07:10:29.000 292 32389.78 128.91 4422.63 32694.22 2010-10-19 07:10:30.000 292 32389.76 128.92 4422.64 32694.18 2010-10-19 07:10:31.000 292 32389.77 128.95 4422.61 32694.18 2010-10-19 07:10:32.000 292 32389.82 128.92 4422.66 32694.19 2010-10-19 07:10:33.000 292 32389.79 128.94 4422.72 32694.28 2010-10-19 07:10:34.000 292 32389.78 128.99 4422.65 32694.18 2010-10-19 07:10:35.000 292 32389.77 128.95 4422.61 32694.21 2010-10-19 07:10:36.000 292 32389.74 128.90 4422.59 32694.17 2010-10-19 07:10:37.000 292 32389.72 128.89 4422.56 32694.15 2010-10-19 07:10:38.000 292 32389.74 128.88 4422.56 32694.30 2010-10-19 07:10:39.000 292 32389.73 128.88 4422.56 32694.20 2010-10-19 07:10:40.000 292 32389.76 128.86 4422.55 32694.18 2010-10-19 07:10:41.000 292 32389.76 128.84 4422.58 32694.20 2010-10-19 07:10:42.000 292 32389.74 128.85 4422.53 32694.15 2010-10-19 07:10:43.000 292 32389.72 128.82 4422.56 32694.29 2010-10-19 07:10:44.000 292 32389.77 128.79 4422.57 32694.24 2010-10-19 07:10:45.000 292 32389.74 128.83 4422.54 32694.14 2010-10-19 07:10:46.000 292 32389.75 128.81 4422.55 32694.23 2010-10-19 07:10:47.000 292 32389.77 128.79 4422.52 32694.19 2010-10-19 07:10:48.000 292 32389.78 128.78 4422.51 32694.21 2010-10-19 07:10:49.000 292 32389.75 128.79 4422.50 32694.21 2010-10-19 07:10:50.000 292 32389.79 128.80 4422.48 32694.21 2010-10-19 07:10:51.000 292 32389.79 128.80 4422.47 32694.30 2010-10-19 07:10:52.000 292 32389.78 128.80 4422.48 32694.27 2010-10-19 07:10:53.000 292 32389.80 128.77 4422.51 32694.28 2010-10-19 07:10:54.000 292 32389.80 128.73 4422.53 32694.23 2010-10-19 07:10:55.000 292 32389.82 128.75 4422.52 32694.37 2010-10-19 07:10:56.000 292 32389.81 128.75 4422.52 32694.31 2010-10-19 07:10:57.000 292 32389.83 128.72 4422.50 32694.32 2010-10-19 07:10:58.000 292 32389.88 128.70 4422.52 32694.23 2010-10-19 07:10:59.000 292 32389.89 128.69 4422.56 32694.33 2010-10-19 07:11:00.000 292 32389.91 128.69 4422.60 32694.34 2010-10-19 07:11:01.000 292 32389.94 128.67 4422.57 32694.33 2010-10-19 07:11:02.000 292 32389.89 128.64 4422.56 32694.30 2010-10-19 07:11:03.000 292 32389.87 128.63 4422.56 32694.38 2010-10-19 07:11:04.000 292 32389.87 128.62 4422.55 32694.36 2010-10-19 07:11:05.000 292 32389.92 128.60 4422.50 32694.37 2010-10-19 07:11:06.000 292 32389.92 128.58 4422.55 32694.43 2010-10-19 07:11:07.000 292 32389.89 128.59 4422.56 32694.34 2010-10-19 07:11:08.000 292 32389.89 128.58 4422.59 32694.39 2010-10-19 07:11:09.000 292 32389.86 128.56 4422.59 32694.38 2010-10-19 07:11:10.000 292 32389.83 128.58 4422.61 32694.29 2010-10-19 07:11:11.000 292 32389.80 128.57 4422.60 32694.35 2010-10-19 07:11:12.000 292 32389.77 128.53 4422.62 32694.28 2010-10-19 07:11:13.000 292 32389.78 128.51 4422.58 32694.24 2010-10-19 07:11:14.000 292 32389.78 128.52 4422.59 32694.29 2010-10-19 07:11:15.000 292 32389.76 128.48 4422.61 32694.32 2010-10-19 07:11:16.000 292 32389.76 128.50 4422.60 32694.27 2010-10-19 07:11:17.000 292 32389.74 128.53 4422.58 32694.23 2010-10-19 07:11:18.000 292 32389.76 128.49 4422.57 32694.24 2010-10-19 07:11:19.000 292 32389.78 128.47 4422.56 32694.28 2010-10-19 07:11:20.000 292 32389.81 128.46 4422.57 32694.28 2010-10-19 07:11:21.000 292 32389.81 128.48 4422.59 32694.23 2010-10-19 07:11:22.000 292 32389.78 128.49 4422.57 32694.16 2010-10-19 07:11:23.000 292 32389.79 128.46 4422.57 32694.25 2010-10-19 07:11:24.000 292 32389.77 128.43 4422.57 32694.22 2010-10-19 07:11:25.000 292 32389.72 128.44 4422.52 32694.24 2010-10-19 07:11:26.000 292 32389.71 128.44 4422.50 32694.18 2010-10-19 07:11:27.000 292 32389.72 128.39 4422.52 32694.19 2010-10-19 07:11:28.000 292 32389.72 128.38 4422.54 32694.22 2010-10-19 07:11:29.000 292 32389.71 128.38 4422.52 32694.20 2010-10-19 07:11:30.000 292 32389.68 128.38 4422.48 32694.17 2010-10-19 07:11:31.000 292 32389.68 128.38 4422.48 32694.15 2010-10-19 07:11:32.000 292 32389.74 128.36 4422.49 32694.16 2010-10-19 07:11:33.000 292 32389.69 128.36 4422.47 32694.13 2010-10-19 07:11:34.000 292 32389.68 128.35 4422.49 32694.05 2010-10-19 07:11:35.000 292 32389.68 128.34 4422.43 32694.15 2010-10-19 07:11:36.000 292 32389.65 128.31 4422.40 32694.12 2010-10-19 07:11:37.000 292 32389.65 128.31 4422.45 32694.11 2010-10-19 07:11:38.000 292 32389.67 128.33 4422.45 32694.15 2010-10-19 07:11:39.000 292 32389.69 128.35 4422.40 32694.15 2010-10-19 07:11:40.000 292 32389.71 128.34 4422.38 32694.15 2010-10-19 07:11:41.000 292 32389.69 128.35 4422.42 32694.08 2010-10-19 07:11:42.000 292 32389.67 128.29 4422.41 32694.21 2010-10-19 07:11:43.000 292 32389.70 128.31 4422.41 32694.07 2010-10-19 07:11:44.000 292 32389.67 128.32 4422.43 32694.11 2010-10-19 07:11:45.000 292 32389.71 128.30 4422.48 32694.16 2010-10-19 07:11:46.000 292 32389.69 128.23 4422.49 32694.13 2010-10-19 07:11:47.000 292 32389.67 128.27 4422.49 32694.10 2010-10-19 07:11:48.000 292 32389.69 128.22 4422.43 32694.13 2010-10-19 07:11:49.000 292 32389.67 128.22 4422.41 32694.16 2010-10-19 07:11:50.000 292 32389.68 128.19 4422.41 32694.13 2010-10-19 07:11:51.000 292 32389.70 128.19 4422.42 32694.13 2010-10-19 07:11:52.000 292 32389.66 128.19 4422.41 32694.15 2010-10-19 07:11:53.000 292 32389.67 128.16 4422.45 32694.11 2010-10-19 07:11:54.000 292 32389.66 128.14 4422.51 32694.18 2010-10-19 07:11:55.000 292 32389.66 128.14 4422.51 32694.19 2010-10-19 07:11:56.000 292 32389.67 128.11 4422.45 32694.12 2010-10-19 07:11:57.000 292 32389.68 128.13 4422.46 32694.19 2010-10-19 07:11:58.000 292 32389.66 128.15 4422.48 32694.18 2010-10-19 07:11:59.000 292 32389.65 128.14 4422.51 32694.16 2010-10-19 07:12:00.000 292 32389.67 128.13 4422.49 32694.15 2010-10-19 07:12:01.000 292 32389.65 128.13 4422.49 32694.17 2010-10-19 07:12:02.000 292 32389.65 128.14 4422.49 32694.16 2010-10-19 07:12:03.000 292 32389.67 128.18 4422.46 32694.18 2010-10-19 07:12:04.000 292 32389.67 128.20 4422.46 32694.10 2010-10-19 07:12:05.000 292 32389.67 128.20 4422.49 32694.19 2010-10-19 07:12:06.000 292 32389.65 128.15 4422.51 32694.12 2010-10-19 07:12:07.000 292 32389.61 128.16 4422.48 32694.12 2010-10-19 07:12:08.000 292 32389.63 128.16 4422.46 32694.06 2010-10-19 07:12:09.000 292 32389.60 128.16 4422.44 32694.06 2010-10-19 07:12:10.000 292 32389.59 128.15 4422.46 32694.05 2010-10-19 07:12:11.000 292 32389.59 128.18 4422.46 32694.12 2010-10-19 07:12:12.000 292 32389.60 128.18 4422.50 32694.06 2010-10-19 07:12:13.000 292 32389.57 128.18 4422.48 32694.10 2010-10-19 07:12:14.000 292 32389.58 128.20 4422.48 32693.95 2010-10-19 07:12:15.000 292 32389.59 128.17 4422.48 32694.00 2010-10-19 07:12:16.000 292 32389.59 128.17 4422.48 32694.08 2010-10-19 07:12:17.000 292 32389.59 128.15 4422.50 32694.04 2010-10-19 07:12:18.000 292 32389.61 128.16 4422.49 32693.98 2010-10-19 07:12:19.000 292 32389.63 128.17 4422.45 32694.00 2010-10-19 07:12:20.000 292 32389.66 128.14 4422.46 32694.08 2010-10-19 07:12:21.000 292 32389.62 128.14 4422.48 32694.03 2010-10-19 07:12:22.000 292 32389.64 128.15 4422.45 32694.13 2010-10-19 07:12:23.000 292 32389.60 128.12 4422.43 32694.08 2010-10-19 07:12:24.000 292 32389.66 128.15 4422.46 32694.13 2010-10-19 07:12:25.000 292 32389.62 128.17 4422.43 32694.07 2010-10-19 07:12:26.000 292 32389.61 128.13 4422.41 32694.03 2010-10-19 07:12:27.000 292 32389.61 128.16 4422.41 32694.08 2010-10-19 07:12:28.000 292 32389.65 128.18 4422.43 32694.09 2010-10-19 07:12:29.000 292 32389.67 128.15 4422.44 32694.06 2010-10-19 07:12:30.000 292 32389.69 128.12 4422.41 32693.97 2010-10-19 07:12:31.000 292 32389.68 128.16 4422.42 32694.08 2010-10-19 07:12:32.000 292 32389.65 128.12 4422.44 32694.07 2010-10-19 07:12:33.000 292 32389.64 128.16 4422.44 32694.05 2010-10-19 07:12:34.000 292 32389.65 128.18 4422.44 32694.02 2010-10-19 07:12:35.000 292 32389.66 128.13 4422.41 32694.07 2010-10-19 07:12:36.000 292 32389.65 128.16 4422.37 32694.04 2010-10-19 07:12:37.000 292 32389.64 128.15 4422.37 32694.01 2010-10-19 07:12:38.000 292 32389.63 128.13 4422.40 32694.10 2010-10-19 07:12:39.000 292 32389.62 128.14 4422.41 32694.02 2010-10-19 07:12:40.000 292 32389.65 128.16 4422.41 32693.97 2010-10-19 07:12:41.000 292 32389.61 128.13 4422.40 32693.98 2010-10-19 07:12:42.000 292 32389.59 128.12 4422.42 32694.07 2010-10-19 07:12:43.000 292 32389.59 128.11 4422.38 32693.98 2010-10-19 07:12:44.000 292 32389.61 128.16 4422.37 32694.02 2010-10-19 07:12:45.000 292 32389.57 128.16 4422.35 32693.94 2010-10-19 07:12:46.000 292 32389.56 128.12 4422.41 32694.01 2010-10-19 07:12:47.000 292 32389.54 128.11 4422.43 32693.91 2010-10-19 07:12:48.000 292 32389.53 128.09 4422.40 32693.97 2010-10-19 07:12:49.000 292 32389.56 128.07 4422.39 32694.00 2010-10-19 07:12:50.000 292 32389.52 128.06 4422.44 32693.84 2010-10-19 07:12:51.000 292 32389.49 128.09 4422.43 32693.85 2010-10-19 07:12:52.000 292 32389.49 128.05 4422.43 32693.98 2010-10-19 07:12:53.000 292 32389.47 128.10 4422.43 32693.79 2010-10-19 07:12:54.000 292 32389.47 128.10 4422.41 32693.92 2010-10-19 07:12:55.000 292 32389.44 128.12 4422.44 32693.84 2010-10-19 07:12:56.000 292 32389.45 128.08 4422.46 32693.82 2010-10-19 07:12:57.000 292 32389.45 128.08 4422.43 32693.85 2010-10-19 07:12:58.000 292 32389.47 128.09 4422.38 32693.85 2010-10-19 07:12:59.000 292 32389.43 128.10 4422.41 32693.76 2010-10-19 07:13:00.000 292 32389.42 128.09 4422.35 32693.80 2010-10-19 07:13:01.000 292 32389.38 128.06 4422.35 32693.78 2010-10-19 07:13:02.000 292 32389.37 128.07 4422.35 32693.74 2010-10-19 07:13:03.000 292 32389.32 128.10 4422.37 32693.78 2010-10-19 07:13:04.000 292 32389.31 128.09 4422.37 32693.79 2010-10-19 07:13:05.000 292 32389.29 128.07 4422.32 32693.75 2010-10-19 07:13:06.000 292 32389.28 128.07 4422.34 32693.67 2010-10-19 07:13:07.000 292 32389.28 128.15 4422.36 32693.68 2010-10-19 07:13:08.000 292 32389.24 128.16 4422.36 32693.61 2010-10-19 07:13:09.000 292 32389.23 128.15 4422.36 32693.67 2010-10-19 07:13:10.000 292 32389.25 128.16 4422.32 32693.66 2010-10-19 07:13:11.000 292 32389.17 128.17 4422.31 32693.60 2010-10-19 07:13:12.000 292 32389.14 128.17 4422.34 32693.59 2010-10-19 07:13:13.000 292 32389.10 128.17 4422.29 32693.58 2010-10-19 07:13:14.000 292 32389.04 128.15 4422.30 32693.55 2010-10-19 07:13:15.000 292 32389.02 128.18 4422.35 32693.55 2010-10-19 07:13:16.000 292 32389.01 128.15 4422.36 32693.41 2010-10-19 07:13:17.000 292 32388.99 128.16 4422.38 32693.45 2010-10-19 07:13:18.000 292 32388.95 128.17 4422.36 32693.39 2010-10-19 07:13:19.000 292 32388.89 128.19 4422.31 32693.30 2010-10-19 07:13:20.000 292 32388.89 128.19 4422.25 32693.36 2010-10-19 07:13:21.000 292 32388.86 128.20 4422.23 32693.29 2010-10-19 07:13:22.000 292 32388.80 128.16 4422.25 32693.35 2010-10-19 07:13:23.000 292 32388.75 128.14 4422.27 32693.21 2010-10-19 07:13:24.000 292 32388.75 128.13 4422.32 32693.12 2010-10-19 07:13:25.000 292 32388.71 128.13 4422.34 32693.09 2010-10-19 07:13:26.000 292 32388.67 128.14 4422.30 32693.19 2010-10-19 07:13:27.000 292 32388.60 128.15 4422.33 32693.08 2010-10-19 07:13:28.000 292 32388.56 128.17 4422.33 32693.02 2010-10-19 07:13:29.000 292 32388.55 128.21 4422.33 32692.98 2010-10-19 07:13:30.000 292 32388.50 128.22 4422.34 32692.93 2010-10-19 07:13:31.000 292 32388.37 128.24 4422.30 32692.79 2010-10-19 07:13:32.000 292 32388.37 128.21 4422.27 32692.79 2010-10-19 07:13:33.000 292 32388.35 128.25 4422.28 32692.74 2010-10-19 07:13:34.000 292 32388.32 128.25 4422.31 32692.70 2010-10-19 07:13:35.000 292 32388.26 128.22 4422.33 32692.67 2010-10-19 07:13:36.000 292 32388.16 128.22 4422.32 32692.69 2010-10-19 07:13:37.000 292 32388.13 128.23 4422.32 32692.60 2010-10-19 07:13:38.000 292 32388.10 128.25 4422.30 32692.55 2010-10-19 07:13:39.000 292 32387.99 128.23 4422.27 32692.50 2010-10-19 07:13:40.000 292 32387.93 128.20 4422.29 32692.50 2010-10-19 07:13:41.000 292 32387.91 128.26 4422.30 32692.43 2010-10-19 07:13:42.000 292 32387.92 128.25 4422.29 32692.36 2010-10-19 07:13:43.000 292 32387.91 128.21 4422.28 32692.30 2010-10-19 07:13:44.000 292 32387.86 128.19 4422.30 32692.27 2010-10-19 07:13:45.000 292 32387.79 128.21 4422.31 32692.28 2010-10-19 07:13:46.000 292 32387.81 128.16 4422.29 32692.28 2010-10-19 07:13:47.000 292 32387.76 128.15 4422.25 32692.33 2010-10-19 07:13:48.000 292 32387.73 128.18 4422.24 32692.29 2010-10-19 07:13:49.000 292 32387.73 128.24 4422.26 32692.18 2010-10-19 07:13:50.000 292 32387.75 128.25 4422.26 32692.04 2010-10-19 07:13:51.000 292 32387.73 128.26 4422.25 32692.19 2010-10-19 07:13:52.000 292 32387.71 128.29 4422.28 32692.15 2010-10-19 07:13:53.000 292 32387.65 128.28 4422.30 32692.10 2010-10-19 07:13:54.000 292 32387.68 128.29 4422.37 32692.10 2010-10-19 07:13:55.000 292 32387.67 128.30 4422.34 32692.07 2010-10-19 07:13:56.000 292 32387.63 128.29 4422.32 32692.10 2010-10-19 07:13:57.000 292 32387.62 128.35 4422.28 32691.96 2010-10-19 07:13:58.000 292 32387.62 128.36 4422.27 32692.06 2010-10-19 07:13:59.000 292 32387.59 128.41 4422.29 32692.00 2010-10-19 07:14:00.000 292 32387.58 128.43 4422.32 32691.98 2010-10-19 07:14:01.000 292 32387.60 128.42 4422.33 32691.95 2010-10-19 07:14:02.000 292 32387.59 128.44 4422.35 32691.85 2010-10-19 07:14:03.000 292 32387.56 128.43 4422.33 32691.98 2010-10-19 07:14:04.000 292 32387.51 128.44 4422.34 32691.88 2010-10-19 07:14:05.000 292 32387.52 128.41 4422.35 32691.84 2010-10-19 07:14:06.000 292 32387.55 128.41 4422.36 32691.89 2010-10-19 07:14:07.000 292 32387.51 128.41 4422.39 32691.88 2010-10-19 07:14:08.000 292 32387.47 128.38 4422.35 32691.75 2010-10-19 07:14:09.000 292 32387.46 128.39 4422.34 32691.85 2010-10-19 07:14:10.000 292 32387.43 128.42 4422.34 32691.85 2010-10-19 07:14:11.000 292 32387.40 128.42 4422.34 32691.80 2010-10-19 07:14:12.000 292 32387.37 128.43 4422.36 32691.81 2010-10-19 07:14:13.000 292 32387.34 128.43 4422.33 32691.79 2010-10-19 07:14:14.000 292 32387.29 128.44 4422.34 32691.86 2010-10-19 07:14:15.000 292 32387.28 128.44 4422.37 32691.72 2010-10-19 07:14:16.000 292 32387.30 128.40 4422.38 32691.68 2010-10-19 07:14:17.000 292 32387.29 128.38 4422.37 32691.76 2010-10-19 07:14:18.000 292 32387.25 128.39 4422.35 32691.64 2010-10-19 07:14:19.000 292 32387.24 128.37 4422.32 32691.66 2010-10-19 07:14:20.000 292 32387.19 128.38 4422.29 32691.70 2010-10-19 07:14:21.000 292 32387.16 128.44 4422.27 32691.67 2010-10-19 07:14:22.000 292 32387.14 128.48 4422.23 32691.43 2010-10-19 07:14:23.000 292 32387.06 128.47 4422.27 32691.49 2010-10-19 07:14:24.000 292 32387.06 128.52 4422.29 32691.43 2010-10-19 07:14:25.000 292 32386.99 128.54 4422.27 32691.45 2010-10-19 07:14:26.000 292 32386.97 128.55 4422.24 32691.44 2010-10-19 07:14:27.000 292 32386.91 128.59 4422.22 32691.45 2010-10-19 07:14:28.000 292 32386.88 128.65 4422.22 32691.35 2010-10-19 07:14:29.000 292 32386.82 128.63 4422.30 32691.40 2010-10-19 07:14:30.000 292 32386.82 128.65 4422.29 32691.27 2010-10-19 07:14:31.000 292 32386.78 128.66 4422.28 32691.19 2010-10-19 07:14:32.000 292 32386.75 128.71 4422.30 32691.17 2010-10-19 07:14:33.000 292 32386.67 128.77 4422.28 32691.22 2010-10-19 07:14:34.000 292 32386.62 128.83 4422.28 32691.23 2010-10-19 07:14:35.000 292 32386.56 128.87 4422.31 32690.97 2010-10-19 07:14:36.000 292 32386.49 128.86 4422.36 32691.03 2010-10-19 07:14:37.000 292 32386.46 128.91 4422.35 32690.96 2010-10-19 07:14:38.000 292 32386.46 128.95 4422.34 32690.90 2010-10-19 07:14:39.000 292 32386.44 128.97 4422.35 32690.85 2010-10-19 07:14:40.000 292 32386.39 128.97 4422.33 32690.82 2010-10-19 07:14:41.000 292 32386.32 128.95 4422.28 32690.81 2010-10-19 07:14:42.000 292 32386.31 128.97 4422.26 32690.76 2010-10-19 07:14:43.000 292 32386.26 129.01 4422.26 32690.74 2010-10-19 07:14:44.000 292 32386.27 129.02 4422.27 32690.69 2010-10-19 07:14:45.000 292 32386.22 129.01 4422.23 32690.62 2010-10-19 07:14:46.000 292 32386.18 129.00 4422.24 32690.63 2010-10-19 07:14:47.000 292 32386.17 129.01 4422.26 32690.68 2010-10-19 07:14:48.000 292 32386.15 129.02 4422.25 32690.60 2010-10-19 07:14:49.000 292 32386.11 129.05 4422.23 32690.64 2010-10-19 07:14:50.000 292 32386.10 129.09 4422.27 32690.52 2010-10-19 07:14:51.000 292 32386.03 129.12 4422.29 32690.52 2010-10-19 07:14:52.000 292 32386.03 129.12 4422.27 32690.49 2010-10-19 07:14:53.000 292 32385.99 129.13 4422.29 32690.48 2010-10-19 07:14:54.000 292 32386.01 129.13 4422.28 32690.43 2010-10-19 07:14:55.000 292 32385.98 129.17 4422.27 32690.50 2010-10-19 07:14:56.000 292 32385.93 129.21 4422.27 32690.42 2010-10-19 07:14:57.000 292 32385.90 129.27 4422.26 32690.35 2010-10-19 07:14:58.000 292 32385.86 129.30 4422.30 32690.47 2010-10-19 07:14:59.000 292 32385.85 129.30 4422.31 32690.32 2010-10-19 07:15:00.000 292 32385.83 129.31 4422.27 32690.32 2010-10-19 07:15:01.000 292 32385.84 129.31 4422.29 32690.33 2010-10-19 07:15:02.000 292 32385.84 129.31 4422.31 32690.32 2010-10-19 07:15:03.000 292 32385.80 129.32 4422.27 32690.22 2010-10-19 07:15:04.000 292 32385.82 129.33 4422.24 32690.31 2010-10-19 07:15:05.000 292 32385.79 129.35 4422.26 32690.36 2010-10-19 07:15:06.000 292 32385.79 129.33 4422.26 32690.27 2010-10-19 07:15:07.000 292 32385.78 129.35 4422.26 32690.20 2010-10-19 07:15:08.000 292 32385.79 129.36 4422.26 32690.16 2010-10-19 07:15:09.000 292 32385.78 129.36 4422.28 32690.26 2010-10-19 07:15:10.000 292 32385.79 129.32 4422.28 32690.35 2010-10-19 07:15:11.000 292 32385.76 129.31 4422.27 32690.21 2010-10-19 07:15:12.000 292 32385.77 129.34 4422.26 32690.22 2010-10-19 07:15:13.000 292 32385.74 129.39 4422.28 32690.09 2010-10-19 07:15:14.000 292 32385.77 129.39 4422.28 32690.36 2010-10-19 07:15:15.000 292 32385.77 129.36 4422.32 32690.26 2010-10-19 07:15:16.000 292 32385.78 129.33 4422.32 32690.27 2010-10-19 07:15:17.000 292 32385.75 129.35 4422.27 32690.20 2010-10-19 07:15:18.000 292 32385.75 129.36 4422.21 32690.29 2010-10-19 07:15:19.000 292 32385.76 129.39 4422.23 32690.24 2010-10-19 07:15:20.000 292 32385.80 129.47 4422.23 32690.30 2010-10-19 07:15:21.000 292 32385.79 129.48 4422.22 32690.17 2010-10-19 07:15:22.000 292 32385.76 129.47 4422.23 32690.25 2010-10-19 07:15:23.000 292 32385.70 129.47 4422.24 32690.25 2010-10-19 07:15:24.000 292 32385.69 129.48 4422.24 32690.15 2010-10-19 07:15:25.000 292 32385.67 129.45 4422.26 32690.14 2010-10-19 07:15:26.000 292 32385.71 129.44 4422.25 32690.25 2010-10-19 07:15:27.000 292 32385.72 129.45 4422.31 32690.16 2010-10-19 07:15:28.000 292 32385.71 129.45 4422.29 32690.13 2010-10-19 07:15:29.000 292 32385.68 129.46 4422.23 32690.10 2010-10-19 07:15:30.000 292 32385.64 129.47 4422.21 32690.04 2010-10-19 07:15:31.000 292 32385.64 129.49 4422.24 32690.17 2010-10-19 07:15:32.000 292 32385.67 129.46 4422.30 32690.01 2010-10-19 07:15:33.000 292 32385.64 129.50 4422.30 32690.10 2010-10-19 07:15:34.000 292 32385.59 129.51 4422.30 32690.06 2010-10-19 07:15:35.000 292 32385.58 129.57 4422.28 32690.04 2010-10-19 07:15:36.000 292 32385.53 129.54 4422.26 32689.94 2010-10-19 07:15:37.000 292 32385.54 129.54 4422.25 32689.97 2010-10-19 07:15:38.000 292 32385.56 129.57 4422.23 32690.10 2010-10-19 07:15:39.000 292 32385.52 129.59 4422.29 32689.88 2010-10-19 07:15:40.000 292 32385.49 129.58 4422.31 32689.93 2010-10-19 07:15:41.000 292 32385.49 129.61 4422.29 32689.92 2010-10-19 07:15:42.000 292 32385.44 129.64 4422.30 32689.89 2010-10-19 07:15:43.000 292 32385.42 129.67 4422.27 32690.00 2010-10-19 07:15:44.000 292 32385.41 129.67 4422.27 32689.84 2010-10-19 07:15:45.000 292 32385.44 129.69 4422.31 32689.85 2010-10-19 07:15:46.000 292 32385.42 129.68 4422.31 32689.90 2010-10-19 07:15:47.000 292 32385.39 129.67 4422.31 32689.82 2010-10-19 07:15:48.000 292 32385.33 129.71 4422.30 32689.80 2010-10-19 07:15:49.000 292 32385.28 129.74 4422.30 32689.82 2010-10-19 07:15:50.000 292 32385.31 129.74 4422.28 32689.77 2010-10-19 07:15:51.000 292 32385.29 129.77 4422.28 32689.70 2010-10-19 07:15:52.000 292 32385.26 129.79 4422.32 32689.77 2010-10-19 07:15:53.000 292 32385.20 129.80 4422.34 32689.73 2010-10-19 07:15:54.000 292 32385.21 129.75 4422.38 32689.66 2010-10-19 07:15:55.000 292 32385.19 129.76 4422.38 32689.65 2010-10-19 07:15:56.000 292 32385.18 129.76 4422.32 32689.63 2010-10-19 07:15:57.000 292 32385.16 129.78 4422.31 32689.69 2010-10-19 07:15:58.000 292 32385.20 129.78 4422.36 32689.70 2010-10-19 07:15:59.000 292 32385.18 129.78 4422.30 32689.60 2010-10-19 07:16:00.000 292 32385.17 129.79 4422.29 32689.64 2010-10-19 07:16:01.000 292 32385.13 129.83 4422.28 32689.57 2010-10-19 07:16:02.000 292 32385.13 129.83 4422.27 32689.54 2010-10-19 07:16:03.000 292 32385.13 129.84 4422.28 32689.65 2010-10-19 07:16:04.000 292 32385.11 129.80 4422.31 32689.64 2010-10-19 07:16:05.000 292 32385.12 129.80 4422.35 32689.67 2010-10-19 07:16:06.000 292 32385.08 129.82 4422.36 32689.62 2010-10-19 07:16:07.000 292 32385.05 129.85 4422.42 32689.49 2010-10-19 07:16:08.000 292 32385.05 129.83 4422.45 32689.52 2010-10-19 07:16:09.000 292 32385.07 129.80 4422.43 32689.58 2010-10-19 07:16:10.000 292 32385.07 129.82 4422.45 32689.48 2010-10-19 07:16:11.000 292 32385.08 129.82 4422.40 32689.61 2010-10-19 07:16:12.000 292 32385.07 129.80 4422.35 32689.50 2010-10-19 07:16:13.000 292 32385.06 129.77 4422.35 32689.57 2010-10-19 07:16:14.000 292 32385.08 129.77 4422.34 32689.57 2010-10-19 07:16:15.000 292 32385.09 129.80 4422.34 32689.59 2010-10-19 07:16:16.000 292 32385.06 129.81 4422.39 32689.57 2010-10-19 07:16:17.000 292 32385.07 129.79 4422.45 32689.51 2010-10-19 07:16:18.000 292 32385.08 129.77 4422.46 32689.54 2010-10-19 07:16:19.000 292 32385.08 129.77 4422.42 32689.54 2010-10-19 07:16:20.000 292 32385.08 129.78 4422.42 32689.61 2010-10-19 07:16:21.000 292 32385.06 129.81 4422.40 32689.62 2010-10-19 07:16:22.000 292 32385.04 129.80 4422.39 32689.61 2010-10-19 07:16:23.000 292 32385.04 129.82 4422.38 32689.54 2010-10-19 07:16:24.000 292 32385.06 129.78 4422.39 32689.56 2010-10-19 07:16:25.000 292 32385.02 129.82 4422.43 32689.49 2010-10-19 07:16:26.000 292 32385.03 129.80 4422.43 32689.58 2010-10-19 07:16:27.000 292 32385.01 129.81 4422.43 32689.49 2010-10-19 07:16:28.000 292 32385.02 129.84 4422.42 32689.49 2010-10-19 07:16:29.000 292 32385.04 129.88 4422.42 32689.53 2010-10-19 07:16:30.000 292 32385.06 129.90 4422.44 32689.52 2010-10-19 07:16:31.000 292 32385.04 129.87 4422.47 32689.52 2010-10-19 07:16:32.000 292 32384.99 129.86 4422.45 32689.48 2010-10-19 07:16:33.000 292 32384.97 129.87 4422.42 32689.52 2010-10-19 07:16:34.000 292 32384.97 129.85 4422.42 32689.48 2010-10-19 07:16:35.000 292 32384.94 129.87 4422.40 32689.48 2010-10-19 07:16:36.000 292 32384.96 129.86 4422.44 32689.49 2010-10-19 07:16:37.000 292 32384.99 129.89 4422.45 32689.47 2010-10-19 07:16:38.000 292 32384.99 129.89 4422.45 32689.43 2010-10-19 07:16:39.000 292 32384.97 129.89 4422.45 32689.50 2010-10-19 07:16:40.000 292 32384.96 129.87 4422.47 32689.48 2010-10-19 07:16:41.000 292 32384.93 129.86 4422.43 32689.40 2010-10-19 07:16:42.000 292 32384.92 129.82 4422.40 32689.53 2010-10-19 07:16:43.000 292 32384.92 129.83 4422.43 32689.50 2010-10-19 07:16:44.000 292 32384.90 129.85 4422.46 32689.44 2010-10-19 07:16:45.000 292 32384.85 129.91 4422.50 32689.44 2010-10-19 07:16:46.000 292 32384.87 129.92 4422.51 32689.42 2010-10-19 07:16:47.000 292 32384.89 129.93 4422.48 32689.36 2010-10-19 07:16:48.000 292 32384.87 129.88 4422.50 32689.43 2010-10-19 07:16:49.000 292 32384.87 129.92 4422.53 32689.37 2010-10-19 07:16:50.000 292 32384.85 129.92 4422.51 32689.37 2010-10-19 07:16:51.000 292 32384.85 129.89 4422.49 32689.32 2010-10-19 07:16:52.000 292 32384.85 129.87 4422.48 32689.40 2010-10-19 07:16:53.000 292 32384.83 129.85 4422.49 32689.43 2010-10-19 07:16:54.000 292 32384.80 129.86 4422.48 32689.34 2010-10-19 07:16:55.000 292 32384.77 129.86 4422.51 32689.35 2010-10-19 07:16:56.000 292 32384.75 129.84 4422.50 32689.30 2010-10-19 07:16:57.000 292 32384.74 129.86 4422.49 32689.39 2010-10-19 07:16:58.000 292 32384.76 129.86 4422.53 32689.41 2010-10-19 07:16:59.000 292 32384.76 129.85 4422.49 32689.39 2010-10-19 07:17:00.000 292 32384.75 129.87 4422.51 32689.29 2010-10-19 07:17:01.000 292 32384.74 129.92 4422.51 32689.29 2010-10-19 07:17:02.000 292 32384.77 129.90 4422.51 32689.37 2010-10-19 07:17:03.000 292 32384.76 129.90 4422.48 32689.29 2010-10-19 07:17:04.000 292 32384.76 129.92 4422.48 32689.16 2010-10-19 07:17:05.000 292 32384.77 129.96 4422.52 32689.15 2010-10-19 07:17:06.000 292 32384.81 129.96 4422.53 32689.32 2010-10-19 07:17:07.000 292 32384.81 129.94 4422.51 32689.23 2010-10-19 07:17:08.000 292 32384.76 129.95 4422.53 32689.37 2010-10-19 07:17:09.000 292 32384.75 129.93 4422.60 32689.24 2010-10-19 07:17:10.000 292 32384.77 129.88 4422.60 32689.25 2010-10-19 07:17:11.000 292 32384.76 129.87 4422.58 32689.24 2010-10-19 07:17:12.000 292 32384.74 129.84 4422.56 32689.28 2010-10-19 07:17:13.000 292 32384.77 129.82 4422.59 32689.26 2010-10-19 07:17:14.000 292 32384.77 129.81 4422.55 32689.21 2010-10-19 07:17:15.000 292 32384.77 129.86 4422.55 32689.39 2010-10-19 07:17:16.000 292 32384.76 129.81 4422.57 32689.23 2010-10-19 07:17:17.000 292 32384.77 129.81 4422.57 32689.38 2010-10-19 07:17:18.000 292 32384.78 129.83 4422.59 32689.29 2010-10-19 07:17:19.000 292 32384.78 129.88 4422.56 32689.31 2010-10-19 07:17:20.000 292 32384.80 129.89 4422.53 32689.36 2010-10-19 07:17:21.000 292 32384.80 129.87 4422.55 32689.30 2010-10-19 07:17:22.000 292 32384.80 129.88 4422.55 32689.36 2010-10-19 07:17:23.000 292 32384.80 129.89 4422.56 32689.29 2010-10-19 07:17:24.000 292 32384.78 129.87 4422.54 32689.31 2010-10-19 07:17:25.000 292 32384.78 129.87 4422.51 32689.29 2010-10-19 07:17:26.000 292 32384.80 129.87 4422.52 32689.36 2010-10-19 07:17:27.000 292 32384.82 129.84 4422.52 32689.34 2010-10-19 07:17:28.000 292 32384.85 129.82 4422.55 32689.30 2010-10-19 07:17:29.000 292 32384.86 129.82 4422.54 32689.22 2010-10-19 07:17:30.000 292 32384.85 129.82 4422.54 32689.47 2010-10-19 07:17:31.000 292 32384.83 129.83 4422.53 32689.39 2010-10-19 07:17:32.000 292 32384.84 129.82 4422.56 32689.29 2010-10-19 07:17:33.000 292 32384.83 129.82 4422.56 32689.34 2010-10-19 07:17:34.000 292 32384.80 129.78 4422.58 32689.29 2010-10-19 07:17:35.000 292 32384.81 129.78 4422.58 32689.33 2010-10-19 07:17:36.000 292 32384.86 129.83 4422.56 32689.33 2010-10-19 07:17:37.000 292 32384.87 129.84 4422.56 32689.37 2010-10-19 07:17:38.000 292 32384.84 129.81 4422.56 32689.34 2010-10-19 07:17:39.000 292 32384.85 129.86 4422.58 32689.35 2010-10-19 07:17:40.000 292 32384.84 129.90 4422.56 32689.37 2010-10-19 07:17:41.000 292 32384.85 129.92 4422.57 32689.31 2010-10-19 07:17:42.000 292 32384.85 129.88 4422.58 32689.38 2010-10-19 07:17:43.000 292 32384.86 129.89 4422.60 32689.41 2010-10-19 07:17:44.000 292 32384.86 129.90 4422.56 32689.28 2010-10-19 07:17:45.000 292 32384.82 129.85 4422.52 32689.29 2010-10-19 07:17:46.000 292 32384.83 129.86 4422.55 32689.35 2010-10-19 07:17:47.000 292 32384.78 129.89 4422.60 32689.43 2010-10-19 07:17:48.000 292 32384.77 129.90 4422.63 32689.35 2010-10-19 07:17:49.000 292 32384.81 129.89 4422.63 32689.37 2010-10-19 07:17:50.000 292 32384.86 129.87 4422.59 32689.31 2010-10-19 07:17:51.000 292 32384.90 129.87 4422.56 32689.28 2010-10-19 07:17:52.000 292 32384.93 129.89 4422.59 32689.35 2010-10-19 07:17:53.000 292 32384.89 129.89 4422.56 32689.40 2010-10-19 07:17:54.000 292 32384.88 129.85 4422.58 32689.32 2010-10-19 07:17:55.000 292 32384.95 129.88 4422.63 32689.36 2010-10-19 07:17:56.000 292 32384.96 129.93 4422.63 32689.37 2010-10-19 07:17:57.000 292 32384.96 129.91 4422.64 32689.40 2010-10-19 07:17:58.000 292 32384.96 129.89 4422.67 32689.42 2010-10-19 07:17:59.000 292 32384.94 129.87 4422.65 32689.42 2010-10-19 07:18:00.000 292 32384.97 129.86 4422.63 32689.41 2010-10-19 07:18:01.000 292 32384.95 129.88 4422.62 32689.42 2010-10-19 07:18:02.000 292 32384.95 129.92 4422.62 32689.45 2010-10-19 07:18:03.000 292 32384.97 129.90 4422.60 32689.49 2010-10-19 07:18:04.000 292 32384.97 129.85 4422.58 32689.47 2010-10-19 07:18:05.000 292 32385.01 129.85 4422.60 32689.42 2010-10-19 07:18:06.000 292 32385.04 129.83 4422.61 32689.49 2010-10-19 07:18:07.000 292 32385.02 129.84 4422.60 32689.51 2010-10-19 07:18:08.000 292 32385.04 129.85 4422.60 32689.55 2010-10-19 07:18:09.000 292 32385.07 129.85 4422.62 32689.51 2010-10-19 07:18:10.000 292 32385.08 129.86 4422.66 32689.50 2010-10-19 07:18:11.000 292 32385.05 129.86 4422.69 32689.45 2010-10-19 07:18:12.000 292 32385.07 129.88 4422.70 32689.54 2010-10-19 07:18:13.000 292 32385.08 129.85 4422.68 32689.53 2010-10-19 07:18:14.000 292 32385.10 129.86 4422.65 32689.50 2010-10-19 07:18:15.000 292 32385.08 129.81 4422.65 32689.56 2010-10-19 07:18:16.000 292 32385.09 129.81 4422.64 32689.59 2010-10-19 07:18:17.000 292 32385.11 129.82 4422.63 32689.60 2010-10-19 07:18:18.000 292 32385.14 129.80 4422.65 32689.60 2010-10-19 07:18:19.000 292 32385.15 129.81 4422.61 32689.59 2010-10-19 07:18:20.000 292 32385.19 129.77 4422.64 32689.56 2010-10-19 07:18:21.000 292 32385.17 129.78 4422.65 32689.60 2010-10-19 07:18:22.000 292 32385.18 129.75 4422.69 32689.65 2010-10-19 07:18:23.000 292 32385.16 129.76 4422.65 32689.58 2010-10-19 07:18:24.000 292 32385.17 129.72 4422.65 32689.58 2010-10-19 07:18:25.000 292 32385.19 129.77 4422.65 32689.73 2010-10-19 07:18:26.000 292 32385.19 129.75 4422.65 32689.63 2010-10-19 07:18:27.000 292 32385.17 129.77 4422.65 32689.58 2010-10-19 07:18:28.000 292 32385.20 129.70 4422.64 32689.62 2010-10-19 07:18:29.000 292 32385.19 129.71 4422.65 32689.62 2010-10-19 07:18:30.000 292 32385.19 129.68 4422.62 32689.66 2010-10-19 07:18:31.000 292 32385.19 129.67 4422.65 32689.69 2010-10-19 07:18:32.000 292 32385.24 129.67 4422.66 32689.68 2010-10-19 07:18:33.000 292 32385.23 129.69 4422.68 32689.58 2010-10-19 07:18:34.000 292 32385.23 129.69 4422.63 32689.79 2010-10-19 07:18:35.000 292 32385.26 129.75 4422.63 32689.61 2010-10-19 07:18:36.000 292 32385.28 129.73 4422.65 32689.68 2010-10-19 07:18:37.000 292 32385.26 129.70 4422.67 32689.68 2010-10-19 07:18:38.000 292 32385.23 129.69 4422.67 32689.77 2010-10-19 07:18:39.000 292 32385.25 129.70 4422.66 32689.72 2010-10-19 07:18:40.000 292 32385.25 129.69 4422.65 32689.71 2010-10-19 07:18:41.000 292 32385.27 129.68 4422.65 32689.69 2010-10-19 07:18:42.000 292 32385.26 129.71 4422.67 32689.75 2010-10-19 07:18:43.000 292 32385.28 129.74 4422.71 32689.77 2010-10-19 07:18:44.000 292 32385.31 129.73 4422.68 32689.75 2010-10-19 07:18:45.000 292 32385.30 129.72 4422.64 32689.67 2010-10-19 07:18:46.000 292 32385.29 129.71 4422.65 32689.84 2010-10-19 07:18:47.000 292 32385.26 129.69 4422.66 32689.76 2010-10-19 07:18:48.000 292 32385.26 129.69 4422.66 32689.74 2010-10-19 07:18:49.000 292 32385.25 129.71 4422.67 32689.78 2010-10-19 07:18:50.000 292 32385.27 129.68 4422.70 32689.77 2010-10-19 07:18:51.000 292 32385.27 129.68 4422.71 32689.80 2010-10-19 07:18:52.000 292 32385.25 129.68 4422.73 32689.71 2010-10-19 07:18:53.000 292 32385.25 129.71 4422.70 32689.77 2010-10-19 07:18:54.000 292 32385.24 129.69 4422.69 32689.77 2010-10-19 07:18:55.000 292 32385.23 129.71 4422.70 32689.67 2010-10-19 07:18:56.000 292 32385.25 129.71 4422.67 32689.79 2010-10-19 07:18:57.000 292 32385.26 129.69 4422.69 32689.89 2010-10-19 07:18:58.000 292 32385.24 129.67 4422.75 32689.80 2010-10-19 07:18:59.000 292 32385.24 129.66 4422.78 32689.81 2010-10-19 07:19:00.000 292 32385.28 129.65 4422.78 32689.77 2010-10-19 07:19:01.000 292 32385.26 129.63 4422.73 32689.82 2010-10-19 07:19:02.000 292 32385.27 129.62 4422.75 32689.79 2010-10-19 07:19:03.000 292 32385.31 129.64 4422.77 32689.84 2010-10-19 07:19:04.000 292 32385.35 129.64 4422.80 32689.85 2010-10-19 07:19:05.000 292 32385.33 129.65 4422.82 32689.68 2010-10-19 07:19:06.000 292 32385.33 129.65 4422.80 32689.88 2010-10-19 07:19:07.000 292 32385.30 129.70 4422.77 32689.84 2010-10-19 07:19:08.000 292 32385.32 129.67 4422.78 32689.79 2010-10-19 07:19:09.000 292 32385.36 129.63 4422.78 32689.79 2010-10-19 07:19:10.000 292 32385.40 129.63 4422.74 32689.85 2010-10-19 07:19:11.000 292 32385.39 129.63 4422.72 32689.89 2010-10-19 07:19:12.000 292 32385.37 129.61 4422.76 32689.87 2010-10-19 07:19:13.000 292 32385.36 129.61 4422.81 32689.85 2010-10-19 07:19:14.000 292 32385.38 129.60 4422.80 32689.80 2010-10-19 07:19:15.000 292 32385.41 129.60 4422.77 32689.88 2010-10-19 07:19:16.000 292 32385.41 129.62 4422.77 32689.88 2010-10-19 07:19:17.000 292 32385.39 129.62 4422.81 32689.90 2010-10-19 07:19:18.000 292 32385.43 129.58 4422.83 32689.82 2010-10-19 07:19:19.000 292 32385.41 129.58 4422.81 32689.88 2010-10-19 07:19:20.000 292 32385.41 129.58 4422.78 32689.92 2010-10-19 07:19:21.000 292 32385.43 129.57 4422.82 32689.95 2010-10-19 07:19:22.000 292 32385.42 129.54 4422.81 32689.86 2010-10-19 07:19:23.000 292 32385.43 129.50 4422.82 32689.87 2010-10-19 07:19:24.000 292 32385.43 129.46 4422.84 32689.96 2010-10-19 07:19:25.000 292 32385.40 129.52 4422.82 32689.96 2010-10-19 07:19:26.000 292 32385.41 129.52 4422.82 32689.85 2010-10-19 07:19:27.000 292 32385.43 129.51 4422.82 32689.95 2010-10-19 07:19:28.000 292 32385.44 129.56 4422.79 32689.91 2010-10-19 07:19:29.000 292 32385.43 129.57 4422.78 32689.97 2010-10-19 07:19:30.000 292 32385.46 129.52 4422.80 32689.93 2010-10-19 07:19:31.000 292 32385.44 129.50 4422.86 32689.94 2010-10-19 07:19:32.000 292 32385.47 129.52 4422.84 32689.95 2010-10-19 07:19:33.000 292 32385.49 129.54 4422.78 32689.93 2010-10-19 07:19:34.000 292 32385.50 129.54 4422.77 32689.99 2010-10-19 07:19:35.000 292 32385.52 129.54 4422.80 32689.91 2010-10-19 07:19:36.000 292 32385.54 129.54 4422.81 32689.95 2010-10-19 07:19:37.000 292 32385.50 129.56 4422.82 32689.96 2010-10-19 07:19:38.000 292 32385.47 129.52 4422.82 32690.03 2010-10-19 07:19:39.000 292 32385.49 129.52 4422.82 32690.06 2010-10-19 07:19:40.000 292 32385.48 129.52 4422.83 32689.97 2010-10-19 07:19:41.000 292 32385.45 129.48 4422.87 32689.96 2010-10-19 07:19:42.000 292 32385.46 129.47 4422.85 32689.98 2010-10-19 07:19:43.000 292 32385.49 129.44 4422.86 32689.98 2010-10-19 07:19:44.000 292 32385.50 129.45 4422.84 32690.04 2010-10-19 07:19:45.000 292 32385.46 129.44 4422.81 32689.94 2010-10-19 07:19:46.000 292 32385.49 129.42 4422.83 32689.98 2010-10-19 07:19:47.000 292 32385.52 129.43 4422.82 32689.96 2010-10-19 07:19:48.000 292 32385.52 129.48 4422.85 32689.92 2010-10-19 07:19:49.000 292 32385.47 129.44 4422.86 32690.07 2010-10-19 07:19:50.000 292 32385.50 129.39 4422.83 32690.04 2010-10-19 07:19:51.000 292 32385.52 129.41 4422.84 32689.89 2010-10-19 07:19:52.000 292 32385.50 129.41 4422.86 32690.05 2010-10-19 07:19:53.000 292 32385.51 129.39 4422.88 32689.95 2010-10-19 07:19:54.000 292 32385.55 129.40 4422.86 32689.91 2010-10-19 07:19:55.000 292 32385.49 129.40 4422.84 32689.93 2010-10-19 07:19:56.000 292 32385.50 129.41 4422.85 32690.06 2010-10-19 07:19:57.000 292 32385.51 129.41 4422.82 32690.03 2010-10-19 07:19:58.000 292 32385.56 129.38 4422.83 32689.94 2010-10-19 07:19:59.000 292 32385.56 129.36 4422.84 32689.90 2010-10-19 07:20:00.000 292 32385.53 129.38 4422.87 32690.14 2010-10-19 07:20:01.000 292 32385.52 129.37 4422.86 32690.02 2010-10-19 07:20:02.000 292 32385.49 129.34 4422.81 32689.99 2010-10-19 07:20:03.000 292 32385.52 129.34 4422.86 32689.97 2010-10-19 07:20:04.000 292 32385.54 129.34 4422.86 32690.04 2010-10-19 07:20:05.000 292 32385.50 129.35 4422.83 32690.01 2010-10-19 07:20:06.000 292 32385.46 129.39 4422.83 32690.04 2010-10-19 07:20:07.000 292 32385.45 129.39 4422.83 32689.96 2010-10-19 07:20:08.000 292 32385.48 129.37 4422.83 32689.99 2010-10-19 07:20:09.000 292 32385.47 129.33 4422.84 32690.03 2010-10-19 07:20:10.000 292 32385.49 129.33 4422.85 32690.00 2010-10-19 07:20:11.000 292 32385.50 129.35 4422.84 32690.03 2010-10-19 07:20:12.000 292 32385.49 129.32 4422.84 32690.00 2010-10-19 07:20:13.000 292 32385.48 129.33 4422.85 32689.99 2010-10-19 07:20:14.000 292 32385.53 129.34 4422.82 32690.06 2010-10-19 07:20:15.000 292 32385.56 129.35 4422.81 32690.03 2010-10-19 07:20:16.000 292 32385.57 129.31 4422.80 32690.00 2010-10-19 07:20:17.000 292 32385.54 129.31 4422.83 32690.06 2010-10-19 07:20:18.000 292 32385.52 129.32 4422.85 32690.07 2010-10-19 07:20:19.000 292 32385.54 129.30 4422.86 32689.94 2010-10-19 07:20:20.000 292 32385.53 129.26 4422.86 32690.05 2010-10-19 07:20:21.000 292 32385.52 129.32 4422.83 32690.15 2010-10-19 07:20:22.000 292 32385.55 129.30 4422.84 32690.13 2010-10-19 07:20:23.000 292 32385.56 129.33 4422.91 32690.05 2010-10-19 07:20:24.000 292 32385.57 129.34 4422.95 32690.05 2010-10-19 07:20:25.000 292 32385.53 129.32 4422.94 32690.13 2010-10-19 07:20:26.000 292 32385.55 129.28 4422.90 32689.96 2010-10-19 07:20:27.000 292 32385.55 129.28 4422.92 32690.02 2010-10-19 07:20:28.000 292 32385.58 129.26 4422.90 32690.10 2010-10-19 07:20:29.000 292 32385.58 129.24 4422.90 32690.09 2010-10-19 07:20:30.000 292 32385.59 129.23 4422.93 32690.06 2010-10-19 07:20:31.000 292 32385.58 129.20 4422.92 32690.08 2010-10-19 07:20:32.000 292 32385.61 129.19 4422.90 32690.05 2010-10-19 07:20:33.000 292 32385.64 129.20 4422.88 32690.12 2010-10-19 07:20:34.000 292 32385.63 129.19 4422.87 32690.07 2010-10-19 07:20:35.000 292 32385.59 129.19 4422.90 32690.05 2010-10-19 07:20:36.000 292 32385.60 129.18 4422.90 32690.07 2010-10-19 07:20:37.000 292 32385.60 129.14 4422.93 32690.12 2010-10-19 07:20:38.000 292 32385.60 129.12 4422.90 32690.07 2010-10-19 07:20:39.000 292 32385.60 129.10 4422.90 32690.16 2010-10-19 07:20:40.000 292 32385.56 129.07 4422.92 32690.09 2010-10-19 07:20:41.000 292 32385.53 129.08 4422.87 32690.07 2010-10-19 07:20:42.000 292 32385.54 129.06 4422.89 32690.02 2010-10-19 07:20:43.000 292 32385.56 129.03 4422.86 32690.16 2010-10-19 07:20:44.000 292 32385.56 129.01 4422.90 32690.10 2010-10-19 07:20:45.000 292 32385.55 129.01 4422.90 32690.19 2010-10-19 07:20:46.000 292 32385.56 129.03 4422.92 32690.15 2010-10-19 07:20:47.000 292 32385.58 129.04 4422.91 32690.13 2010-10-19 07:20:48.000 292 32385.61 129.02 4422.94 32690.17 2010-10-19 07:20:49.000 292 32385.64 129.03 4422.93 32690.10 2010-10-19 07:20:50.000 292 32385.60 129.03 4422.89 32690.14 2010-10-19 07:20:51.000 292 32385.60 129.04 4422.89 32690.08 2010-10-19 07:20:52.000 292 32385.63 129.07 4422.95 32690.13 2010-10-19 07:20:53.000 292 32385.63 129.05 4422.98 32690.17 2010-10-19 07:20:54.000 292 32385.61 129.05 4422.99 32690.12 2010-10-19 07:20:55.000 292 32385.58 129.05 4422.98 32690.15 2010-10-19 07:20:56.000 292 32385.56 129.03 4423.01 32690.15 2010-10-19 07:20:57.000 292 32385.58 129.05 4422.97 32690.14 2010-10-19 07:20:58.000 292 32385.63 129.01 4422.99 32690.16 2010-10-19 07:20:59.000 292 32385.67 129.04 4422.98 32690.22 2010-10-19 07:21:00.000 292 32385.71 129.04 4422.96 32690.15 2010-10-19 07:21:01.000 292 32385.67 129.07 4423.00 32690.19 2010-10-19 07:21:02.000 292 32385.67 129.09 4423.04 32690.14 2010-10-19 07:21:03.000 292 32385.71 129.09 4423.02 32690.19 2010-10-19 07:21:04.000 292 32385.69 129.07 4423.01 32690.11 2010-10-19 07:21:05.000 292 32385.68 129.05 4422.99 32690.23 2010-10-19 07:21:06.000 292 32385.70 129.04 4423.01 32690.17 2010-10-19 07:21:07.000 292 32385.71 129.03 4423.03 32690.19 2010-10-19 07:21:08.000 292 32385.70 129.02 4423.03 32690.28 2010-10-19 07:21:09.000 292 32385.68 129.06 4423.03 32690.21 2010-10-19 07:21:10.000 292 32385.68 129.06 4423.04 32690.25 2010-10-19 07:21:11.000 292 32385.68 129.02 4422.95 32690.20 2010-10-19 07:21:12.000 292 32385.71 129.00 4422.97 32690.26 2010-10-19 07:21:13.000 292 32385.73 129.00 4422.99 32690.34 2010-10-19 07:21:14.000 292 32385.72 128.97 4422.99 32690.16 2010-10-19 07:21:15.000 292 32385.73 128.98 4422.96 32690.31 2010-10-19 07:21:16.000 292 32385.75 128.98 4422.96 32690.29 2010-10-19 07:21:17.000 292 32385.75 128.97 4422.95 32690.26 2010-10-19 07:21:18.000 292 32385.77 128.99 4422.99 32690.20 2010-10-19 07:21:19.000 292 32385.81 128.99 4423.03 32690.30 2010-10-19 07:21:20.000 292 32385.81 128.96 4423.00 32690.38 2010-10-19 07:21:21.000 292 32385.82 128.93 4423.01 32690.29 2010-10-19 07:21:22.000 292 32385.84 128.95 4423.00 32690.23 2010-10-19 07:21:23.000 292 32385.83 128.96 4423.01 32690.32 2010-10-19 07:21:24.000 292 32385.82 128.93 4422.98 32690.28 2010-10-19 07:21:25.000 292 32385.83 128.95 4422.96 32690.41 2010-10-19 07:21:26.000 292 32385.89 128.91 4422.95 32690.43 2010-10-19 07:21:27.000 292 32385.88 128.87 4423.02 32690.38 2010-10-19 07:21:28.000 292 32385.92 128.90 4423.03 32690.37 2010-10-19 07:21:29.000 292 32385.95 128.91 4423.02 32690.45 2010-10-19 07:21:30.000 292 32385.98 128.93 4423.03 32690.42 2010-10-19 07:21:31.000 292 32385.95 128.94 4423.03 32690.42 2010-10-19 07:21:32.000 292 32385.97 128.88 4423.01 32690.43 2010-10-19 07:21:33.000 292 32385.95 128.87 4423.00 32690.40 2010-10-19 07:21:34.000 292 32385.94 128.86 4422.98 32690.48 2010-10-19 07:21:35.000 292 32386.01 128.87 4422.97 32690.49 2010-10-19 07:21:36.000 292 32386.06 128.85 4422.98 32690.50 2010-10-19 07:21:37.000 292 32386.06 128.86 4422.97 32690.45 2010-10-19 07:21:38.000 292 32386.08 128.82 4423.01 32690.55 2010-10-19 07:21:39.000 292 32386.07 128.82 4422.98 32690.55 2010-10-19 07:21:40.000 292 32386.10 128.79 4422.97 32690.62 2010-10-19 07:21:41.000 292 32386.11 128.79 4422.97 32690.55 2010-10-19 07:21:42.000 292 32386.08 128.78 4422.93 32690.50 2010-10-19 07:21:43.000 292 32386.08 128.79 4422.91 32690.58 2010-10-19 07:21:44.000 292 32386.12 128.75 4422.96 32690.65 2010-10-19 07:21:45.000 292 32386.14 128.74 4422.95 32690.65 2010-10-19 07:21:46.000 292 32386.15 128.76 4422.97 32690.57 2010-10-19 07:21:47.000 292 32386.15 128.79 4422.97 32690.57 2010-10-19 07:21:48.000 292 32386.16 128.80 4423.00 32690.65 2010-10-19 07:21:49.000 292 32386.16 128.82 4423.01 32690.63 2010-10-19 07:21:50.000 292 32386.16 128.80 4423.03 32690.57 2010-10-19 07:21:51.000 292 32386.17 128.81 4423.07 32690.65 2010-10-19 07:21:52.000 292 32386.13 128.80 4423.09 32690.66 2010-10-19 07:21:53.000 292 32386.13 128.78 4423.09 32690.63 2010-10-19 07:21:54.000 292 32386.14 128.75 4423.05 32690.70 2010-10-19 07:21:55.000 292 32386.16 128.74 4423.03 32690.67 2010-10-19 07:21:56.000 292 32386.17 128.74 4423.06 32690.71 2010-10-19 07:21:57.000 292 32386.14 128.72 4423.05 32690.71 2010-10-19 07:21:58.000 292 32386.15 128.72 4423.02 32690.75 2010-10-19 07:21:59.000 292 32386.16 128.74 4423.01 32690.64 2010-10-19 07:22:00.000 292 32386.19 128.78 4423.03 32690.72 2010-10-19 07:22:01.000 292 32386.20 128.77 4423.03 32690.62 2010-10-19 07:22:02.000 292 32386.19 128.72 4423.04 32690.71 2010-10-19 07:22:03.000 292 32386.20 128.71 4423.07 32690.61 2010-10-19 07:22:04.000 292 32386.22 128.70 4423.05 32690.66 2010-10-19 07:22:05.000 292 32386.19 128.76 4423.03 32690.69 2010-10-19 07:22:06.000 292 32386.19 128.76 4423.03 32690.68 2010-10-19 07:22:07.000 292 32386.17 128.75 4423.02 32690.58 2010-10-19 07:22:08.000 292 32386.22 128.71 4423.00 32690.69 2010-10-19 07:22:09.000 292 32386.21 128.72 4422.98 32690.79 2010-10-19 07:22:10.000 292 32386.23 128.69 4423.01 32690.65 2010-10-19 07:22:11.000 292 32386.20 128.70 4423.01 32690.68 2010-10-19 07:22:12.000 292 32386.19 128.68 4423.03 32690.61 2010-10-19 07:22:13.000 292 32386.20 128.65 4423.05 32690.60 2010-10-19 07:22:14.000 292 32386.24 128.61 4422.98 32690.69 2010-10-19 07:22:15.000 292 32386.24 128.61 4422.98 32690.72 2010-10-19 07:22:16.000 292 32386.26 128.60 4422.95 32690.62 2010-10-19 07:22:17.000 292 32386.24 128.62 4422.96 32690.68 2010-10-19 07:22:18.000 292 32386.23 128.58 4423.04 32690.60 2010-10-19 07:22:19.000 292 32386.23 128.56 4422.95 32690.71 2010-10-19 07:22:20.000 292 32386.25 128.57 4423.00 32690.61 2010-10-19 07:22:21.000 292 32386.25 128.56 4423.01 32690.64 2010-10-19 07:22:22.000 292 32386.25 128.59 4422.98 32690.70 2010-10-19 07:22:23.000 292 32386.26 128.61 4422.99 32690.64 2010-10-19 07:22:24.000 292 32386.26 128.58 4422.96 32690.69 2010-10-19 07:22:25.000 292 32386.25 128.58 4422.94 32690.65 2010-10-19 07:22:26.000 292 32386.20 128.57 4422.98 32690.68 2010-10-19 07:22:27.000 292 32386.16 128.57 4423.02 32690.70 2010-10-19 07:22:28.000 292 32386.13 128.55 4423.03 32690.50 2010-10-19 07:22:29.000 292 32386.14 128.52 4423.01 32690.66 2010-10-19 07:22:30.000 292 32386.15 128.51 4423.01 32690.68 2010-10-19 07:22:31.000 292 32386.10 128.48 4422.97 32690.49 2010-10-19 07:22:32.000 292 32386.07 128.49 4422.97 32690.67 2010-10-19 07:22:33.000 292 32386.08 128.47 4422.98 32690.54 2010-10-19 07:22:34.000 292 32386.10 128.46 4422.96 32690.57 2010-10-19 07:22:35.000 292 32386.09 128.44 4423.02 32690.53 2010-10-19 07:22:36.000 292 32386.12 128.39 4423.02 32690.57 2010-10-19 07:22:37.000 292 32386.08 128.38 4423.03 32690.59 2010-10-19 07:22:38.000 292 32386.09 128.42 4423.04 32690.61 2010-10-19 07:22:39.000 292 32386.08 128.45 4423.04 32690.56 2010-10-19 07:22:40.000 292 32386.06 128.44 4423.04 32690.55 2010-10-19 07:22:41.000 292 32386.04 128.41 4423.06 32690.55 2010-10-19 07:22:42.000 292 32386.01 128.38 4423.06 32690.48 2010-10-19 07:22:43.000 292 32386.01 128.35 4423.04 32690.55 2010-10-19 07:22:44.000 292 32386.01 128.36 4423.01 32690.60 2010-10-19 07:22:45.000 292 32386.02 128.33 4422.98 32690.53 2010-10-19 07:22:46.000 292 32386.01 128.29 4422.97 32690.60 2010-10-19 07:22:47.000 292 32386.03 128.32 4422.98 32690.45 2010-10-19 07:22:48.000 292 32386.06 128.28 4422.98 32690.51 2010-10-19 07:22:49.000 292 32386.04 128.29 4422.99 32690.55 2010-10-19 07:22:50.000 292 32386.02 128.26 4423.02 32690.61 2010-10-19 07:22:51.000 292 32386.04 128.27 4423.00 32690.51 2010-10-19 07:22:52.000 292 32386.04 128.28 4422.98 32690.58 2010-10-19 07:22:53.000 292 32386.02 128.26 4422.98 32690.59 2010-10-19 07:22:54.000 292 32386.02 128.23 4423.01 32690.59 2010-10-19 07:22:55.000 292 32386.04 128.25 4423.05 32690.47 2010-10-19 07:22:56.000 292 32386.02 128.22 4423.05 32690.61 2010-10-19 07:22:57.000 292 32386.01 128.24 4423.06 32690.64 2010-10-19 07:22:58.000 292 32386.01 128.24 4423.03 32690.59 2010-10-19 07:22:59.000 292 32386.02 128.25 4423.06 32690.49 2010-10-19 07:23:00.000 292 32386.03 128.23 4423.05 32690.51 2010-10-19 07:23:01.000 292 32386.05 128.25 4423.03 32690.57 2010-10-19 07:23:02.000 292 32386.00 128.22 4422.99 32690.58 2010-10-19 07:23:03.000 292 32385.98 128.24 4422.99 32690.57 2010-10-19 07:23:04.000 292 32386.01 128.24 4423.00 32690.54 2010-10-19 07:23:05.000 292 32385.99 128.19 4423.02 32690.58 2010-10-19 07:23:06.000 292 32385.99 128.24 4422.98 32690.57 2010-10-19 07:23:07.000 292 32385.99 128.23 4422.97 32690.55 2010-10-19 07:23:08.000 292 32386.02 128.20 4422.97 32690.55 2010-10-19 07:23:09.000 292 32386.01 128.19 4422.99 32690.53 2010-10-19 07:23:10.000 292 32386.01 128.15 4423.03 32690.58 2010-10-19 07:23:11.000 292 32386.00 128.14 4422.99 32690.51 2010-10-19 07:23:12.000 292 32386.00 128.15 4422.97 32690.54 2010-10-19 07:23:13.000 292 32386.01 128.10 4422.98 32690.46 2010-10-19 07:23:14.000 292 32386.01 128.06 4423.01 32690.56 2010-10-19 07:23:15.000 292 32385.98 128.05 4423.02 32690.53 2010-10-19 07:23:16.000 292 32385.97 128.06 4422.96 32690.48 2010-10-19 07:23:17.000 292 32385.96 128.07 4422.93 32690.54 2010-10-19 07:23:18.000 292 32385.97 128.10 4422.96 32690.47 2010-10-19 07:23:19.000 292 32385.97 128.10 4422.98 32690.42 2010-10-19 07:23:20.000 292 32385.97 128.08 4423.02 32690.48 2010-10-19 07:23:21.000 292 32385.91 128.10 4423.01 32690.43 2010-10-19 07:23:22.000 292 32385.92 128.10 4423.03 32690.48 2010-10-19 07:23:23.000 292 32385.92 128.08 4423.04 32690.44 2010-10-19 07:23:24.000 292 32385.92 128.06 4423.03 32690.45 2010-10-19 07:23:25.000 292 32385.89 128.05 4422.99 32690.40 2010-10-19 07:23:26.000 292 32385.88 128.00 4422.98 32690.39 2010-10-19 07:23:27.000 292 32385.87 127.97 4423.01 32690.42 2010-10-19 07:23:28.000 292 32385.88 128.01 4422.99 32690.36 2010-10-19 07:23:29.000 292 32385.84 128.04 4423.00 32690.36 2010-10-19 07:23:30.000 292 32385.82 128.04 4423.00 32690.38 2010-10-19 07:23:31.000 292 32385.82 128.09 4422.97 32690.38 2010-10-19 07:23:32.000 292 32385.83 128.07 4422.97 32690.42 2010-10-19 07:23:33.000 292 32385.81 128.09 4422.98 32690.28 2010-10-19 07:23:34.000 292 32385.84 128.11 4422.94 32690.33 2010-10-19 07:23:35.000 292 32385.83 128.13 4422.90 32690.32 2010-10-19 07:23:36.000 292 32385.81 128.13 4422.92 32690.28 2010-10-19 07:23:37.000 292 32385.79 128.09 4422.93 32690.31 2010-10-19 07:23:38.000 292 32385.80 128.08 4422.93 32690.44 2010-10-19 07:23:39.000 292 32385.77 128.08 4422.95 32690.30 2010-10-19 07:23:40.000 292 32385.77 128.07 4422.96 32690.31 2010-10-19 07:23:41.000 292 32385.78 128.07 4422.99 32690.24 2010-10-19 07:23:42.000 292 32385.72 128.09 4422.99 32690.40 2010-10-19 07:23:43.000 292 32385.70 128.05 4423.03 32690.24 2010-10-19 07:23:44.000 292 32385.71 128.03 4423.07 32690.27 2010-10-19 07:23:45.000 292 32385.69 128.05 4423.02 32690.24 2010-10-19 07:23:46.000 292 32385.68 128.04 4422.97 32690.22 2010-10-19 07:23:47.000 292 32385.63 128.04 4422.94 32690.24 2010-10-19 07:23:48.000 292 32385.66 128.00 4422.95 32690.26 2010-10-19 07:23:49.000 292 32385.69 128.00 4422.97 32690.28 2010-10-19 07:23:50.000 292 32385.69 128.02 4422.99 32690.28 2010-10-19 07:23:51.000 292 32385.67 128.05 4423.03 32690.20 2010-10-19 07:23:52.000 292 32385.68 128.04 4423.05 32690.20 2010-10-19 07:23:53.000 292 32385.69 128.04 4423.04 32690.21 2010-10-19 07:23:54.000 292 32385.72 128.02 4423.04 32690.24 2010-10-19 07:23:55.000 292 32385.72 128.04 4423.01 32690.28 2010-10-19 07:23:56.000 292 32385.72 128.02 4423.06 32690.24 2010-10-19 07:23:57.000 292 32385.68 128.01 4423.10 32690.20 2010-10-19 07:23:58.000 292 32385.65 127.99 4423.07 32690.23 2010-10-19 07:23:59.000 292 32385.66 128.01 4423.04 32690.28 2010-10-19 07:24:00.000 292 32385.68 127.98 4423.05 32690.23 2010-10-19 07:24:01.000 292 32385.65 127.95 4423.06 32690.21 2010-10-19 07:24:02.000 292 32385.64 127.96 4423.04 32690.19 2010-10-19 07:24:03.000 292 32385.62 127.97 4423.06 32690.19 2010-10-19 07:24:04.000 292 32385.66 127.95 4423.08 32690.25 2010-10-19 07:24:05.000 292 32385.66 127.96 4423.05 32690.22 2010-10-19 07:24:06.000 292 32385.65 127.94 4423.04 32690.19 2010-10-19 07:24:07.000 292 32385.66 127.95 4423.07 32690.19 2010-10-19 07:24:08.000 292 32385.67 127.94 4423.06 32690.19 2010-10-19 07:24:09.000 292 32385.69 127.93 4423.07 32690.30 2010-10-19 07:24:10.000 292 32385.69 127.90 4423.10 32690.15 2010-10-19 07:24:11.000 292 32385.68 127.90 4423.03 32690.18 2010-10-19 07:24:12.000 292 32385.66 127.90 4422.99 32690.19 2010-10-19 07:24:13.000 292 32385.69 127.94 4422.98 32690.17 2010-10-19 07:24:14.000 292 32385.69 127.96 4422.95 32690.21 2010-10-19 07:24:15.000 292 32385.66 127.97 4422.97 32690.14 2010-10-19 07:24:16.000 292 32385.65 127.96 4422.98 32690.19 2010-10-19 07:24:17.000 292 32385.63 127.91 4422.97 32690.13 2010-10-19 07:24:18.000 292 32385.64 127.86 4422.98 32690.09 2010-10-19 07:24:19.000 292 32385.62 127.83 4422.95 32690.24 2010-10-19 07:24:20.000 292 32385.64 127.87 4422.94 32690.12 2010-10-19 07:24:21.000 292 32385.63 127.86 4422.96 32690.07 2010-10-19 07:24:22.000 292 32385.62 127.86 4423.01 32690.15 2010-10-19 07:24:23.000 292 32385.63 127.81 4423.00 32690.10 2010-10-19 07:24:24.000 292 32385.60 127.85 4422.99 32690.10 2010-10-19 07:24:25.000 292 32385.55 127.89 4423.07 32690.11 2010-10-19 07:24:26.000 292 32385.58 127.88 4423.05 32690.11 2010-10-19 07:24:27.000 292 32385.58 127.86 4423.01 32690.14 2010-10-19 07:24:28.000 292 32385.58 127.85 4423.01 32690.07 2010-10-19 07:24:29.000 292 32385.59 127.84 4423.03 32690.16 2010-10-19 07:24:30.000 292 32385.59 127.81 4423.04 32690.07 2010-10-19 07:24:31.000 292 32385.58 127.80 4423.07 32690.01 2010-10-19 07:24:32.000 292 32385.55 127.80 4423.02 32690.11 2010-10-19 07:24:33.000 292 32385.53 127.81 4423.02 32690.11 2010-10-19 07:24:34.000 292 32385.55 127.84 4423.05 32690.01 2010-10-19 07:24:35.000 292 32385.56 127.88 4423.03 32690.11 2010-10-19 07:24:36.000 292 32385.57 127.87 4423.05 32690.06 2010-10-19 07:24:37.000 292 32385.54 127.84 4423.05 32690.08 2010-10-19 07:24:38.000 292 32385.52 127.83 4423.04 32690.05 2010-10-19 07:24:39.000 292 32385.50 127.85 4423.01 32690.07 2010-10-19 07:24:40.000 292 32385.50 127.86 4423.04 32690.02 2010-10-19 07:24:41.000 292 32385.50 127.86 4423.01 32690.07 2010-10-19 07:24:42.000 292 32385.49 127.88 4423.05 32690.09 2010-10-19 07:24:43.000 292 32385.45 127.85 4423.05 32690.01 2010-10-19 07:24:44.000 292 32385.48 127.80 4423.06 32690.10 2010-10-19 07:24:45.000 292 32385.46 127.81 4423.07 32690.01 2010-10-19 07:24:46.000 292 32385.44 127.83 4423.06 32690.05 2010-10-19 07:24:47.000 292 32385.45 127.85 4423.06 32690.05 2010-10-19 07:24:48.000 292 32385.45 127.86 4423.05 32689.98 2010-10-19 07:24:49.000 292 32385.41 127.85 4423.03 32690.05 2010-10-19 07:24:50.000 292 32385.44 127.82 4422.99 32690.08 2010-10-19 07:24:51.000 292 32385.43 127.80 4423.01 32690.02 2010-10-19 07:24:52.000 292 32385.45 127.81 4423.01 32690.05 2010-10-19 07:24:53.000 292 32385.41 127.80 4423.00 32690.05 2010-10-19 07:24:54.000 292 32385.41 127.83 4423.00 32690.00 2010-10-19 07:24:55.000 292 32385.47 127.84 4423.02 32690.02 2010-10-19 07:24:56.000 292 32385.48 127.85 4423.00 32689.98 2010-10-19 07:24:57.000 292 32385.47 127.82 4422.99 32690.06 2010-10-19 07:24:58.000 292 32385.47 127.83 4422.99 32689.96 2010-10-19 07:24:59.000 292 32385.47 127.85 4423.01 32690.07 2010-10-19 07:25:00.000 292 32385.50 127.87 4423.04 32689.96 2010-10-19 07:25:01.000 292 32385.50 127.85 4423.02 32690.03 2010-10-19 07:25:02.000 292 32385.49 127.83 4422.96 32690.09 2010-10-19 07:25:03.000 292 32385.51 127.86 4423.01 32690.02 2010-10-19 07:25:04.000 292 32385.51 127.89 4423.02 32690.06 2010-10-19 07:25:05.000 292 32385.51 127.90 4423.06 32690.01 2010-10-19 07:25:06.000 292 32385.51 127.90 4423.06 32689.96 2010-10-19 07:25:07.000 292 32385.47 127.92 4423.02 32690.06 2010-10-19 07:25:08.000 292 32385.51 127.88 4422.99 32690.04 2010-10-19 07:25:09.000 292 32385.49 127.90 4422.98 32690.01 2010-10-19 07:25:10.000 292 32385.49 127.90 4423.02 32690.13 2010-10-19 07:25:11.000 292 32385.48 127.89 4423.03 32690.11 2010-10-19 07:25:12.000 292 32385.52 127.89 4423.03 32690.07 2010-10-19 07:25:13.000 292 32385.54 127.89 4423.01 32690.00 2010-10-19 07:25:14.000 292 32385.54 127.90 4423.04 32690.06 2010-10-19 07:25:15.000 292 32385.51 127.93 4423.04 32690.13 2010-10-19 07:25:16.000 292 32385.46 127.90 4423.06 32690.14 2010-10-19 07:25:17.000 292 32385.46 127.91 4423.08 32690.13 2010-10-19 07:25:18.000 292 32385.47 127.89 4423.08 32690.15 2010-10-19 07:25:19.000 292 32385.50 127.90 4423.02 32690.09 2010-10-19 07:25:20.000 292 32385.54 127.89 4422.98 32690.16 2010-10-19 07:25:21.000 292 32385.58 127.90 4422.97 32690.11 2010-10-19 07:25:22.000 292 32385.59 127.90 4422.98 32690.15 2010-10-19 07:25:23.000 292 32385.57 127.91 4422.99 32690.15 2010-10-19 07:25:24.000 292 32385.63 127.91 4422.95 32690.16 2010-10-19 07:25:25.000 292 32385.60 127.89 4422.92 32690.18 2010-10-19 07:25:26.000 292 32385.56 127.87 4422.93 32690.14 2010-10-19 07:25:27.000 292 32385.54 127.87 4422.93 32690.07 2010-10-19 07:25:28.000 292 32385.60 127.87 4422.95 32690.21 2010-10-19 07:25:29.000 292 32385.56 127.88 4422.98 32690.16 2010-10-19 07:25:30.000 292 32385.59 127.86 4423.03 32690.18 2010-10-19 07:25:31.000 292 32385.62 127.87 4423.04 32690.11 2010-10-19 07:25:32.000 292 32385.65 127.85 4423.03 32690.19 2010-10-19 07:25:33.000 292 32385.63 127.83 4423.07 32690.12 2010-10-19 07:25:34.000 292 32385.62 127.84 4423.08 32690.10 2010-10-19 07:25:35.000 292 32385.60 127.88 4423.05 32690.21 2010-10-19 07:25:36.000 292 32385.60 127.85 4422.96 32690.21 2010-10-19 07:25:37.000 292 32385.62 127.81 4422.96 32690.13 2010-10-19 07:25:38.000 292 32385.63 127.83 4423.00 32690.17 2010-10-19 07:25:39.000 292 32385.59 127.86 4423.02 32690.16 2010-10-19 07:25:40.000 292 32385.60 127.85 4423.08 32690.09 2010-10-19 07:25:41.000 292 32385.60 127.82 4423.08 32690.23 2010-10-19 07:25:42.000 292 32385.59 127.83 4423.10 32690.09 2010-10-19 07:25:43.000 292 32385.58 127.87 4423.08 32690.14 2010-10-19 07:25:44.000 292 32385.59 127.87 4423.03 32690.17 2010-10-19 07:25:45.000 292 32385.59 127.87 4423.05 32690.12 2010-10-19 07:25:46.000 292 32385.58 127.87 4423.05 32690.08 2010-10-19 07:25:47.000 292 32385.54 127.85 4423.04 32690.15 2010-10-19 07:25:48.000 292 32385.55 127.84 4423.02 32690.15 2010-10-19 07:25:49.000 292 32385.56 127.84 4423.05 32690.16 2010-10-19 07:25:50.000 292 32385.57 127.81 4423.10 32690.23 2010-10-19 07:25:51.000 292 32385.55 127.77 4423.11 32690.15 2010-10-19 07:25:52.000 292 32385.55 127.80 4423.07 32690.03 2010-10-19 07:25:53.000 292 32385.56 127.83 4423.08 32690.20 2010-10-19 07:25:54.000 292 32385.55 127.82 4423.11 32690.12 2010-10-19 07:25:55.000 292 32385.55 127.81 4423.12 32690.07 2010-10-19 07:25:56.000 292 32385.51 127.81 4423.09 32690.13 2010-10-19 07:25:57.000 292 32385.51 127.83 4423.06 32690.09 2010-10-19 07:25:58.000 292 32385.52 127.79 4423.05 32690.10 2010-10-19 07:25:59.000 292 32385.52 127.81 4423.07 32690.11 2010-10-19 07:26:00.000 292 32385.56 127.80 4423.10 32690.15 2010-10-19 07:26:01.000 292 32385.58 127.82 4423.06 32690.06 2010-10-19 07:26:02.000 292 32385.58 127.82 4423.02 32690.19 2010-10-19 07:26:03.000 292 32385.57 127.83 4423.01 32690.19 2010-10-19 07:26:04.000 292 32385.59 127.82 4423.01 32690.14 2010-10-19 07:26:05.000 292 32385.61 127.85 4423.02 32690.20 2010-10-19 07:26:06.000 292 32385.56 127.83 4423.03 32690.14 2010-10-19 07:26:07.000 292 32385.59 127.83 4423.05 32690.09 2010-10-19 07:26:08.000 292 32385.58 127.85 4423.05 32690.03 2010-10-19 07:26:09.000 292 32385.60 127.85 4423.00 32690.18 2010-10-19 07:26:10.000 292 32385.62 127.84 4422.94 32690.11 2010-10-19 07:26:11.000 292 32385.62 127.87 4422.95 32690.17 2010-10-19 07:26:12.000 292 32385.65 127.87 4422.94 32690.21 2010-10-19 07:26:13.000 292 32385.60 127.88 4422.96 32690.16 2010-10-19 07:26:14.000 292 32385.58 127.83 4422.93 32690.12 2010-10-19 07:26:15.000 292 32385.59 127.84 4422.94 32690.19 2010-10-19 07:26:16.000 292 32385.58 127.81 4422.96 32690.14 2010-10-19 07:26:17.000 292 32385.56 127.76 4422.97 32690.19 2010-10-19 07:26:18.000 292 32385.61 127.76 4423.04 32690.18 2010-10-19 07:26:19.000 292 32385.65 127.73 4423.04 32690.17 2010-10-19 07:26:20.000 292 32385.70 127.74 4423.02 32690.25 2010-10-19 07:26:21.000 292 32385.69 127.77 4423.06 32690.09 2010-10-19 07:26:22.000 292 32385.70 127.79 4423.02 32690.23 2010-10-19 07:26:23.000 292 32385.71 127.77 4422.97 32690.23 2010-10-19 07:26:24.000 292 32385.71 127.73 4422.96 32690.36 2010-10-19 07:26:25.000 292 32385.72 127.73 4422.95 32690.26 2010-10-19 07:26:26.000 292 32385.74 127.73 4422.93 32690.22 2010-10-19 07:26:27.000 292 32385.74 127.73 4422.98 32690.23 2010-10-19 07:26:28.000 292 32385.73 127.72 4422.97 32690.16 2010-10-19 07:26:29.000 292 32385.72 127.70 4422.92 32690.27 2010-10-19 07:26:30.000 292 32385.70 127.72 4422.96 32690.26 2010-10-19 07:26:31.000 292 32385.71 127.72 4422.96 32690.30 2010-10-19 07:26:32.000 292 32385.73 127.69 4422.92 32690.21 2010-10-19 07:26:33.000 292 32385.72 127.68 4422.94 32690.23 2010-10-19 07:26:34.000 292 32385.71 127.70 4422.95 32690.28 2010-10-19 07:26:35.000 292 32385.72 127.68 4422.97 32690.22 2010-10-19 07:26:36.000 292 32385.72 127.67 4422.97 32690.29 2010-10-19 07:26:37.000 292 32385.72 127.66 4422.95 32690.23 2010-10-19 07:26:38.000 292 32385.77 127.67 4422.97 32690.23 2010-10-19 07:26:39.000 292 32385.77 127.68 4423.02 32690.33 2010-10-19 07:26:40.000 292 32385.79 127.69 4423.02 32690.29 2010-10-19 07:26:41.000 292 32385.77 127.72 4422.97 32690.22 2010-10-19 07:26:42.000 292 32385.77 127.71 4422.94 32690.26 2010-10-19 07:26:43.000 292 32385.75 127.69 4422.99 32690.24 2010-10-19 07:26:44.000 292 32385.75 127.68 4422.96 32690.34 2010-10-19 07:26:45.000 292 32385.75 127.75 4422.98 32690.21 2010-10-19 07:26:46.000 292 32385.76 127.69 4423.02 32690.22 2010-10-19 07:26:47.000 292 32385.76 127.71 4423.04 32690.27 2010-10-19 07:26:48.000 292 32385.74 127.75 4422.98 32690.26 2010-10-19 07:26:49.000 292 32385.72 127.74 4422.98 32690.16 2010-10-19 07:26:50.000 292 32385.76 127.70 4423.01 32690.25 2010-10-19 07:26:51.000 292 32385.76 127.67 4423.05 32690.29 2010-10-19 07:26:52.000 292 32385.77 127.68 4423.05 32690.22 2010-10-19 07:26:53.000 292 32385.75 127.71 4423.03 32690.30 2010-10-19 07:26:54.000 292 32385.77 127.69 4423.03 32690.20 2010-10-19 07:26:55.000 292 32385.76 127.66 4423.02 32690.28 2010-10-19 07:26:56.000 292 32385.78 127.69 4423.03 32690.27 2010-10-19 07:26:57.000 292 32385.76 127.68 4423.06 32690.30 2010-10-19 07:26:58.000 292 32385.78 127.68 4423.03 32690.26 2010-10-19 07:26:59.000 292 32385.77 127.68 4423.03 32690.20 2010-10-19 07:27:00.000 292 32385.77 127.66 4423.04 32690.20 2010-10-19 07:27:01.000 292 32385.75 127.66 4423.05 32690.25 2010-10-19 07:27:02.000 292 32385.73 127.67 4423.07 32690.22 2010-10-19 07:27:03.000 292 32385.74 127.69 4423.09 32690.31 2010-10-19 07:27:04.000 292 32385.75 127.68 4423.02 32690.21 2010-10-19 07:27:05.000 292 32385.77 127.67 4422.99 32690.17 2010-10-19 07:27:06.000 292 32385.75 127.67 4423.01 32690.22 2010-10-19 07:27:07.000 292 32385.75 127.66 4423.00 32690.18 2010-10-19 07:27:08.000 292 32385.74 127.68 4423.00 32690.26 2010-10-19 07:27:09.000 292 32385.74 127.65 4422.97 32690.23 2010-10-19 07:27:10.000 292 32385.80 127.65 4422.98 32690.34 2010-10-19 07:27:11.000 292 32385.80 127.63 4422.96 32690.29 2010-10-19 07:27:12.000 292 32385.81 127.63 4422.93 32690.24 2010-10-19 07:27:13.000 292 32385.81 127.63 4422.99 32690.34 2010-10-19 07:27:14.000 292 32385.83 127.60 4422.99 32690.33 2010-10-19 07:27:15.000 292 32385.82 127.61 4423.01 32690.37 2010-10-19 07:27:16.000 292 32385.84 127.60 4422.99 32690.31 2010-10-19 07:27:17.000 292 32385.82 127.61 4422.99 32690.33 2010-10-19 07:27:18.000 292 32385.80 127.61 4422.98 32690.34 2010-10-19 07:27:19.000 292 32385.82 127.58 4423.00 32690.33 2010-10-19 07:27:20.000 292 32385.83 127.57 4422.98 32690.34 2010-10-19 07:27:21.000 292 32385.85 127.56 4422.93 32690.38 2010-10-19 07:27:22.000 292 32385.85 127.59 4422.95 32690.28 2010-10-19 07:27:23.000 292 32385.86 127.59 4422.98 32690.24 2010-10-19 07:27:24.000 292 32385.86 127.58 4422.99 32690.33 2010-10-19 07:27:25.000 292 32385.86 127.59 4422.98 32690.39 2010-10-19 07:27:26.000 292 32385.83 127.59 4423.01 32690.29 2010-10-19 07:27:27.000 292 32385.84 127.58 4422.97 32690.33 2010-10-19 07:27:28.000 292 32385.87 127.57 4422.95 32690.40 2010-10-19 07:27:29.000 292 32385.87 127.58 4422.95 32690.35 2010-10-19 07:27:30.000 292 32385.87 127.58 4422.98 32690.39 2010-10-19 07:27:31.000 292 32385.86 127.64 4422.97 32690.36 2010-10-19 07:27:32.000 292 32385.94 127.63 4422.99 32690.38 2010-10-19 07:27:33.000 292 32385.95 127.57 4422.99 32690.35 2010-10-19 07:27:34.000 292 32385.96 127.57 4423.00 32690.40 2010-10-19 07:27:35.000 292 32385.95 127.59 4423.02 32690.39 2010-10-19 07:27:36.000 292 32385.93 127.55 4422.99 32690.44 2010-10-19 07:27:37.000 292 32385.89 127.58 4423.00 32690.36 2010-10-19 07:27:38.000 292 32385.90 127.59 4422.98 32690.35 2010-10-19 07:27:39.000 292 32385.86 127.60 4422.98 32690.45 2010-10-19 07:27:40.000 292 32385.92 127.63 4422.98 32690.41 2010-10-19 07:27:41.000 292 32385.93 127.61 4423.02 32690.40 2010-10-19 07:27:42.000 292 32385.92 127.59 4423.02 32690.42 2010-10-19 07:27:43.000 292 32385.91 127.60 4423.06 32690.48 2010-10-19 07:27:44.000 292 32385.90 127.58 4423.06 32690.36 2010-10-19 07:27:45.000 292 32385.89 127.60 4423.03 32690.36 2010-10-19 07:27:46.000 292 32385.88 127.62 4423.02 32690.43 2010-10-19 07:27:47.000 292 32385.88 127.64 4423.00 32690.42 2010-10-19 07:27:48.000 292 32385.88 127.60 4423.04 32690.39 2010-10-19 07:27:49.000 292 32385.85 127.59 4423.05 32690.42 2010-10-19 07:27:50.000 292 32385.87 127.56 4423.03 32690.26 2010-10-19 07:27:51.000 292 32385.83 127.58 4423.05 32690.38 2010-10-19 07:27:52.000 292 32385.83 127.55 4423.03 32690.33 2010-10-19 07:27:53.000 292 32385.86 127.57 4423.01 32690.36 2010-10-19 07:27:54.000 292 32385.82 127.59 4422.98 32690.39 2010-10-19 07:27:55.000 292 32385.80 127.63 4422.98 32690.32 2010-10-19 07:27:56.000 292 32385.79 127.65 4423.02 32690.39 2010-10-19 07:27:57.000 292 32385.79 127.67 4423.06 32690.22 2010-10-19 07:27:58.000 292 32385.77 127.69 4423.11 32690.36 2010-10-19 07:27:59.000 292 32385.75 127.72 4423.07 32690.31 2010-10-19 07:28:00.000 292 32385.76 127.68 4423.08 32690.39 2010-10-19 07:28:01.000 292 32385.77 127.65 4423.07 32690.31 2010-10-19 07:28:02.000 292 32385.76 127.63 4423.07 32690.40 2010-10-19 07:28:03.000 292 32385.78 127.62 4423.08 32690.25 2010-10-19 07:28:04.000 292 32385.84 127.58 4423.10 32690.30 2010-10-19 07:28:05.000 292 32385.81 127.60 4423.15 32690.35 2010-10-19 07:28:06.000 292 32385.80 127.58 4423.14 32690.27 2010-10-19 07:28:07.000 292 32385.76 127.59 4423.14 32690.32 2010-10-19 07:28:08.000 292 32385.76 127.60 4423.11 32690.33 2010-10-19 07:28:09.000 292 32385.72 127.57 4423.12 32690.27 2010-10-19 07:28:10.000 292 32385.75 127.55 4423.09 32690.35 2010-10-19 07:28:11.000 292 32385.77 127.57 4423.09 32690.27 2010-10-19 07:28:12.000 292 32385.77 127.58 4423.10 32690.29 2010-10-19 07:28:13.000 292 32385.77 127.62 4423.12 32690.33 2010-10-19 07:28:14.000 292 32385.76 127.58 4423.10 32690.25 2010-10-19 07:28:15.000 292 32385.78 127.59 4423.10 32690.31 2010-10-19 07:28:16.000 292 32385.80 127.58 4423.09 32690.27 2010-10-19 07:28:17.000 292 32385.80 127.59 4423.03 32690.25 2010-10-19 07:28:18.000 292 32385.78 127.57 4423.03 32690.32 2010-10-19 07:28:19.000 292 32385.76 127.58 4423.08 32690.37 2010-10-19 07:28:20.000 292 32385.79 127.58 4423.10 32690.28 2010-10-19 07:28:21.000 292 32385.79 127.55 4423.07 32690.28 2010-10-19 07:28:22.000 292 32385.79 127.54 4423.07 32690.30 2010-10-19 07:28:23.000 292 32385.79 127.55 4423.09 32690.33 2010-10-19 07:28:24.000 292 32385.78 127.53 4423.07 32690.31 2010-10-19 07:28:25.000 292 32385.80 127.54 4423.03 32690.25 2010-10-19 07:28:26.000 292 32385.81 127.55 4423.04 32690.35 2010-10-19 07:28:27.000 292 32385.80 127.55 4423.05 32690.29 2010-10-19 07:28:28.000 292 32385.78 127.54 4423.05 32690.24 2010-10-19 07:28:29.000 292 32385.76 127.56 4423.04 32690.33 2010-10-19 07:28:30.000 292 32385.75 127.56 4423.02 32690.24 2010-10-19 07:28:31.000 292 32385.76 127.53 4423.05 32690.38 2010-10-19 07:28:32.000 292 32385.77 127.51 4423.10 32690.26 2010-10-19 07:28:33.000 292 32385.77 127.52 4423.09 32690.30 2010-10-19 07:28:34.000 292 32385.79 127.53 4423.08 32690.33 2010-10-19 07:28:35.000 292 32385.82 127.56 4423.09 32690.34 2010-10-19 07:28:36.000 292 32385.79 127.55 4423.09 32690.31 2010-10-19 07:28:37.000 292 32385.78 127.53 4423.07 32690.30 2010-10-19 07:28:38.000 292 32385.81 127.54 4423.08 32690.32 2010-10-19 07:28:39.000 292 32385.80 127.52 4423.07 32690.40 2010-10-19 07:28:40.000 292 32385.83 127.48 4423.06 32690.27 2010-10-19 07:28:41.000 292 32385.84 127.49 4423.07 32690.37 2010-10-19 07:28:42.000 292 32385.84 127.45 4423.08 32690.33 2010-10-19 07:28:43.000 292 32385.85 127.47 4423.08 32690.36 2010-10-19 07:28:44.000 292 32385.85 127.48 4423.02 32690.31 2010-10-19 07:28:45.000 292 32385.83 127.48 4423.01 32690.48 2010-10-19 07:28:46.000 292 32385.83 127.47 4423.01 32690.27 2010-10-19 07:28:47.000 292 32385.83 127.47 4423.01 32690.41 2010-10-19 07:28:48.000 292 32385.88 127.43 4423.03 32690.31 2010-10-19 07:28:49.000 292 32385.90 127.45 4423.08 32690.41 2010-10-19 07:28:50.000 292 32385.89 127.46 4423.09 32690.30 2010-10-19 07:28:51.000 292 32385.86 127.48 4423.02 32690.29 2010-10-19 07:28:52.000 292 32385.87 127.52 4423.02 32690.34 2010-10-19 07:28:53.000 292 32385.84 127.52 4423.00 32690.37 2010-10-19 07:28:54.000 292 32385.85 127.50 4422.94 32690.30 2010-10-19 07:28:55.000 292 32385.86 127.49 4422.95 32690.38 2010-10-19 07:28:56.000 292 32385.90 127.49 4423.01 32690.31 2010-10-19 07:28:57.000 292 32385.91 127.47 4423.03 32690.45 2010-10-19 07:28:58.000 292 32385.89 127.45 4423.03 32690.31 2010-10-19 07:28:59.000 292 32385.86 127.46 4422.97 32690.33 2010-10-19 07:29:00.000 292 32385.82 127.49 4422.99 32690.29 2010-10-19 07:29:01.000 292 32385.82 127.49 4423.02 32690.31 2010-10-19 07:29:02.000 292 32385.83 127.49 4423.05 32690.33 2010-10-19 07:29:03.000 292 32385.81 127.49 4423.05 32690.40 2010-10-19 07:29:04.000 292 32385.81 127.45 4422.99 32690.34 2010-10-19 07:29:05.000 292 32385.81 127.43 4422.98 32690.29 2010-10-19 07:29:06.000 292 32385.82 127.45 4422.98 32690.23 2010-10-19 07:29:07.000 292 32385.78 127.43 4422.98 32690.39 2010-10-19 07:29:08.000 292 32385.79 127.44 4422.99 32690.32 2010-10-19 07:29:09.000 292 32385.79 127.44 4422.99 32690.25 2010-10-19 07:29:10.000 292 32385.80 127.42 4422.94 32690.29 2010-10-19 07:29:11.000 292 32385.83 127.43 4422.95 32690.33 2010-10-19 07:29:12.000 292 32385.79 127.42 4422.98 32690.30 2010-10-19 07:29:13.000 292 32385.79 127.42 4423.00 32690.26 2010-10-19 07:29:14.000 292 32385.83 127.41 4423.00 32690.32 2010-10-19 07:29:15.000 292 32385.82 127.40 4422.98 32690.27 2010-10-19 07:29:16.000 292 32385.83 127.39 4422.95 32690.41 2010-10-19 07:29:17.000 292 32385.83 127.41 4422.97 32690.30 2010-10-19 07:29:18.000 292 32385.79 127.35 4422.96 32690.22 2010-10-19 07:29:19.000 292 32385.75 127.31 4422.95 32690.28 2010-10-19 07:29:20.000 292 32385.75 127.28 4422.96 32690.30 2010-10-19 07:29:21.000 292 32385.74 127.33 4422.98 32690.28 2010-10-19 07:29:22.000 292 32385.80 127.33 4423.00 32690.26 2010-10-19 07:29:23.000 292 32385.76 127.31 4423.00 32690.32 2010-10-19 07:29:24.000 292 32385.78 127.30 4422.95 32690.23 2010-10-19 07:29:25.000 292 32385.77 127.30 4422.94 32690.23 2010-10-19 07:29:26.000 292 32385.79 127.30 4422.97 32690.33 2010-10-19 07:29:27.000 292 32385.79 127.33 4423.00 32690.30 2010-10-19 07:29:28.000 292 32385.80 127.31 4423.02 32690.29 2010-10-19 07:29:29.000 292 32385.78 127.31 4423.00 32690.29 2010-10-19 07:29:30.000 292 32385.79 127.35 4422.99 32690.34 2010-10-19 07:29:31.000 292 32385.80 127.36 4422.95 32690.37 2010-10-19 07:29:32.000 292 32385.79 127.35 4422.96 32690.29 2010-10-19 07:29:33.000 292 32385.80 127.32 4422.94 32690.31 2010-10-19 07:29:34.000 292 32385.82 127.31 4422.90 32690.37 2010-10-19 07:29:35.000 292 32385.82 127.30 4422.91 32690.22 2010-10-19 07:29:36.000 292 32385.83 127.28 4422.86 32690.32 2010-10-19 07:29:37.000 292 32385.82 127.23 4422.88 32690.28 2010-10-19 07:29:38.000 292 32385.84 127.22 4422.89 32690.33 2010-10-19 07:29:39.000 292 32385.82 127.24 4422.86 32690.28 2010-10-19 07:29:40.000 292 32385.77 127.22 4422.88 32690.29 2010-10-19 07:29:41.000 292 32385.82 127.23 4422.90 32690.26 2010-10-19 07:29:42.000 292 32385.84 127.23 4422.93 32690.33 2010-10-19 07:29:43.000 292 32385.89 127.25 4422.97 32690.36 2010-10-19 07:29:44.000 292 32385.90 127.26 4422.99 32690.32 2010-10-19 07:29:45.000 292 32385.89 127.24 4422.98 32690.30 2010-10-19 07:29:46.000 292 32385.89 127.22 4422.96 32690.37 2010-10-19 07:29:47.000 292 32385.92 127.20 4422.92 32690.36 2010-10-19 07:29:48.000 292 32385.92 127.22 4422.96 32690.46 2010-10-19 07:29:49.000 292 32385.88 127.24 4422.96 32690.38 2010-10-19 07:29:50.000 292 32385.87 127.26 4422.93 32690.29 2010-10-19 07:29:51.000 292 32385.87 127.22 4422.90 32690.39 2010-10-19 07:29:52.000 292 32385.88 127.24 4422.90 32690.35 2010-10-19 07:29:53.000 292 32385.87 127.26 4422.95 32690.36 2010-10-19 07:29:54.000 292 32385.87 127.21 4422.94 32690.39 2010-10-19 07:29:55.000 292 32385.86 127.18 4422.90 32690.39 2010-10-19 07:29:56.000 292 32385.89 127.13 4422.91 32690.41 2010-10-19 07:29:57.000 292 32385.89 127.11 4422.92 32690.34 2010-10-19 07:29:58.000 292 32385.90 127.12 4422.95 32690.43 2010-10-19 07:29:59.000 292 32385.91 127.14 4422.94 32690.46 2010-10-19 07:30:00.000 292 32385.90 127.15 4422.94 32690.48 2010-10-19 07:30:01.000 292 32385.88 127.15 4422.93 32690.49 2010-10-19 07:30:02.000 292 32385.90 127.16 4422.91 32690.54 2010-10-19 07:30:03.000 292 32385.88 127.17 4422.92 32690.40 2010-10-19 07:30:04.000 292 32385.89 127.18 4422.91 32690.47 2010-10-19 07:30:05.000 292 32385.91 127.24 4422.93 32690.48 2010-10-19 07:30:06.000 292 32385.96 127.22 4422.93 32690.58 2010-10-19 07:30:07.000 292 32385.97 127.21 4422.94 32690.45 2010-10-19 07:30:08.000 292 32385.97 127.24 4422.94 32690.44 2010-10-19 07:30:09.000 292 32385.97 127.21 4422.93 32690.59 2010-10-19 07:30:10.000 292 32385.97 127.20 4422.90 32690.47 2010-10-19 07:30:11.000 292 32385.95 127.22 4422.90 32690.48 2010-10-19 07:30:12.000 292 32385.97 127.21 4422.93 32690.55 2010-10-19 07:30:13.000 292 32385.99 127.18 4422.97 32690.44 2010-10-19 07:30:14.000 292 32386.05 127.16 4422.96 32690.53 2010-10-19 07:30:15.000 292 32386.02 127.16 4422.97 32690.50 2010-10-19 07:30:16.000 292 32386.06 127.17 4422.95 32690.54 2010-10-19 07:30:17.000 292 32386.07 127.13 4422.94 32690.64 2010-10-19 07:30:18.000 292 32386.09 127.10 4422.88 32690.54 2010-10-19 07:30:19.000 292 32386.06 127.09 4422.90 32690.53 2010-10-19 07:30:20.000 292 32386.08 127.08 4422.96 32690.62 2010-10-19 07:30:21.000 292 32386.06 127.10 4422.97 32690.57 2010-10-19 07:30:22.000 292 32386.06 127.10 4422.95 32690.66 2010-10-19 07:30:23.000 292 32386.09 127.06 4422.96 32690.57 2010-10-19 07:30:24.000 292 32386.17 127.03 4422.95 32690.62 2010-10-19 07:30:25.000 292 32386.16 127.03 4422.94 32690.61 2010-10-19 07:30:26.000 292 32386.14 127.05 4422.95 32690.54 2010-10-19 07:30:27.000 292 32386.12 127.09 4422.96 32690.55 2010-10-19 07:30:28.000 292 32386.12 127.08 4422.95 32690.65 2010-10-19 07:30:29.000 292 32386.16 127.15 4422.97 32690.59 2010-10-19 07:30:30.000 292 32386.16 127.13 4422.95 32690.68 2010-10-19 07:30:31.000 292 32386.11 127.12 4422.95 32690.61 2010-10-19 07:30:32.000 292 32386.08 127.12 4422.97 32690.68 2010-10-19 07:30:33.000 292 32386.09 127.13 4422.95 32690.54 2010-10-19 07:30:34.000 292 32386.13 127.12 4422.97 32690.67 2010-10-19 07:30:35.000 292 32386.14 127.17 4422.94 32690.55 2010-10-19 07:30:36.000 292 32386.13 127.15 4422.95 32690.68 2010-10-19 07:30:37.000 292 32386.11 127.14 4422.95 32690.66 2010-10-19 07:30:38.000 292 32386.11 127.17 4422.93 32690.52 2010-10-19 07:30:39.000 292 32386.16 127.18 4422.93 32690.66 2010-10-19 07:30:40.000 292 32386.14 127.20 4422.93 32690.63 2010-10-19 07:30:41.000 292 32386.10 127.18 4422.96 32690.55 2010-10-19 07:30:42.000 292 32386.11 127.19 4422.92 32690.66 2010-10-19 07:30:43.000 292 32386.10 127.15 4422.95 32690.58 2010-10-19 07:30:44.000 292 32386.06 127.11 4422.92 32690.64 2010-10-19 07:30:45.000 292 32386.03 127.12 4422.90 32690.63 2010-10-19 07:30:46.000 292 32386.07 127.15 4422.91 32690.66 2010-10-19 07:30:47.000 292 32386.07 127.14 4422.92 32690.59 2010-10-19 07:30:48.000 292 32386.07 127.16 4422.95 32690.60 2010-10-19 07:30:49.000 292 32386.05 127.16 4422.94 32690.51 2010-10-19 07:30:50.000 292 32386.08 127.14 4422.92 32690.58 2010-10-19 07:30:51.000 292 32386.11 127.16 4422.92 32690.60 2010-10-19 07:30:52.000 292 32386.09 127.18 4422.92 32690.55 2010-10-19 07:30:53.000 292 32386.04 127.23 4422.87 32690.54 2010-10-19 07:30:54.000 292 32386.05 127.21 4422.84 32690.55 2010-10-19 07:30:55.000 292 32386.08 127.22 4422.83 32690.61 2010-10-19 07:30:56.000 292 32386.08 127.21 4422.87 32690.61 2010-10-19 07:30:57.000 292 32386.06 127.19 4422.87 32690.54 2010-10-19 07:30:58.000 292 32386.07 127.16 4422.92 32690.62 2010-10-19 07:30:59.000 292 32386.04 127.16 4422.95 32690.54 2010-10-19 07:31:00.000 292 32386.06 127.15 4422.94 32690.54 2010-10-19 07:31:01.000 292 32386.03 127.14 4422.97 32690.62 2010-10-19 07:31:02.000 292 32386.05 127.13 4422.93 32690.61 2010-10-19 07:31:03.000 292 32386.08 127.11 4422.91 32690.62 2010-10-19 07:31:04.000 292 32386.11 127.15 4422.93 32690.57 2010-10-19 07:31:05.000 292 32386.13 127.15 4422.96 32690.57 2010-10-19 07:31:06.000 292 32386.11 127.15 4422.96 32690.67 2010-10-19 07:31:07.000 292 32386.12 127.16 4422.94 32690.64 2010-10-19 07:31:08.000 292 32386.14 127.16 4422.92 32690.57 2010-10-19 07:31:09.000 292 32386.15 127.13 4422.95 32690.63 2010-10-19 07:31:10.000 292 32386.14 127.14 4422.94 32690.59 2010-10-19 07:31:11.000 292 32386.13 127.17 4422.93 32690.69 2010-10-19 07:31:12.000 292 32386.12 127.15 4422.94 32690.69 2010-10-19 07:31:13.000 292 32386.13 127.21 4422.94 32690.64 2010-10-19 07:31:14.000 292 32386.19 127.20 4422.96 32690.61 2010-10-19 07:31:15.000 292 32386.19 127.17 4422.96 32690.67 2010-10-19 07:31:16.000 292 32386.18 127.18 4422.96 32690.60 2010-10-19 07:31:17.000 292 32386.17 127.17 4422.94 32690.67 2010-10-19 07:31:18.000 292 32386.18 127.15 4422.97 32690.74 2010-10-19 07:31:19.000 292 32386.17 127.16 4422.93 32690.71 2010-10-19 07:31:20.000 292 32386.21 127.13 4422.94 32690.62 2010-10-19 07:31:21.000 292 32386.22 127.15 4422.98 32690.73 2010-10-19 07:31:22.000 292 32386.24 127.16 4422.98 32690.75 2010-10-19 07:31:23.000 292 32386.19 127.16 4422.97 32690.70 2010-10-19 07:31:24.000 292 32386.19 127.12 4422.96 32690.68 2010-10-19 07:31:25.000 292 32386.23 127.08 4422.96 32690.64 2010-10-19 07:31:26.000 292 32386.22 127.07 4422.91 32690.69 2010-10-19 07:31:27.000 292 32386.20 127.09 4422.88 32690.73 2010-10-19 07:31:28.000 292 32386.19 127.10 4422.92 32690.67 2010-10-19 07:31:29.000 292 32386.19 127.10 4422.93 32690.63 2010-10-19 07:31:30.000 292 32386.20 127.10 4422.97 32690.70 2010-10-19 07:31:31.000 292 32386.21 127.10 4422.99 32690.71 2010-10-19 07:31:32.000 292 32386.21 127.11 4423.00 32690.72 2010-10-19 07:31:33.000 292 32386.16 127.13 4422.97 32690.73 2010-10-19 07:31:34.000 292 32386.19 127.10 4422.98 32690.65 2010-10-19 07:31:35.000 292 32386.15 127.12 4422.98 32690.62 2010-10-19 07:31:36.000 292 32386.13 127.13 4422.90 32690.66 2010-10-19 07:31:37.000 292 32386.13 127.17 4422.90 32690.56 2010-10-19 07:31:38.000 292 32386.14 127.16 4422.91 32690.69 2010-10-19 07:31:39.000 292 32386.14 127.15 4422.93 32690.66 2010-10-19 07:31:40.000 292 32386.16 127.14 4422.92 32690.65 2010-10-19 07:31:41.000 292 32386.16 127.16 4422.89 32690.64 2010-10-19 07:31:42.000 292 32386.16 127.17 4422.92 32690.67 2010-10-19 07:31:43.000 292 32386.13 127.15 4422.90 32690.61 2010-10-19 07:31:44.000 292 32386.16 127.15 4422.93 32690.63 2010-10-19 07:31:45.000 292 32386.19 127.13 4422.90 32690.61 2010-10-19 07:31:46.000 292 32386.19 127.14 4422.87 32690.69 2010-10-19 07:31:47.000 292 32386.17 127.18 4422.86 32690.68 2010-10-19 07:31:48.000 292 32386.16 127.17 4422.86 32690.62 2010-10-19 07:31:49.000 292 32386.13 127.20 4422.88 32690.53 2010-10-19 07:31:50.000 292 32386.13 127.21 4422.88 32690.67 2010-10-19 07:31:51.000 292 32386.15 127.18 4422.87 32690.62 2010-10-19 07:31:52.000 292 32386.19 127.17 4422.89 32690.67 2010-10-19 07:31:53.000 292 32386.20 127.16 4422.86 32690.65 2010-10-19 07:31:54.000 292 32386.18 127.15 4422.88 32690.65 2010-10-19 07:31:55.000 292 32386.20 127.19 4422.89 32690.66 2010-10-19 07:31:56.000 292 32386.17 127.21 4422.90 32690.55 2010-10-19 07:31:57.000 292 32386.20 127.22 4422.86 32690.70 2010-10-19 07:31:58.000 292 32386.23 127.22 4422.87 32690.75 2010-10-19 07:31:59.000 292 32386.21 127.22 4422.84 32690.60 2010-10-19 07:32:00.000 292 32386.21 127.21 4422.80 32690.63 2010-10-19 07:32:01.000 292 32386.20 127.17 4422.82 32690.79 2010-10-19 07:32:02.000 292 32386.20 127.15 4422.82 32690.64 2010-10-19 07:32:03.000 292 32386.20 127.16 4422.81 32690.76 2010-10-19 07:32:04.000 292 32386.24 127.18 4422.80 32690.69 2010-10-19 07:32:05.000 292 32386.24 127.21 4422.82 32690.72 2010-10-19 07:32:06.000 292 32386.26 127.19 4422.82 32690.74 2010-10-19 07:32:07.000 292 32386.25 127.21 4422.80 32690.66 2010-10-19 07:32:08.000 292 32386.22 127.19 4422.82 32690.66 2010-10-19 07:32:09.000 292 32386.23 127.19 4422.82 32690.77 2010-10-19 07:32:10.000 292 32386.26 127.21 4422.81 32690.64 2010-10-19 07:32:11.000 292 32386.26 127.22 4422.81 32690.81 2010-10-19 07:32:12.000 292 32386.26 127.17 4422.79 32690.64 2010-10-19 07:32:13.000 292 32386.26 127.17 4422.80 32690.74 2010-10-19 07:32:14.000 292 32386.30 127.17 4422.82 32690.78 2010-10-19 07:32:15.000 292 32386.29 127.18 4422.84 32690.74 2010-10-19 07:32:16.000 292 32386.29 127.14 4422.87 32690.80 2010-10-19 07:32:17.000 292 32386.28 127.14 4422.85 32690.69 2010-10-19 07:32:18.000 292 32386.27 127.15 4422.82 32690.70 2010-10-19 07:32:19.000 292 32386.29 127.16 4422.80 32690.82 2010-10-19 07:32:20.000 292 32386.29 127.14 4422.76 32690.73 2010-10-19 07:32:21.000 292 32386.31 127.11 4422.81 32690.78 2010-10-19 07:32:22.000 292 32386.31 127.10 4422.84 32690.73 2010-10-19 07:32:23.000 292 32386.27 127.11 4422.78 32690.73 2010-10-19 07:32:24.000 292 32386.29 127.06 4422.83 32690.80 2010-10-19 07:32:25.000 292 32386.27 127.09 4422.86 32690.80 2010-10-19 07:32:26.000 292 32386.29 127.07 4422.84 32690.78 2010-10-19 07:32:27.000 292 32386.29 127.06 4422.80 32690.66 2010-10-19 07:32:28.000 292 32386.27 127.08 4422.81 32690.78 2010-10-19 07:32:29.000 292 32386.29 127.08 4422.80 32690.81 2010-10-19 07:32:30.000 292 32386.34 127.05 4422.76 32690.81 2010-10-19 07:32:31.000 292 32386.31 127.08 4422.73 32690.74 2010-10-19 07:32:32.000 292 32386.31 127.08 4422.76 32690.81 2010-10-19 07:32:33.000 292 32386.30 127.07 4422.75 32690.75 2010-10-19 07:32:34.000 292 32386.34 127.04 4422.74 32690.83 2010-10-19 07:32:35.000 292 32386.33 127.07 4422.75 32690.80 2010-10-19 07:32:36.000 292 32386.34 127.06 4422.76 32690.79 2010-10-19 07:32:37.000 292 32386.37 127.04 4422.77 32690.83 2010-10-19 07:32:38.000 292 32386.40 127.04 4422.79 32690.83 2010-10-19 07:32:39.000 292 32386.39 127.08 4422.80 32690.80 2010-10-19 07:32:40.000 292 32386.40 127.08 4422.77 32690.86 2010-10-19 07:32:41.000 292 32386.44 127.11 4422.78 32690.83 2010-10-19 07:32:42.000 292 32386.46 127.12 4422.78 32690.86 2010-10-19 07:32:43.000 292 32386.44 127.11 4422.79 32690.83 2010-10-19 07:32:44.000 292 32386.48 127.11 4422.79 32690.71 2010-10-19 07:32:45.000 292 32386.48 127.09 4422.80 32690.82 2010-10-19 07:32:46.000 292 32386.48 127.12 4422.80 32690.86 2010-10-19 07:32:47.000 292 32386.48 127.12 4422.79 32690.86 2010-10-19 07:32:48.000 292 32386.49 127.10 4422.74 32690.74 2010-10-19 07:32:49.000 292 32386.47 127.09 4422.77 32690.84 2010-10-19 07:32:50.000 292 32386.50 127.10 4422.77 32690.80 2010-10-19 07:32:51.000 292 32386.49 127.10 4422.78 32690.79 2010-10-19 07:32:52.000 292 32386.50 127.09 4422.78 32690.84 2010-10-19 07:32:53.000 292 32386.47 127.14 4422.78 32690.88 2010-10-19 07:32:54.000 292 32386.48 127.13 4422.79 32690.83 2010-10-19 07:32:55.000 292 32386.49 127.15 4422.80 32690.79 2010-10-19 07:32:56.000 292 32386.49 127.13 4422.79 32690.81 2010-10-19 07:32:57.000 292 32386.50 127.14 4422.79 32690.84 2010-10-19 07:32:58.000 292 32386.50 127.16 4422.79 32690.93 2010-10-19 07:32:59.000 292 32386.51 127.15 4422.84 32690.78 2010-10-19 07:33:00.000 292 32386.52 127.14 4422.76 32690.80 2010-10-19 07:33:01.000 292 32386.51 127.08 4422.74 32690.82 2010-10-19 07:33:02.000 292 32386.50 127.09 4422.72 32690.86 2010-10-19 07:33:03.000 292 32386.48 127.13 4422.74 32690.82 2010-10-19 07:33:04.000 292 32386.49 127.11 4422.77 32690.78 2010-10-19 07:33:05.000 292 32386.50 127.12 4422.78 32690.95 2010-10-19 07:33:06.000 292 32386.47 127.11 4422.79 32690.92 2010-10-19 07:33:07.000 292 32386.47 127.10 4422.77 32690.83 2010-10-19 07:33:08.000 292 32386.49 127.06 4422.77 32690.84 2010-10-19 07:33:09.000 292 32386.50 127.06 4422.74 32690.80 2010-10-19 07:33:10.000 292 32386.47 127.04 4422.73 32690.87 2010-10-19 07:33:11.000 292 32386.45 127.09 4422.75 32690.86 2010-10-19 07:33:12.000 292 32386.46 127.08 4422.79 32690.82 2010-10-19 07:33:13.000 292 32386.47 127.03 4422.76 32690.85 2010-10-19 07:33:14.000 292 32386.47 127.04 4422.77 32690.78 2010-10-19 07:33:15.000 292 32386.51 127.05 4422.80 32690.82 2010-10-19 07:33:16.000 292 32386.52 127.05 4422.82 32690.85 2010-10-19 07:33:17.000 292 32386.53 127.06 4422.80 32690.84 2010-10-19 07:33:18.000 292 32386.50 127.08 4422.79 32691.01 2010-10-19 07:33:19.000 292 32386.47 127.07 4422.78 32690.88 2010-10-19 07:33:20.000 292 32386.48 127.06 4422.77 32690.80 2010-10-19 07:33:21.000 292 32386.46 127.09 4422.79 32690.88 2010-10-19 07:33:22.000 292 32386.48 127.04 4422.75 32690.91 2010-10-19 07:33:23.000 292 32386.47 127.04 4422.79 32690.87 2010-10-19 07:33:24.000 292 32386.47 127.07 4422.82 32690.90 2010-10-19 07:33:25.000 292 32386.48 127.08 4422.81 32690.95 2010-10-19 07:33:26.000 292 32386.48 127.08 4422.78 32690.90 2010-10-19 07:33:27.000 292 32386.45 127.07 4422.76 32690.89 2010-10-19 07:33:28.000 292 32386.48 127.09 4422.74 32690.83 2010-10-19 07:33:29.000 292 32386.49 127.09 4422.77 32690.91 2010-10-19 07:33:30.000 292 32386.50 127.07 4422.75 32690.88 2010-10-19 07:33:31.000 292 32386.49 127.07 4422.76 32690.95 2010-10-19 07:33:32.000 292 32386.53 127.07 4422.77 32690.89 2010-10-19 07:33:33.000 292 32386.52 127.07 4422.76 32690.97 2010-10-19 07:33:34.000 292 32386.53 127.07 4422.76 32690.95 2010-10-19 07:33:35.000 292 32386.55 127.11 4422.71 32690.84 2010-10-19 07:33:36.000 292 32386.56 127.11 4422.67 32690.93 2010-10-19 07:33:37.000 292 32386.54 127.05 4422.70 32690.93 2010-10-19 07:33:38.000 292 32386.53 127.03 4422.73 32690.86 2010-10-19 07:33:39.000 292 32386.51 127.02 4422.73 32691.02 2010-10-19 07:33:40.000 292 32386.55 127.05 4422.72 32690.88 2010-10-19 07:33:41.000 292 32386.56 127.06 4422.70 32690.96 2010-10-19 07:33:42.000 292 32386.58 127.07 4422.76 32690.98 2010-10-19 07:33:43.000 292 32386.57 127.11 4422.80 32690.94 2010-10-19 07:33:44.000 292 32386.59 127.11 4422.77 32690.90 2010-10-19 07:33:45.000 292 32386.63 127.11 4422.76 32690.96 2010-10-19 07:33:46.000 292 32386.62 127.10 4422.76 32690.97 2010-10-19 07:33:47.000 292 32386.61 127.15 4422.74 32691.00 2010-10-19 07:33:48.000 292 32386.65 127.13 4422.74 32690.98 2010-10-19 07:33:49.000 292 32386.62 127.12 4422.73 32691.00 2010-10-19 07:33:50.000 292 32386.63 127.10 4422.72 32690.93 2010-10-19 07:33:51.000 292 32386.63 127.13 4422.69 32691.00 2010-10-19 07:33:52.000 292 32386.61 127.16 4422.71 32691.00 2010-10-19 07:33:53.000 292 32386.64 127.17 4422.76 32691.00 2010-10-19 07:33:54.000 292 32386.63 127.13 4422.75 32690.91 2010-10-19 07:33:55.000 292 32386.58 127.11 4422.74 32691.01 2010-10-19 07:33:56.000 292 32386.59 127.13 4422.71 32690.95 2010-10-19 07:33:57.000 292 32386.60 127.10 4422.71 32691.00 2010-10-19 07:33:58.000 292 32386.63 127.05 4422.72 32690.99 2010-10-19 07:33:59.000 292 32386.65 127.04 4422.67 32691.07 2010-10-19 07:34:00.000 292 32386.65 127.04 4422.65 32690.99 2010-10-19 07:34:01.000 292 32386.60 127.04 4422.67 32691.08 2010-10-19 07:34:02.000 292 32386.65 127.02 4422.69 32690.94 2010-10-19 07:34:03.000 292 32386.66 127.02 4422.65 32691.01 2010-10-19 07:34:04.000 292 32386.69 127.00 4422.71 32691.03 2010-10-19 07:34:05.000 292 32386.66 127.04 4422.69 32691.05 2010-10-19 07:34:06.000 292 32386.63 127.06 4422.67 32691.00 2010-10-19 07:34:07.000 292 32386.63 127.04 4422.68 32691.05 2010-10-19 07:34:08.000 292 32386.63 127.04 4422.65 32691.04 2010-10-19 07:34:09.000 292 32386.65 127.07 4422.66 32691.04 2010-10-19 07:34:10.000 292 32386.69 127.07 4422.68 32691.04 2010-10-19 07:34:11.000 292 32386.67 127.07 4422.69 32691.07 2010-10-19 07:34:12.000 292 32386.71 127.10 4422.67 32690.98 2010-10-19 07:34:13.000 292 32386.71 127.12 4422.68 32691.07 2010-10-19 07:34:14.000 292 32386.70 127.09 4422.66 32691.04 2010-10-19 07:34:15.000 292 32386.68 127.09 4422.68 32691.11 2010-10-19 07:34:16.000 292 32386.67 127.09 4422.64 32691.16 2010-10-19 07:34:17.000 292 32386.68 127.08 4422.64 32691.08 2010-10-19 07:34:18.000 292 32386.71 127.07 4422.68 32691.08 2010-10-19 07:34:19.000 292 32386.71 127.07 4422.68 32691.10 2010-10-19 07:34:20.000 292 32386.71 127.09 4422.67 32691.10 2010-10-19 07:34:21.000 292 32386.68 127.12 4422.67 32691.03 2010-10-19 07:34:22.000 292 32386.65 127.11 4422.67 32691.13 2010-10-19 07:34:23.000 292 32386.66 127.13 4422.70 32691.03 2010-10-19 07:34:24.000 292 32386.67 127.11 4422.72 32691.04 2010-10-19 07:34:25.000 292 32386.69 127.08 4422.69 32691.04 2010-10-19 07:34:26.000 292 32386.72 127.05 4422.71 32691.05 2010-10-19 07:34:27.000 292 32386.69 127.07 4422.75 32691.02 2010-10-19 07:34:28.000 292 32386.67 127.08 4422.70 32691.03 2010-10-19 07:34:29.000 292 32386.65 127.10 4422.68 32691.01 2010-10-19 07:34:30.000 292 32386.69 127.11 4422.72 32691.03 2010-10-19 07:34:31.000 292 32386.69 127.07 4422.70 32691.00 2010-10-19 07:34:32.000 292 32386.70 127.09 4422.70 32691.05 2010-10-19 07:34:33.000 292 32386.66 127.12 4422.70 32691.04 2010-10-19 07:34:34.000 292 32386.67 127.07 4422.71 32691.04 2010-10-19 07:34:35.000 292 32386.67 127.11 4422.70 32690.97 2010-10-19 07:34:36.000 292 32386.66 127.16 4422.68 32690.95 2010-10-19 07:34:37.000 292 32386.66 127.16 4422.67 32691.02 2010-10-19 07:34:38.000 292 32386.69 127.17 4422.69 32691.14 2010-10-19 07:34:39.000 292 32386.70 127.18 4422.65 32690.96 2010-10-19 07:34:40.000 292 32386.72 127.14 4422.66 32691.05 2010-10-19 07:34:41.000 292 32386.69 127.13 4422.65 32691.01 2010-10-19 07:34:42.000 292 32386.70 127.15 4422.67 32690.99 2010-10-19 07:34:43.000 292 32386.68 127.15 4422.68 32691.13 2010-10-19 07:34:44.000 292 32386.72 127.10 4422.65 32690.97 2010-10-19 07:34:45.000 292 32386.72 127.09 4422.64 32691.13 2010-10-19 07:34:46.000 292 32386.75 127.07 4422.65 32691.11 2010-10-19 07:34:47.000 292 32386.76 127.07 4422.60 32691.08 2010-10-19 07:34:48.000 292 32386.76 127.07 4422.56 32691.08 2010-10-19 07:34:49.000 292 32386.76 127.06 4422.60 32691.10 2010-10-19 07:34:50.000 292 32386.79 127.04 4422.62 32691.08 2010-10-19 07:34:51.000 292 32386.81 127.08 4422.62 32691.18 2010-10-19 07:34:52.000 292 32386.79 127.10 4422.59 32691.05 2010-10-19 07:34:53.000 292 32386.79 127.09 4422.61 32691.13 2010-10-19 07:34:54.000 292 32386.83 127.10 4422.64 32691.21 2010-10-19 07:34:55.000 292 32386.86 127.09 4422.64 32691.16 2010-10-19 07:34:56.000 292 32386.85 127.07 4422.67 32691.23 2010-10-19 07:34:57.000 292 32386.87 127.12 4422.68 32691.14 2010-10-19 07:34:58.000 292 32386.85 127.16 4422.70 32691.22 2010-10-19 07:34:59.000 292 32386.87 127.15 4422.67 32691.13 2010-10-19 07:35:00.000 292 32386.86 127.11 4422.70 32691.22 2010-10-19 07:35:01.000 292 32386.84 127.12 4422.66 32691.19 2010-10-19 07:35:02.000 292 32386.84 127.08 4422.65 32691.17 2010-10-19 07:35:03.000 292 32386.85 127.10 4422.61 32691.25 2010-10-19 07:35:04.000 292 32386.83 127.11 4422.63 32691.27 2010-10-19 07:35:05.000 292 32386.79 127.13 4422.66 32691.25 2010-10-19 07:35:06.000 292 32386.78 127.15 4422.68 32691.21 2010-10-19 07:35:07.000 292 32386.77 127.15 4422.64 32691.12 2010-10-19 07:35:08.000 292 32386.74 127.17 4422.62 32691.19 2010-10-19 07:35:09.000 292 32386.69 127.17 4422.59 32691.04 2010-10-19 07:35:10.000 292 32386.66 127.13 4422.56 32691.11 2010-10-19 07:35:11.000 292 32386.67 127.13 4422.53 32691.14 2010-10-19 07:35:12.000 292 32386.67 127.14 4422.53 32691.13 2010-10-19 07:35:13.000 292 32386.65 127.15 4422.55 32691.04 2010-10-19 07:35:14.000 292 32386.61 127.14 4422.54 32691.07 2010-10-19 07:35:15.000 292 32386.58 127.14 4422.56 32691.06 2010-10-19 07:35:16.000 292 32386.62 127.14 4422.58 32691.01 2010-10-19 07:35:17.000 292 32386.63 127.16 4422.55 32691.10 2010-10-19 07:35:18.000 292 32386.64 127.16 4422.54 32691.12 2010-10-19 07:35:19.000 292 32386.61 127.15 4422.55 32691.03 2010-10-19 07:35:20.000 292 32386.66 127.14 4422.54 32691.06 2010-10-19 07:35:21.000 292 32386.69 127.14 4422.59 32691.05 2010-10-19 07:35:22.000 292 32386.72 127.15 4422.60 32691.08 2010-10-19 07:35:23.000 292 32386.68 127.13 4422.55 32691.04 2010-10-19 07:35:24.000 292 32386.63 127.11 4422.57 32691.09 2010-10-19 07:35:25.000 292 32386.64 127.12 4422.55 32691.09 2010-10-19 07:35:26.000 292 32386.63 127.11 4422.57 32691.02 2010-10-19 07:35:27.000 292 32386.61 127.07 4422.60 32691.08 2010-10-19 07:35:28.000 292 32386.62 127.03 4422.55 32691.07 2010-10-19 07:35:29.000 292 32386.62 127.05 4422.53 32691.02 2010-10-19 07:35:30.000 292 32386.67 127.06 4422.56 32691.12 2010-10-19 07:35:31.000 292 32386.65 127.09 4422.55 32691.07 2010-10-19 07:35:32.000 292 32386.67 127.09 4422.55 32691.14 2010-10-19 07:35:33.000 292 32386.68 127.11 4422.55 32691.06 2010-10-19 07:35:34.000 292 32386.65 127.12 4422.55 32691.08 2010-10-19 07:35:35.000 292 32386.63 127.12 4422.56 32691.12 2010-10-19 07:35:36.000 292 32386.65 127.13 4422.51 32691.08 2010-10-19 07:35:37.000 292 32386.63 127.18 4422.54 32691.01 2010-10-19 07:35:38.000 292 32386.63 127.16 4422.54 32691.07 2010-10-19 07:35:39.000 292 32386.58 127.19 4422.52 32691.03 2010-10-19 07:35:40.000 292 32386.56 127.19 4422.52 32691.03 2010-10-19 07:35:41.000 292 32386.56 127.22 4422.48 32690.93 2010-10-19 07:35:42.000 292 32386.58 127.26 4422.50 32691.06 2010-10-19 07:35:43.000 292 32386.59 127.31 4422.51 32690.94 2010-10-19 07:35:44.000 292 32386.60 127.30 4422.52 32691.03 2010-10-19 07:35:45.000 292 32386.62 127.27 4422.56 32691.02 2010-10-19 07:35:46.000 292 32386.63 127.25 4422.53 32690.98 2010-10-19 07:35:47.000 292 32386.61 127.27 4422.52 32691.08 2010-10-19 07:35:48.000 292 32386.63 127.29 4422.58 32691.03 2010-10-19 07:35:49.000 292 32386.68 127.30 4422.56 32691.12 2010-10-19 07:35:50.000 292 32386.71 127.27 4422.52 32691.11 2010-10-19 07:35:51.000 292 32386.74 127.27 4422.50 32691.05 2010-10-19 07:35:52.000 292 32386.79 127.28 4422.47 32691.23 2010-10-19 07:35:53.000 292 32386.83 127.29 4422.47 32691.18 2010-10-19 07:35:54.000 292 32386.84 127.26 4422.50 32691.27 2010-10-19 07:35:55.000 292 32386.84 127.27 4422.49 32691.23 2010-10-19 07:35:56.000 292 32386.87 127.22 4422.47 32691.24 2010-10-19 07:35:57.000 292 32386.88 127.21 4422.45 32691.32 2010-10-19 07:35:58.000 292 32386.89 127.21 4422.46 32691.30 2010-10-19 07:35:59.000 292 32386.92 127.19 4422.47 32691.39 2010-10-19 07:36:00.000 292 32386.95 127.21 4422.44 32691.34 2010-10-19 07:36:01.000 292 32386.97 127.24 4422.43 32691.36 2010-10-19 07:36:02.000 292 32386.97 127.20 4422.44 32691.38 2010-10-19 07:36:03.000 292 32386.95 127.15 4422.48 32691.36 2010-10-19 07:36:04.000 292 32386.95 127.15 4422.48 32691.44 2010-10-19 07:36:05.000 292 32386.92 127.20 4422.49 32691.39 2010-10-19 07:36:06.000 292 32386.92 127.19 4422.54 32691.39 2010-10-19 07:36:07.000 292 32386.95 127.21 4422.53 32691.30 2010-10-19 07:36:08.000 292 32386.94 127.18 4422.54 32691.40 2010-10-19 07:36:09.000 292 32386.94 127.19 4422.53 32691.56 2010-10-19 07:36:10.000 292 32386.95 127.23 4422.53 32691.34 2010-10-19 07:36:11.000 292 32386.94 127.26 4422.57 32691.47 2010-10-19 07:36:12.000 292 32386.90 127.28 4422.62 32691.33 2010-10-19 07:36:13.000 292 32386.90 127.26 4422.60 32691.38 2010-10-19 07:36:14.000 292 32386.90 127.25 4422.53 32691.34 2010-10-19 07:36:15.000 292 32386.90 127.25 4422.49 32691.36 2010-10-19 07:36:16.000 292 32386.88 127.24 4422.52 32691.31 2010-10-19 07:36:17.000 292 32386.88 127.21 4422.53 32691.33 2010-10-19 07:36:18.000 292 32386.93 127.25 4422.54 32691.33 2010-10-19 07:36:19.000 292 32386.91 127.22 4422.52 32691.37 2010-10-19 07:36:20.000 292 32386.92 127.19 4422.47 32691.26 2010-10-19 07:36:21.000 292 32386.92 127.19 4422.48 32691.33 2010-10-19 07:36:22.000 292 32386.93 127.18 4422.52 32691.35 2010-10-19 07:36:23.000 292 32386.95 127.15 4422.53 32691.29 2010-10-19 07:36:24.000 292 32386.93 127.13 4422.52 32691.34 2010-10-19 07:36:25.000 292 32386.92 127.13 4422.50 32691.29 2010-10-19 07:36:26.000 292 32386.92 127.11 4422.49 32691.32 2010-10-19 07:36:27.000 292 32386.90 127.07 4422.51 32691.37 2010-10-19 07:36:28.000 292 32386.91 127.03 4422.49 32691.30 2010-10-19 07:36:29.000 292 32386.92 127.06 4422.52 32691.38 2010-10-19 07:36:30.000 292 32386.93 127.06 4422.55 32691.37 2010-10-19 07:36:31.000 292 32386.95 127.09 4422.56 32691.38 2010-10-19 07:36:32.000 292 32386.95 127.04 4422.52 32691.31 2010-10-19 07:36:33.000 292 32386.92 127.02 4422.48 32691.32 2010-10-19 07:36:34.000 292 32386.93 127.00 4422.46 32691.30 2010-10-19 07:36:35.000 292 32386.93 127.02 4422.46 32691.38 2010-10-19 07:36:36.000 292 32386.91 127.01 4422.48 32691.32 2010-10-19 07:36:37.000 292 32386.90 127.02 4422.48 32691.32 2010-10-19 07:36:38.000 292 32386.90 127.00 4422.47 32691.41 2010-10-19 07:36:39.000 292 32386.89 127.01 4422.47 32691.29 2010-10-19 07:36:40.000 292 32386.90 127.02 4422.45 32691.31 2010-10-19 07:36:41.000 292 32386.89 127.01 4422.47 32691.25 2010-10-19 07:36:42.000 292 32386.87 126.99 4422.53 32691.29 2010-10-19 07:36:43.000 292 32386.85 127.04 4422.50 32691.32 2010-10-19 07:36:44.000 292 32386.86 127.05 4422.47 32691.25 2010-10-19 07:36:45.000 292 32386.86 127.04 4422.48 32691.26 2010-10-19 07:36:46.000 292 32386.88 127.03 4422.48 32691.28 2010-10-19 07:36:47.000 292 32386.85 127.02 4422.48 32691.29 2010-10-19 07:36:48.000 292 32386.84 127.04 4422.50 32691.27 2010-10-19 07:36:49.000 292 32386.81 127.04 4422.46 32691.30 2010-10-19 07:36:50.000 292 32386.83 127.06 4422.48 32691.21 2010-10-19 07:36:51.000 292 32386.82 127.06 4422.49 32691.25 2010-10-19 07:36:52.000 292 32386.84 127.04 4422.50 32691.38 2010-10-19 07:36:53.000 292 32386.86 127.04 4422.48 32691.34 2010-10-19 07:36:54.000 292 32386.88 127.05 4422.47 32691.25 2010-10-19 07:36:55.000 292 32386.89 127.05 4422.47 32691.32 2010-10-19 07:36:56.000 292 32386.93 127.03 4422.48 32691.38 2010-10-19 07:36:57.000 292 32386.92 127.07 4422.47 32691.41 2010-10-19 07:36:58.000 292 32386.90 127.04 4422.45 32691.37 2010-10-19 07:36:59.000 292 32386.89 127.02 4422.49 32691.33 2010-10-19 07:37:00.000 292 32386.95 127.01 4422.49 32691.41 2010-10-19 07:37:01.000 292 32387.01 127.03 4422.44 32691.43 2010-10-19 07:37:02.000 292 32387.01 127.00 4422.41 32691.49 2010-10-19 07:37:03.000 292 32387.01 127.03 4422.41 32691.41 2010-10-19 07:37:04.000 292 32387.04 127.01 4422.45 32691.45 2010-10-19 07:37:05.000 292 32387.01 127.05 4422.44 32691.47 2010-10-19 07:37:06.000 292 32387.04 127.07 4422.51 32691.49 2010-10-19 07:37:07.000 292 32387.06 127.09 4422.48 32691.47 2010-10-19 07:37:08.000 292 32387.04 127.10 4422.44 32691.49 2010-10-19 07:37:09.000 292 32387.05 127.09 4422.42 32691.42 2010-10-19 07:37:10.000 292 32387.08 127.09 4422.45 32691.46 2010-10-19 07:37:11.000 292 32387.04 127.08 4422.45 32691.47 2010-10-19 07:37:12.000 292 32387.08 127.11 4422.43 32691.49 2010-10-19 07:37:13.000 292 32387.08 127.13 4422.41 32691.64 2010-10-19 07:37:14.000 292 32387.09 127.11 4422.40 32691.49 2010-10-19 07:37:15.000 292 32387.10 127.12 4422.41 32691.47 2010-10-19 07:37:16.000 292 32387.08 127.10 4422.40 32691.53 2010-10-19 07:37:17.000 292 32387.12 127.15 4422.43 32691.42 2010-10-19 07:37:18.000 292 32387.11 127.12 4422.44 32691.45 2010-10-19 07:37:19.000 292 32387.07 127.10 4422.42 32691.50 2010-10-19 07:37:20.000 292 32387.04 127.08 4422.45 32691.48 2010-10-19 07:37:21.000 292 32387.05 127.12 4422.40 32691.42 2010-10-19 07:37:22.000 292 32387.07 127.14 4422.42 32691.47 2010-10-19 07:37:23.000 292 32387.06 127.13 4422.41 32691.55 2010-10-19 07:37:24.000 292 32387.08 127.14 4422.40 32691.46 2010-10-19 07:37:25.000 292 32387.04 127.17 4422.38 32691.63 2010-10-19 07:37:26.000 292 32387.05 127.16 4422.37 32691.45 2010-10-19 07:37:27.000 292 32387.08 127.20 4422.33 32691.53 2010-10-19 07:37:28.000 292 32387.06 127.21 4422.33 32691.41 2010-10-19 07:37:29.000 292 32387.05 127.22 4422.34 32691.56 2010-10-19 07:37:30.000 292 32387.06 127.21 4422.35 32691.49 2010-10-19 07:37:31.000 292 32387.06 127.21 4422.40 32691.47 2010-10-19 07:37:32.000 292 32387.07 127.21 4422.43 32691.40 2010-10-19 07:37:33.000 292 32387.06 127.22 4422.39 32691.57 2010-10-19 07:37:34.000 292 32387.05 127.21 4422.40 32691.44 2010-10-19 07:37:35.000 292 32387.05 127.20 4422.41 32691.35 2010-10-19 07:37:36.000 292 32387.05 127.19 4422.39 32691.56 2010-10-19 07:37:37.000 292 32387.02 127.19 4422.37 32691.47 2010-10-19 07:37:38.000 292 32387.04 127.18 4422.33 32691.49 2010-10-19 07:37:39.000 292 32387.02 127.13 4422.30 32691.42 2010-10-19 07:37:40.000 292 32387.04 127.11 4422.28 32691.47 2010-10-19 07:37:41.000 292 32387.05 127.11 4422.32 32691.47 2010-10-19 07:37:42.000 292 32387.05 127.12 4422.35 32691.52 2010-10-19 07:37:43.000 292 32387.04 127.10 4422.32 32691.46 2010-10-19 07:37:44.000 292 32387.03 127.09 4422.35 32691.46 2010-10-19 07:37:45.000 292 32387.03 127.06 4422.39 32691.47 2010-10-19 07:37:46.000 292 32387.05 127.04 4422.42 32691.49 2010-10-19 07:37:47.000 292 32387.05 127.03 4422.42 32691.43 2010-10-19 07:37:48.000 292 32387.04 127.02 4422.39 32691.42 2010-10-19 07:37:49.000 292 32387.04 127.03 4422.37 32691.50 2010-10-19 07:37:50.000 292 32387.05 127.04 4422.30 32691.50 2010-10-19 07:37:51.000 292 32387.03 127.05 4422.32 32691.48 2010-10-19 07:37:52.000 292 32387.00 127.05 4422.31 32691.40 2010-10-19 07:37:53.000 292 32386.97 127.06 4422.28 32691.47 2010-10-19 07:37:54.000 292 32387.03 127.04 4422.30 32691.49 2010-10-19 07:37:55.000 292 32387.03 127.07 4422.31 32691.49 2010-10-19 07:37:56.000 292 32387.03 127.05 4422.29 32691.37 2010-10-19 07:37:57.000 292 32387.03 127.07 4422.29 32691.47 2010-10-19 07:37:58.000 292 32387.05 127.07 4422.28 32691.51 2010-10-19 07:37:59.000 292 32387.03 127.07 4422.29 32691.53 2010-10-19 07:38:00.000 292 32387.06 127.09 4422.35 32691.43 2010-10-19 07:38:01.000 292 32387.05 127.07 4422.38 32691.43 2010-10-19 07:38:02.000 292 32387.05 127.04 4422.35 32691.38 2010-10-19 07:38:03.000 292 32387.02 127.06 4422.35 32691.52 2010-10-19 07:38:04.000 292 32387.07 127.06 4422.32 32691.39 2010-10-19 07:38:05.000 292 32387.09 127.09 4422.37 32691.45 2010-10-19 07:38:06.000 292 32387.09 127.09 4422.34 32691.50 2010-10-19 07:38:07.000 292 32387.11 127.06 4422.33 32691.46 2010-10-19 07:38:08.000 292 32387.08 127.04 4422.32 32691.45 2010-10-19 07:38:09.000 292 32387.07 127.08 4422.34 32691.46 2010-10-19 07:38:10.000 292 32387.07 127.08 4422.36 32691.41 2010-10-19 07:38:11.000 292 32387.08 127.09 4422.37 32691.47 2010-10-19 07:38:12.000 292 32387.09 127.06 4422.35 32691.51 2010-10-19 07:38:13.000 292 32387.05 127.08 4422.34 32691.48 2010-10-19 07:38:14.000 292 32387.08 127.09 4422.33 32691.36 2010-10-19 07:38:15.000 292 32387.10 127.11 4422.34 32691.56 2010-10-19 07:38:16.000 292 32387.12 127.12 4422.33 32691.50 2010-10-19 07:38:17.000 292 32387.10 127.15 4422.31 32691.55 2010-10-19 07:38:18.000 292 32387.08 127.15 4422.34 32691.51 2010-10-19 07:38:19.000 292 32387.08 127.17 4422.37 32691.47 2010-10-19 07:38:20.000 292 32387.11 127.15 4422.33 32691.48 2010-10-19 07:38:21.000 292 32387.12 127.19 4422.35 32691.43 2010-10-19 07:38:22.000 292 32387.09 127.20 4422.35 32691.58 2010-10-19 07:38:23.000 292 32387.08 127.20 4422.30 32691.55 2010-10-19 07:38:24.000 292 32387.10 127.21 4422.26 32691.55 2010-10-19 07:38:25.000 292 32387.15 127.22 4422.26 32691.43 2010-10-19 07:38:26.000 292 32387.19 127.27 4422.31 32691.63 2010-10-19 07:38:27.000 292 32387.23 127.26 4422.36 32691.50 2010-10-19 07:38:28.000 292 32387.23 127.23 4422.31 32691.54 2010-10-19 07:38:29.000 292 32387.21 127.22 4422.30 32691.57 2010-10-19 07:38:30.000 292 32387.22 127.21 4422.26 32691.55 2010-10-19 07:38:31.000 292 32387.22 127.20 4422.28 32691.61 2010-10-19 07:38:32.000 292 32387.21 127.17 4422.33 32691.57 2010-10-19 07:38:33.000 292 32387.20 127.20 4422.30 32691.58 2010-10-19 07:38:34.000 292 32387.20 127.21 4422.31 32691.62 2010-10-19 07:38:35.000 292 32387.18 127.20 4422.29 32691.53 2010-10-19 07:38:36.000 292 32387.20 127.23 4422.28 32691.66 2010-10-19 07:38:37.000 292 32387.19 127.24 4422.31 32691.62 2010-10-19 07:38:38.000 292 32387.20 127.22 4422.28 32691.64 2010-10-19 07:38:39.000 292 32387.19 127.19 4422.29 32691.65 2010-10-19 07:38:40.000 292 32387.18 127.20 4422.28 32691.58 2010-10-19 07:38:41.000 292 32387.16 127.23 4422.30 32691.52 2010-10-19 07:38:42.000 292 32387.13 127.22 4422.27 32691.59 2010-10-19 07:38:43.000 292 32387.16 127.25 4422.28 32691.58 2010-10-19 07:38:44.000 292 32387.18 127.27 4422.30 32691.60 2010-10-19 07:38:45.000 292 32387.18 127.24 4422.29 32691.57 2010-10-19 07:38:46.000 292 32387.19 127.21 4422.28 32691.64 2010-10-19 07:38:47.000 292 32387.18 127.24 4422.27 32691.55 2010-10-19 07:38:48.000 292 32387.16 127.26 4422.26 32691.59 2010-10-19 07:38:49.000 292 32387.17 127.26 4422.29 32691.62 2010-10-19 07:38:50.000 292 32387.17 127.25 4422.25 32691.56 2010-10-19 07:38:51.000 292 32387.17 127.24 4422.28 32691.60 2010-10-19 07:38:52.000 292 32387.19 127.23 4422.27 32691.54 2010-10-19 07:38:53.000 292 32387.18 127.17 4422.31 32691.60 2010-10-19 07:38:54.000 292 32387.24 127.15 4422.27 32691.58 2010-10-19 07:38:55.000 292 32387.24 127.18 4422.29 32691.58 2010-10-19 07:38:56.000 292 32387.25 127.17 4422.27 32691.65 2010-10-19 07:38:57.000 292 32387.25 127.22 4422.26 32691.60 2010-10-19 07:38:58.000 292 32387.24 127.22 4422.30 32691.62 2010-10-19 07:38:59.000 292 32387.22 127.20 4422.31 32691.65 2010-10-19 07:39:00.000 292 32387.23 127.17 4422.31 32691.64 2010-10-19 07:39:01.000 292 32387.20 127.15 4422.27 32691.65 2010-10-19 07:39:02.000 292 32387.19 127.15 4422.28 32691.60 2010-10-19 07:39:03.000 292 32387.20 127.15 4422.27 32691.67 2010-10-19 07:39:04.000 292 32387.25 127.12 4422.27 32691.63 2010-10-19 07:39:05.000 292 32387.24 127.13 4422.27 32691.49 2010-10-19 07:39:06.000 292 32387.19 127.15 4422.25 32691.52 2010-10-19 07:39:07.000 292 32387.20 127.13 4422.25 32691.65 2010-10-19 07:39:08.000 292 32387.28 127.12 4422.24 32691.70 2010-10-19 07:39:09.000 292 32387.22 127.15 4422.23 32691.60 2010-10-19 07:39:10.000 292 32387.25 127.12 4422.26 32691.59 2010-10-19 07:39:11.000 292 32387.25 127.13 4422.25 32691.63 2010-10-19 07:39:12.000 292 32387.21 127.13 4422.21 32691.47 2010-10-19 07:39:13.000 292 32387.17 127.14 4422.23 32691.67 2010-10-19 07:39:14.000 292 32387.18 127.14 4422.22 32691.55 2010-10-19 07:39:15.000 292 32387.16 127.13 4422.26 32691.50 2010-10-19 07:39:16.000 292 32387.16 127.13 4422.26 32691.57 2010-10-19 07:39:17.000 292 32387.10 127.15 4422.27 32691.56 2010-10-19 07:39:18.000 292 32387.09 127.15 4422.28 32691.47 2010-10-19 07:39:19.000 292 32387.06 127.18 4422.27 32691.45 2010-10-19 07:39:20.000 292 32387.04 127.14 4422.25 32691.64 2010-10-19 07:39:21.000 292 32387.06 127.10 4422.26 32691.44 2010-10-19 07:39:22.000 292 32387.08 127.08 4422.25 32691.55 2010-10-19 07:39:23.000 292 32387.06 127.13 4422.25 32691.56 2010-10-19 07:39:24.000 292 32387.08 127.11 4422.25 32691.47 2010-10-19 07:39:25.000 292 32387.07 127.14 4422.25 32691.55 2010-10-19 07:39:26.000 292 32387.04 127.15 4422.24 32691.42 2010-10-19 07:39:27.000 292 32387.06 127.15 4422.19 32691.52 2010-10-19 07:39:28.000 292 32387.08 127.14 4422.19 32691.58 2010-10-19 07:39:29.000 292 32387.04 127.15 4422.20 32691.42 2010-10-19 07:39:30.000 292 32387.06 127.12 4422.18 32691.43 2010-10-19 07:39:31.000 292 32387.07 127.15 4422.20 32691.51 2010-10-19 07:39:32.000 292 32387.06 127.16 4422.19 32691.40 2010-10-19 07:39:33.000 292 32387.03 127.15 4422.19 32691.45 2010-10-19 07:39:34.000 292 32387.03 127.16 4422.18 32691.45 2010-10-19 07:39:35.000 292 32387.00 127.18 4422.18 32691.49 2010-10-19 07:39:36.000 292 32387.02 127.20 4422.19 32691.47 2010-10-19 07:39:37.000 292 32387.02 127.17 4422.20 32691.49 2010-10-19 07:39:38.000 292 32387.05 127.16 4422.18 32691.49 2010-10-19 07:39:39.000 292 32387.03 127.19 4422.16 32691.43 2010-10-19 07:39:40.000 292 32387.03 127.20 4422.16 32691.40 2010-10-19 07:39:41.000 292 32387.06 127.18 4422.15 32691.47 2010-10-19 07:39:42.000 292 32387.07 127.17 4422.17 32691.51 2010-10-19 07:39:43.000 292 32387.06 127.17 4422.15 32691.40 2010-10-19 07:39:44.000 292 32387.08 127.19 4422.12 32691.53 2010-10-19 07:39:45.000 292 32387.14 127.22 4422.13 32691.48 2010-10-19 07:39:46.000 292 32387.16 127.17 4422.14 32691.52 2010-10-19 07:39:47.000 292 32387.14 127.16 4422.17 32691.54 2010-10-19 07:39:48.000 292 32387.14 127.17 4422.22 32691.56 2010-10-19 07:39:49.000 292 32387.17 127.17 4422.22 32691.55 2010-10-19 07:39:50.000 292 32387.18 127.14 4422.19 32691.51 2010-10-19 07:39:51.000 292 32387.15 127.16 4422.17 32691.62 2010-10-19 07:39:52.000 292 32387.18 127.18 4422.16 32691.52 2010-10-19 07:39:53.000 292 32387.17 127.20 4422.19 32691.63 2010-10-19 07:39:54.000 292 32387.16 127.20 4422.17 32691.57 2010-10-19 07:39:55.000 292 32387.20 127.20 4422.14 32691.55 2010-10-19 07:39:56.000 292 32387.20 127.18 4422.10 32691.55 2010-10-19 07:39:57.000 292 32387.18 127.19 4422.13 32691.58 2010-10-19 07:39:58.000 292 32387.18 127.16 4422.11 32691.61 2010-10-19 07:39:59.000 292 32387.18 127.16 4422.16 32691.58 2010-10-19 07:40:00.000 292 32387.17 127.18 4422.16 32691.59 2010-10-19 07:40:01.000 292 32387.21 127.19 4422.10 32691.58 2010-10-19 07:40:02.000 292 32387.21 127.19 4422.13 32691.53 2010-10-19 07:40:03.000 292 32387.17 127.21 4422.15 32691.59 2010-10-19 07:40:04.000 292 32387.21 127.18 4422.15 32691.65 2010-10-19 07:40:05.000 292 32387.21 127.21 4422.14 32691.54 2010-10-19 07:40:06.000 292 32387.20 127.19 4422.11 32691.54 2010-10-19 07:40:07.000 292 32387.20 127.20 4422.07 32691.64 2010-10-19 07:40:08.000 292 32387.20 127.22 4422.09 32691.56 2010-10-19 07:40:09.000 292 32387.21 127.20 4422.11 32691.56 2010-10-19 07:40:10.000 292 32387.19 127.17 4422.09 32691.51 2010-10-19 07:40:11.000 292 32387.20 127.19 4422.10 32691.55 2010-10-19 07:40:12.000 292 32387.16 127.22 4422.12 32691.53 2010-10-19 07:40:13.000 292 32387.11 127.29 4422.11 32691.52 2010-10-19 07:40:14.000 292 32387.12 127.28 4422.10 32691.52 2010-10-19 07:40:15.000 292 32387.08 127.30 4422.10 32691.54 2010-10-19 07:40:16.000 292 32387.07 127.28 4422.03 32691.54 2010-10-19 07:40:17.000 292 32387.07 127.32 4422.04 32691.50 2010-10-19 07:40:18.000 292 32387.05 127.38 4422.02 32691.43 2010-10-19 07:40:19.000 292 32387.06 127.39 4422.06 32691.54 2010-10-19 07:40:20.000 292 32387.10 127.38 4422.08 32691.46 2010-10-19 07:40:21.000 292 32387.04 127.43 4422.07 32691.49 2010-10-19 07:40:22.000 292 32387.07 127.49 4422.07 32691.44 2010-10-19 07:40:23.000 292 32387.09 127.50 4422.01 32691.52 2010-10-19 07:40:24.000 292 32387.11 127.46 4421.97 32691.45 2010-10-19 07:40:25.000 292 32387.14 127.50 4422.01 32691.42 2010-10-19 07:40:26.000 292 32387.12 127.51 4422.04 32691.52 2010-10-19 07:40:27.000 292 32387.10 127.54 4422.02 32691.53 2010-10-19 07:40:28.000 292 32387.11 127.60 4422.02 32691.43 2010-10-19 07:40:29.000 292 32387.07 127.61 4422.03 32691.50 2010-10-19 07:40:30.000 292 32387.10 127.58 4422.02 32691.52 2010-10-19 07:40:31.000 292 32387.10 127.58 4421.99 32691.55 2010-10-19 07:40:32.000 292 32387.14 127.57 4421.95 32691.50 2010-10-19 07:40:33.000 292 32387.15 127.55 4421.98 32691.52 2010-10-19 07:40:34.000 292 32387.15 127.54 4422.02 32691.51 2010-10-19 07:40:35.000 292 32387.16 127.52 4422.03 32691.53 2010-10-19 07:40:36.000 292 32387.19 127.53 4422.05 32691.52 2010-10-19 07:40:37.000 292 32387.17 127.58 4422.05 32691.56 2010-10-19 07:40:38.000 292 32387.17 127.61 4422.01 32691.57 2010-10-19 07:40:39.000 292 32387.11 127.59 4421.99 32691.62 2010-10-19 07:40:40.000 292 32387.17 127.58 4422.01 32691.52 2010-10-19 07:40:41.000 292 32387.17 127.63 4421.99 32691.55 2010-10-19 07:40:42.000 292 32387.19 127.63 4422.02 32691.57 2010-10-19 07:40:43.000 292 32387.18 127.66 4422.05 32691.55 2010-10-19 07:40:44.000 292 32387.15 127.68 4422.04 32691.61 2010-10-19 07:40:45.000 292 32387.14 127.69 4422.02 32691.51 2010-10-19 07:40:46.000 292 32387.11 127.71 4421.97 32691.57 2010-10-19 07:40:47.000 292 32387.10 127.72 4421.96 32691.49 2010-10-19 07:40:48.000 292 32387.12 127.71 4421.98 32691.53 2010-10-19 07:40:49.000 292 32387.12 127.75 4421.98 32691.53 2010-10-19 07:40:50.000 292 32387.15 127.77 4421.98 32691.55 2010-10-19 07:40:51.000 292 32387.10 127.74 4422.01 32691.55 2010-10-19 07:40:52.000 292 32387.11 127.71 4421.99 32691.50 2010-10-19 07:40:53.000 292 32387.08 127.70 4421.96 32691.43 2010-10-19 07:40:54.000 292 32387.09 127.73 4421.96 32691.52 2010-10-19 07:40:55.000 292 32387.09 127.79 4421.98 32691.46 2010-10-19 07:40:56.000 292 32387.11 127.78 4421.95 32691.43 2010-10-19 07:40:57.000 292 32387.06 127.77 4421.96 32691.43 2010-10-19 07:40:58.000 292 32387.02 127.77 4421.90 32691.48 2010-10-19 07:40:59.000 292 32387.05 127.81 4421.94 32691.41 2010-10-19 07:41:00.000 292 32387.03 127.84 4421.97 32691.43 2010-10-19 07:41:01.000 292 32387.06 127.85 4422.01 32691.44 2010-10-19 07:41:02.000 292 32387.00 127.82 4421.99 32691.37 2010-10-19 07:41:03.000 292 32386.97 127.83 4421.97 32691.45 2010-10-19 07:41:04.000 292 32387.01 127.86 4421.93 32691.42 2010-10-19 07:41:05.000 292 32386.99 127.86 4421.93 32691.40 2010-10-19 07:41:06.000 292 32386.99 127.88 4421.96 32691.42 2010-10-19 07:41:07.000 292 32386.99 127.88 4421.95 32691.41 2010-10-19 07:41:08.000 292 32387.00 127.92 4421.99 32691.44 2010-10-19 07:41:09.000 292 32387.04 127.94 4421.99 32691.40 2010-10-19 07:41:10.000 292 32387.03 127.92 4422.00 32691.36 2010-10-19 07:41:11.000 292 32387.00 127.89 4422.02 32691.44 2010-10-19 07:41:12.000 292 32387.01 127.92 4422.02 32691.34 2010-10-19 07:41:13.000 292 32387.00 127.90 4421.98 32691.39 2010-10-19 07:41:14.000 292 32386.95 127.90 4421.94 32691.38 2010-10-19 07:41:15.000 292 32386.97 127.91 4421.91 32691.42 2010-10-19 07:41:16.000 292 32386.97 127.87 4421.94 32691.34 2010-10-19 07:41:17.000 292 32386.97 127.81 4421.93 32691.33 2010-10-19 07:41:18.000 292 32386.96 127.80 4421.93 32691.50 2010-10-19 07:41:19.000 292 32386.94 127.88 4421.95 32691.35 2010-10-19 07:41:20.000 292 32386.94 127.88 4421.97 32691.43 2010-10-19 07:41:21.000 292 32387.00 127.86 4421.98 32691.36 2010-10-19 07:41:22.000 292 32386.98 127.85 4421.94 32691.36 2010-10-19 07:41:23.000 292 32386.96 127.84 4421.98 32691.31 2010-10-19 07:41:24.000 292 32386.96 127.87 4421.93 32691.36 2010-10-19 07:41:25.000 292 32386.90 127.91 4421.94 32691.40 2010-10-19 07:41:26.000 292 32386.91 127.92 4421.96 32691.21 2010-10-19 07:41:27.000 292 32386.96 127.94 4421.97 32691.25 2010-10-19 07:41:28.000 292 32386.93 127.91 4421.95 32691.35 2010-10-19 07:41:29.000 292 32386.91 127.95 4421.96 32691.42 2010-10-19 07:41:30.000 292 32386.91 127.94 4421.97 32691.32 2010-10-19 07:41:31.000 292 32386.89 127.90 4421.96 32691.25 2010-10-19 07:41:32.000 292 32386.89 127.91 4421.94 32691.38 2010-10-19 07:41:33.000 292 32386.86 127.94 4421.96 32691.35 2010-10-19 07:41:34.000 292 32386.88 127.91 4421.94 32691.28 2010-10-19 07:41:35.000 292 32386.85 127.87 4421.91 32691.26 2010-10-19 07:41:36.000 292 32386.84 127.85 4421.90 32691.38 2010-10-19 07:41:37.000 292 32386.83 127.83 4421.87 32691.25 2010-10-19 07:41:38.000 292 32386.82 127.82 4421.89 32691.32 2010-10-19 07:41:39.000 292 32386.81 127.84 4421.92 32691.30 2010-10-19 07:41:40.000 292 32386.81 127.86 4421.90 32691.28 2010-10-19 07:41:41.000 292 32386.78 127.88 4421.88 32691.22 2010-10-19 07:41:42.000 292 32386.82 127.87 4421.89 32691.21 2010-10-19 07:41:43.000 292 32386.86 127.85 4421.94 32691.25 2010-10-19 07:41:44.000 292 32386.89 127.84 4421.96 32691.28 2010-10-19 07:41:45.000 292 32386.87 127.83 4421.96 32691.19 2010-10-19 07:41:46.000 292 32386.82 127.80 4421.94 32691.21 2010-10-19 07:41:47.000 292 32386.82 127.80 4421.93 32691.25 2010-10-19 07:41:48.000 292 32386.83 127.82 4421.94 32691.27 2010-10-19 07:41:49.000 292 32386.85 127.83 4421.95 32691.27 2010-10-19 07:41:50.000 292 32386.82 127.84 4421.93 32691.25 2010-10-19 07:41:51.000 292 32386.83 127.83 4421.93 32691.30 2010-10-19 07:41:52.000 292 32386.86 127.80 4421.98 32691.28 2010-10-19 07:41:53.000 292 32386.84 127.81 4421.97 32691.30 2010-10-19 07:41:54.000 292 32386.84 127.82 4421.91 32691.30 2010-10-19 07:41:55.000 292 32386.83 127.82 4421.94 32691.25 2010-10-19 07:41:56.000 292 32386.82 127.82 4421.98 32691.43 2010-10-19 07:41:57.000 292 32386.85 127.86 4421.97 32691.21 2010-10-19 07:41:58.000 292 32386.89 127.86 4421.96 32691.39 2010-10-19 07:41:59.000 292 32386.88 127.85 4421.98 32691.35 2010-10-19 07:42:00.000 292 32386.89 127.83 4421.98 32691.25 2010-10-19 07:42:01.000 292 32386.90 127.81 4421.99 32691.31 2010-10-19 07:42:02.000 292 32386.90 127.81 4422.01 32691.37 2010-10-19 07:42:03.000 292 32386.87 127.83 4422.00 32691.27 2010-10-19 07:42:04.000 292 32386.89 127.83 4422.01 32691.35 2010-10-19 07:42:05.000 292 32386.89 127.85 4422.00 32691.41 2010-10-19 07:42:06.000 292 32386.87 127.80 4421.99 32691.26 2010-10-19 07:42:07.000 292 32386.88 127.80 4421.97 32691.32 2010-10-19 07:42:08.000 292 32386.90 127.79 4421.99 32691.26 2010-10-19 07:42:09.000 292 32386.94 127.80 4421.99 32691.37 2010-10-19 07:42:10.000 292 32386.92 127.83 4421.97 32691.27 2010-10-19 07:42:11.000 292 32386.90 127.88 4422.00 32691.26 2010-10-19 07:42:12.000 292 32386.89 127.89 4421.96 32691.31 2010-10-19 07:42:13.000 292 32386.87 127.89 4421.97 32691.31 2010-10-19 07:42:14.000 292 32386.85 127.89 4421.99 32691.26 2010-10-19 07:42:15.000 292 32386.86 127.90 4421.96 32691.38 2010-10-19 07:42:16.000 292 32386.87 127.89 4421.94 32691.30 2010-10-19 07:42:17.000 292 32386.85 127.90 4421.95 32691.27 2010-10-19 07:42:18.000 292 32386.82 127.88 4421.96 32691.28 2010-10-19 07:42:19.000 292 32386.83 127.91 4421.95 32691.24 2010-10-19 07:42:20.000 292 32386.86 127.94 4421.96 32691.25 2010-10-19 07:42:21.000 292 32386.85 127.94 4421.97 32691.22 2010-10-19 07:42:22.000 292 32386.84 127.91 4421.99 32691.24 2010-10-19 07:42:23.000 292 32386.87 127.93 4421.98 32691.20 2010-10-19 07:42:24.000 292 32386.84 127.98 4422.01 32691.33 2010-10-19 07:42:25.000 292 32386.80 127.98 4421.99 32691.13 2010-10-19 07:42:26.000 292 32386.82 127.99 4422.01 32691.27 2010-10-19 07:42:27.000 292 32386.83 128.01 4422.05 32691.29 2010-10-19 07:42:28.000 292 32386.86 128.01 4422.03 32691.24 2010-10-19 07:42:29.000 292 32386.83 128.03 4422.01 32691.26 2010-10-19 07:42:30.000 292 32386.84 128.03 4421.96 32691.21 2010-10-19 07:42:31.000 292 32386.82 128.08 4422.01 32691.24 2010-10-19 07:42:32.000 292 32386.80 128.07 4422.00 32691.24 2010-10-19 07:42:33.000 292 32386.81 128.06 4422.00 32691.21 2010-10-19 07:42:34.000 292 32386.83 128.07 4421.98 32691.09 2010-10-19 07:42:35.000 292 32386.80 128.09 4421.93 32691.26 2010-10-19 07:42:36.000 292 32386.83 128.10 4421.95 32691.25 2010-10-19 07:42:37.000 292 32386.83 128.10 4421.98 32691.29 2010-10-19 07:42:38.000 292 32386.83 128.10 4421.95 32691.16 2010-10-19 07:42:39.000 292 32386.82 128.11 4421.95 32691.23 2010-10-19 07:42:40.000 292 32386.82 128.09 4422.04 32691.26 2010-10-19 07:42:41.000 292 32386.88 128.09 4422.03 32691.26 2010-10-19 07:42:42.000 292 32386.90 128.12 4421.98 32691.21 2010-10-19 07:42:43.000 292 32386.93 128.11 4421.97 32691.27 2010-10-19 07:42:44.000 292 32386.92 128.12 4421.98 32691.32 2010-10-19 07:42:45.000 292 32386.91 128.16 4421.95 32691.26 2010-10-19 07:42:46.000 292 32386.90 128.14 4421.95 32691.36 2010-10-19 07:42:47.000 292 32386.94 128.15 4421.99 32691.32 2010-10-19 07:42:48.000 292 32386.96 128.17 4421.97 32691.27 2010-10-19 07:42:49.000 292 32386.96 128.18 4421.95 32691.32 2010-10-19 07:42:50.000 292 32386.99 128.21 4421.95 32691.32 2010-10-19 07:42:51.000 292 32387.00 128.22 4421.98 32691.28 2010-10-19 07:42:52.000 292 32387.00 128.18 4421.96 32691.40 2010-10-19 07:42:53.000 292 32386.95 128.19 4421.96 32691.30 2010-10-19 07:42:54.000 292 32386.96 128.21 4421.95 32691.36 2010-10-19 07:42:55.000 292 32386.92 128.24 4421.98 32691.36 2010-10-19 07:42:56.000 292 32386.93 128.21 4421.95 32691.35 2010-10-19 07:42:57.000 292 32386.93 128.20 4421.96 32691.36 2010-10-19 07:42:58.000 292 32386.95 128.21 4421.95 32691.36 2010-10-19 07:42:59.000 292 32386.95 128.22 4421.95 32691.33 2010-10-19 07:43:00.000 292 32386.92 128.22 4421.96 32691.42 2010-10-19 07:43:01.000 292 32386.96 128.23 4421.95 32691.38 2010-10-19 07:43:02.000 292 32386.98 128.23 4421.94 32691.40 2010-10-19 07:43:03.000 292 32386.98 128.24 4421.93 32691.37 2010-10-19 07:43:04.000 292 32386.96 128.26 4421.93 32691.42 2010-10-19 07:43:05.000 292 32386.92 128.28 4421.90 32691.27 2010-10-19 07:43:06.000 292 32386.96 128.24 4421.95 32691.38 2010-10-19 07:43:07.000 292 32386.95 128.25 4421.97 32691.45 2010-10-19 07:43:08.000 292 32386.97 128.23 4421.96 32691.33 2010-10-19 07:43:09.000 292 32386.99 128.26 4421.99 32691.42 2010-10-19 07:43:10.000 292 32387.01 128.22 4421.97 32691.34 2010-10-19 07:43:11.000 292 32387.00 128.24 4421.94 32691.40 2010-10-19 07:43:12.000 292 32386.99 128.19 4421.96 32691.37 2010-10-19 07:43:13.000 292 32386.99 128.26 4421.99 32691.23 2010-10-19 07:43:14.000 292 32386.99 128.29 4422.01 32691.33 2010-10-19 07:43:15.000 292 32386.97 128.31 4422.00 32691.45 2010-10-19 07:43:16.000 292 32386.91 128.32 4422.02 32691.34 2010-10-19 07:43:17.000 292 32386.92 128.31 4421.95 32691.35 2010-10-19 07:43:18.000 292 32386.93 128.33 4421.94 32691.35 2010-10-19 07:43:19.000 292 32386.96 128.35 4421.93 32691.33 2010-10-19 07:43:20.000 292 32386.94 128.34 4421.96 32691.42 2010-10-19 07:43:21.000 292 32386.91 128.34 4421.96 32691.29 2010-10-19 07:43:22.000 292 32386.89 128.37 4422.03 32691.38 2010-10-19 07:43:23.000 292 32386.87 128.42 4422.03 32691.31 2010-10-19 07:43:24.000 292 32386.89 128.41 4422.02 32691.25 2010-10-19 07:43:25.000 292 32386.86 128.40 4421.97 32691.26 2010-10-19 07:43:26.000 292 32386.85 128.41 4421.94 32691.38 2010-10-19 07:43:27.000 292 32386.87 128.43 4421.97 32691.28 2010-10-19 07:43:28.000 292 32386.88 128.42 4421.97 32691.36 2010-10-19 07:43:29.000 292 32386.91 128.47 4421.92 32691.25 2010-10-19 07:43:30.000 292 32386.92 128.50 4421.94 32691.34 2010-10-19 07:43:31.000 292 32386.94 128.54 4421.99 32691.37 2010-10-19 07:43:32.000 292 32386.95 128.54 4421.97 32691.26 2010-10-19 07:43:33.000 292 32386.96 128.53 4421.94 32691.37 2010-10-19 07:43:34.000 292 32386.95 128.53 4421.94 32691.27 2010-10-19 07:43:35.000 292 32386.92 128.56 4421.98 32691.39 2010-10-19 07:43:36.000 292 32386.89 128.56 4421.95 32691.29 2010-10-19 07:43:37.000 292 32386.90 128.59 4421.95 32691.35 2010-10-19 07:43:38.000 292 32386.91 128.57 4421.96 32691.39 2010-10-19 07:43:39.000 292 32386.93 128.54 4421.96 32691.33 2010-10-19 07:43:40.000 292 32386.99 128.55 4421.98 32691.33 2010-10-19 07:43:41.000 292 32386.96 128.57 4421.98 32691.35 2010-10-19 07:43:42.000 292 32386.97 128.57 4421.95 32691.46 2010-10-19 07:43:43.000 292 32387.03 128.56 4421.90 32691.39 2010-10-19 07:43:44.000 292 32387.03 128.55 4421.90 32691.36 2010-10-19 07:43:45.000 292 32387.01 128.58 4421.95 32691.48 2010-10-19 07:43:46.000 292 32387.01 128.55 4421.95 32691.47 2010-10-19 07:43:47.000 292 32387.02 128.55 4421.93 32691.42 2010-10-19 07:43:48.000 292 32387.06 128.58 4421.92 32691.43 2010-10-19 07:43:49.000 292 32387.03 128.59 4421.95 32691.39 2010-10-19 07:43:50.000 292 32387.05 128.61 4421.97 32691.40 2010-10-19 07:43:51.000 292 32387.07 128.58 4421.97 32691.44 2010-10-19 07:43:52.000 292 32387.04 128.57 4421.98 32691.50 2010-10-19 07:43:53.000 292 32387.03 128.56 4421.94 32691.48 2010-10-19 07:43:54.000 292 32387.06 128.61 4421.95 32691.36 2010-10-19 07:43:55.000 292 32387.02 128.65 4421.98 32691.42 2010-10-19 07:43:56.000 292 32387.03 128.62 4421.95 32691.44 2010-10-19 07:43:57.000 292 32387.05 128.63 4421.98 32691.42 2010-10-19 07:43:58.000 292 32387.07 128.60 4422.00 32691.44 2010-10-19 07:43:59.000 292 32387.07 128.62 4421.97 32691.42 2010-10-19 07:44:00.000 292 32387.05 128.64 4421.97 32691.41 2010-10-19 07:44:01.000 292 32387.02 128.64 4421.98 32691.40 2010-10-19 07:44:02.000 292 32387.01 128.62 4421.99 32691.43 2010-10-19 07:44:03.000 292 32386.99 128.63 4421.99 32691.39 2010-10-19 07:44:04.000 292 32386.98 128.63 4421.94 32691.36 2010-10-19 07:44:05.000 292 32386.97 128.66 4421.95 32691.40 2010-10-19 07:44:06.000 292 32386.95 128.60 4421.95 32691.32 2010-10-19 07:44:07.000 292 32386.97 128.62 4421.97 32691.41 2010-10-19 07:44:08.000 292 32386.99 128.61 4422.02 32691.37 2010-10-19 07:44:09.000 292 32386.93 128.59 4422.02 32691.36 2010-10-19 07:44:10.000 292 32386.96 128.56 4421.95 32691.46 2010-10-19 07:44:11.000 292 32386.99 128.59 4421.99 32691.34 2010-10-19 07:44:12.000 292 32386.98 128.62 4421.96 32691.33 2010-10-19 07:44:13.000 292 32386.99 128.60 4421.93 32691.41 2010-10-19 07:44:14.000 292 32387.01 128.60 4421.93 32691.32 2010-10-19 07:44:15.000 292 32387.01 128.61 4421.96 32691.40 2010-10-19 07:44:16.000 292 32387.07 128.61 4421.95 32691.31 2010-10-19 07:44:17.000 292 32387.04 128.63 4421.92 32691.56 2010-10-19 07:44:18.000 292 32387.01 128.63 4421.94 32691.39 2010-10-19 07:44:19.000 292 32387.04 128.63 4421.96 32691.39 2010-10-19 07:44:20.000 292 32387.04 128.67 4421.98 32691.44 2010-10-19 07:44:21.000 292 32387.07 128.68 4421.98 32691.35 2010-10-19 07:44:22.000 292 32387.07 128.68 4421.99 32691.48 2010-10-19 07:44:23.000 292 32387.08 128.69 4421.98 32691.44 2010-10-19 07:44:24.000 292 32387.08 128.69 4421.95 32691.44 2010-10-19 07:44:25.000 292 32387.06 128.71 4422.02 32691.42 2010-10-19 07:44:26.000 292 32387.05 128.71 4422.02 32691.44 2010-10-19 07:44:27.000 292 32387.04 128.72 4422.01 32691.46 2010-10-19 07:44:28.000 292 32387.06 128.69 4422.01 32691.53 2010-10-19 07:44:29.000 292 32387.04 128.69 4422.00 32691.41 2010-10-19 07:44:30.000 292 32387.03 128.68 4421.99 32691.46 2010-10-19 07:44:31.000 292 32387.01 128.67 4421.96 32691.44 2010-10-19 07:44:32.000 292 32387.06 128.68 4421.94 32691.44 2010-10-19 07:44:33.000 292 32387.03 128.63 4421.93 32691.38 2010-10-19 07:44:34.000 292 32387.02 128.61 4421.91 32691.40 2010-10-19 07:44:35.000 292 32387.01 128.63 4421.90 32691.44 2010-10-19 07:44:36.000 292 32387.01 128.62 4421.89 32691.38 2010-10-19 07:44:37.000 292 32387.02 128.59 4421.92 32691.39 2010-10-19 07:44:38.000 292 32387.05 128.57 4421.95 32691.42 2010-10-19 07:44:39.000 292 32387.06 128.57 4421.97 32691.41 2010-10-19 07:44:40.000 292 32387.04 128.56 4421.97 32691.42 2010-10-19 07:44:41.000 292 32387.04 128.56 4421.94 32691.43 2010-10-19 07:44:42.000 292 32387.04 128.53 4422.01 32691.51 2010-10-19 07:44:43.000 292 32387.04 128.50 4422.03 32691.42 2010-10-19 07:44:44.000 292 32387.09 128.49 4422.01 32691.49 2010-10-19 07:44:45.000 292 32387.11 128.54 4422.01 32691.44 2010-10-19 07:44:46.000 292 32387.08 128.52 4421.97 32691.45 2010-10-19 07:44:47.000 292 32387.06 128.52 4421.97 32691.48 2010-10-19 07:44:48.000 292 32387.06 128.49 4422.02 32691.37 2010-10-19 07:44:49.000 292 32387.04 128.48 4422.04 32691.40 2010-10-19 07:44:50.000 292 32387.08 128.47 4422.02 32691.45 2010-10-19 07:44:51.000 292 32387.10 128.47 4421.99 32691.38 2010-10-19 07:44:52.000 292 32387.11 128.48 4422.03 32691.49 2010-10-19 07:44:53.000 292 32387.10 128.49 4422.00 32691.50 2010-10-19 07:44:54.000 292 32387.10 128.49 4421.98 32691.53 2010-10-19 07:44:55.000 292 32387.09 128.54 4422.02 32691.47 2010-10-19 07:44:56.000 292 32387.12 128.56 4422.02 32691.51 2010-10-19 07:44:57.000 292 32387.12 128.55 4421.99 32691.46 2010-10-19 07:44:58.000 292 32387.12 128.54 4421.97 32691.51 2010-10-19 07:44:59.000 292 32387.09 128.56 4421.94 32691.42 2010-10-19 07:45:00.000 292 32387.08 128.59 4421.97 32691.45 2010-10-19 07:45:01.000 292 32387.08 128.59 4421.97 32691.47 2010-10-19 07:45:02.000 292 32387.10 128.59 4422.00 32691.40 2010-10-19 07:45:03.000 292 32387.08 128.57 4421.95 32691.54 2010-10-19 07:45:04.000 292 32387.08 128.57 4421.94 32691.37 2010-10-19 07:45:05.000 292 32387.05 128.58 4421.93 32691.47 2010-10-19 07:45:06.000 292 32387.09 128.60 4421.94 32691.43 2010-10-19 07:45:07.000 292 32387.09 128.59 4421.95 32691.45 2010-10-19 07:45:08.000 292 32387.09 128.62 4421.94 32691.44 2010-10-19 07:45:09.000 292 32387.07 128.63 4421.92 32691.45 2010-10-19 07:45:10.000 292 32387.08 128.61 4421.90 32691.46 2010-10-19 07:45:11.000 292 32387.08 128.63 4421.91 32691.49 2010-10-19 07:45:12.000 292 32387.15 128.66 4421.95 32691.45 2010-10-19 07:45:13.000 292 32387.04 128.46 4421.84 32691.53 2010-10-19 07:45:14.000 292 32387.12 128.40 4421.88 32691.27 2010-10-19 07:45:15.000 292 32387.19 128.59 4421.95 32691.45 2010-10-19 07:45:16.000 292 32387.21 128.61 4421.92 32691.42 2010-10-19 07:45:17.000 292 32387.17 128.60 4421.90 32691.47 2010-10-19 07:45:18.000 292 32387.18 128.61 4421.91 32691.42 2010-10-19 07:45:19.000 292 32387.19 128.63 4421.93 32691.47 2010-10-19 07:45:20.000 292 32387.19 128.65 4421.95 32691.39 2010-10-19 07:45:21.000 292 32387.16 128.66 4421.94 32691.52 2010-10-19 07:45:22.000 292 32387.21 128.67 4421.93 32691.39 2010-10-19 07:45:23.000 292 32387.22 128.67 4421.98 32691.52 2010-10-19 07:45:24.000 292 32387.23 128.70 4421.96 32691.48 2010-10-19 07:45:25.000 292 32387.21 128.70 4421.89 32691.44 2010-10-19 07:45:26.000 292 32387.48 128.49 4421.94 32691.48 2010-10-19 07:45:27.000 292 32387.45 128.49 4421.96 32691.51 2010-10-19 07:45:28.000 292 32387.19 128.74 4421.92 32691.56 2010-10-19 07:45:29.000 292 32387.17 128.75 4421.93 32691.53 2010-10-19 07:45:30.000 292 32387.20 128.74 4421.92 32691.52 2010-10-19 07:45:31.000 292 32387.14 128.79 4421.89 32691.56 2010-10-19 07:45:32.000 292 32386.71 129.21 4421.77 32691.48 2010-10-19 07:45:33.000 292 32387.15 128.98 4421.91 32691.59 2010-10-19 07:45:34.000 292 32387.35 128.86 4421.93 32691.66 2010-10-19 07:45:35.000 292 32387.35 128.85 4421.95 32691.60 2010-10-19 07:45:36.000 292 32387.39 128.79 4421.97 32691.53 2010-10-19 07:45:37.000 292 32387.39 128.80 4422.01 32691.61 2010-10-19 07:45:38.000 292 32387.37 128.80 4422.02 32691.70 2010-10-19 07:45:39.000 292 32387.34 128.83 4422.02 32691.70 2010-10-19 07:45:40.000 292 32387.32 128.83 4422.00 32691.55 2010-10-19 07:45:41.000 292 32387.30 128.86 4421.98 32691.63 2010-10-19 07:45:42.000 292 32387.29 128.87 4421.97 32691.63 2010-10-19 07:45:43.000 292 32387.33 128.86 4421.94 32691.66 2010-10-19 07:45:44.000 292 32387.35 128.88 4421.90 32691.70 2010-10-19 07:45:45.000 292 32387.32 128.84 4421.95 32691.69 2010-10-19 07:45:46.000 292 32387.35 128.82 4421.96 32691.69 2010-10-19 07:45:47.000 292 32387.37 128.84 4421.89 32691.65 2010-10-19 07:45:48.000 292 32387.36 128.87 4421.90 32691.60 2010-10-19 07:45:49.000 292 32387.35 128.87 4421.90 32691.71 2010-10-19 07:45:50.000 292 32387.33 128.83 4421.84 32691.61 2010-10-19 07:45:51.000 292 32387.34 128.81 4421.82 32691.66 2010-10-19 07:45:52.000 292 32387.37 128.78 4421.81 32691.58 2010-10-19 07:45:53.000 292 32387.34 128.77 4421.85 32691.63 2010-10-19 07:45:54.000 292 32387.34 128.74 4421.84 32691.67 2010-10-19 07:45:55.000 292 32387.35 128.76 4421.85 32691.63 2010-10-19 07:45:56.000 292 32387.35 128.79 4421.87 32691.61 2010-10-19 07:45:57.000 292 32387.31 128.75 4421.91 32691.68 2010-10-19 07:45:58.000 292 32387.36 128.75 4421.92 32691.64 2010-10-19 07:45:59.000 292 32387.39 128.73 4421.86 32691.62 2010-10-19 07:46:00.000 292 32387.36 128.71 4421.84 32691.64 2010-10-19 07:46:01.000 292 32387.33 128.67 4421.85 32691.67 2010-10-19 07:46:02.000 292 32387.32 128.70 4421.83 32691.62 2010-10-19 07:46:03.000 292 32387.28 128.70 4421.86 32691.62 2010-10-19 07:46:04.000 292 32387.29 128.68 4421.89 32691.60 2010-10-19 07:46:05.000 292 32387.31 128.67 4421.88 32691.60 2010-10-19 07:46:06.000 292 32387.32 128.65 4421.87 32691.62 2010-10-19 07:46:07.000 292 32387.31 128.64 4421.87 32691.67 2010-10-19 07:46:08.000 292 32387.34 128.64 4421.88 32691.59 2010-10-19 07:46:09.000 292 32387.35 128.65 4421.89 32691.63 2010-10-19 07:46:10.000 292 32387.33 128.66 4421.89 32691.69 2010-10-19 07:46:11.000 292 32387.33 128.64 4421.88 32691.60 2010-10-19 07:46:12.000 292 32387.31 128.61 4421.94 32691.64 2010-10-19 07:46:13.000 292 32387.30 128.63 4421.94 32691.69 2010-10-19 07:46:14.000 292 32387.33 128.65 4421.90 32691.59 2010-10-19 07:46:15.000 292 32387.37 128.65 4421.90 32691.70 2010-10-19 07:46:16.000 292 32387.39 128.66 4421.88 32691.55 2010-10-19 07:46:17.000 292 32387.35 128.68 4421.82 32691.70 2010-10-19 07:46:18.000 292 32387.32 128.71 4421.79 32691.62 2010-10-19 07:46:19.000 292 32387.38 128.72 4421.82 32691.67 2010-10-19 07:46:20.000 292 32387.40 128.69 4421.81 32691.67 2010-10-19 07:46:21.000 292 32387.36 128.66 4421.79 32691.60 2010-10-19 07:46:22.000 292 32387.34 128.64 4421.81 32691.69 2010-10-19 07:46:23.000 292 32387.30 128.65 4421.79 32691.68 2010-10-19 07:46:24.000 292 32387.32 128.69 4421.77 32691.69 2010-10-19 07:46:25.000 292 32387.36 128.71 4421.79 32691.68 2010-10-19 07:46:26.000 292 32387.41 128.70 4421.77 32691.75 2010-10-19 07:46:27.000 292 32387.39 128.71 4421.77 32691.80 2010-10-19 07:46:28.000 292 32387.42 128.72 4421.82 32691.81 2010-10-19 07:46:29.000 292 32387.44 128.74 4421.83 32691.82 2010-10-19 07:46:30.000 292 32387.47 128.71 4421.81 32691.76 2010-10-19 07:46:31.000 292 32387.43 128.70 4421.79 32691.80 2010-10-19 07:46:32.000 292 32387.40 128.72 4421.77 32691.74 2010-10-19 07:46:33.000 292 32387.42 128.77 4421.77 32691.76 2010-10-19 07:46:34.000 292 32387.45 128.72 4421.81 32691.78 2010-10-19 07:46:35.000 292 32387.47 128.71 4421.79 32691.77 2010-10-19 07:46:36.000 292 32387.46 128.71 4421.82 32691.78 2010-10-19 07:46:37.000 292 32387.45 128.72 4421.81 32691.67 2010-10-19 07:46:38.000 292 32387.41 128.75 4421.81 32691.86 2010-10-19 07:46:39.000 292 32387.38 128.81 4421.83 32691.66 2010-10-19 07:46:40.000 292 32387.33 128.81 4421.86 32691.74 2010-10-19 07:46:41.000 292 32387.36 128.83 4421.88 32691.69 2010-10-19 07:46:42.000 292 32387.34 128.84 4421.89 32691.64 2010-10-19 07:46:43.000 292 32387.32 128.88 4421.88 32691.80 2010-10-19 07:46:44.000 292 32387.29 128.96 4421.89 32691.66 2010-10-19 07:46:45.000 292 32387.29 128.97 4421.85 32691.63 2010-10-19 07:46:46.000 292 32387.29 128.95 4421.84 32691.61 2010-10-19 07:46:47.000 292 32387.26 128.94 4421.82 32691.61 2010-10-19 07:46:48.000 292 32387.25 128.97 4421.81 32691.64 2010-10-19 07:46:49.000 292 32387.25 128.99 4421.82 32691.60 2010-10-19 07:46:50.000 292 32387.25 128.99 4421.84 32691.61 2010-10-19 07:46:51.000 292 32387.24 128.95 4421.84 32691.59 2010-10-19 07:46:52.000 292 32387.23 128.94 4421.81 32691.53 2010-10-19 07:46:53.000 292 32387.25 128.96 4421.80 32691.60 2010-10-19 07:46:54.000 292 32387.24 128.94 4421.79 32691.74 2010-10-19 07:46:55.000 292 32387.23 128.92 4421.81 32691.44 2010-10-19 07:46:56.000 292 32387.24 128.87 4421.82 32691.62 2010-10-19 07:46:57.000 292 32387.24 128.89 4421.80 32691.66 2010-10-19 07:46:58.000 292 32387.23 128.90 4421.78 32691.51 2010-10-19 07:46:59.000 292 32387.22 128.89 4421.82 32691.60 2010-10-19 07:47:00.000 292 32387.22 128.86 4421.82 32691.61 2010-10-19 07:47:01.000 292 32387.19 128.88 4421.81 32691.55 2010-10-19 07:47:02.000 292 32387.20 128.87 4421.81 32691.69 2010-10-19 07:47:03.000 292 32387.21 128.89 4421.74 32691.60 2010-10-19 07:47:04.000 292 32387.23 128.89 4421.75 32691.58 2010-10-19 07:47:05.000 292 32387.24 128.89 4421.75 32691.52 2010-10-19 07:47:06.000 292 32387.21 128.89 4421.75 32691.63 2010-10-19 07:47:07.000 292 32387.23 128.88 4421.79 32691.52 2010-10-19 07:47:08.000 292 32387.26 128.81 4421.72 32691.58 2010-10-19 07:47:09.000 292 32387.26 128.83 4421.73 32691.56 2010-10-19 07:47:10.000 292 32387.25 128.83 4421.70 32691.64 2010-10-19 07:47:11.000 292 32387.26 128.80 4421.69 32691.56 2010-10-19 07:47:12.000 292 32387.27 128.80 4421.72 32691.63 2010-10-19 07:47:13.000 292 32387.25 128.78 4421.75 32691.56 2010-10-19 07:47:14.000 292 32387.26 128.76 4421.75 32691.58 2010-10-19 07:47:15.000 292 32387.26 128.74 4421.74 32691.55 2010-10-19 07:47:16.000 292 32387.27 128.74 4421.73 32691.63 2010-10-19 07:47:17.000 292 32387.29 128.74 4421.75 32691.52 2010-10-19 07:47:18.000 292 32387.29 128.77 4421.75 32691.60 2010-10-19 07:47:19.000 292 32387.29 128.77 4421.77 32691.49 2010-10-19 07:47:20.000 292 32387.29 128.77 4421.75 32691.55 2010-10-19 07:47:21.000 292 32387.35 128.75 4421.77 32691.62 2010-10-19 07:47:22.000 292 32387.38 128.73 4421.77 32691.64 2010-10-19 07:47:23.000 292 32387.34 128.70 4421.78 32691.64 2010-10-19 07:47:24.000 292 32387.32 128.65 4421.77 32691.51 2010-10-19 07:47:25.000 292 32387.33 128.63 4421.77 32691.64 2010-10-19 07:47:26.000 292 32387.37 128.63 4421.76 32691.65 2010-10-19 07:47:27.000 292 32387.40 128.60 4421.79 32691.74 2010-10-19 07:47:28.000 292 32387.43 128.60 4421.80 32691.61 2010-10-19 07:47:29.000 292 32387.42 128.58 4421.80 32691.62 2010-10-19 07:47:30.000 292 32387.41 128.55 4421.76 32691.67 2010-10-19 07:47:31.000 292 32387.40 128.57 4421.76 32691.62 2010-10-19 07:47:32.000 292 32387.42 128.57 4421.80 32691.66 2010-10-19 07:47:33.000 292 32387.49 128.58 4421.80 32691.70 2010-10-19 07:47:34.000 292 32387.48 128.57 4421.83 32691.56 2010-10-19 07:47:35.000 292 32387.42 128.62 4421.80 32691.58 2010-10-19 07:47:36.000 292 32387.40 128.62 4421.83 32691.64 2010-10-19 07:47:37.000 292 32387.37 128.65 4421.79 32691.66 2010-10-19 07:47:38.000 292 32387.33 128.62 4421.77 32691.67 2010-10-19 07:47:39.000 292 32387.33 128.66 4421.79 32691.58 2010-10-19 07:47:40.000 292 32387.33 128.70 4421.80 32691.63 2010-10-19 07:47:41.000 292 32387.28 128.74 4421.80 32691.67 2010-10-19 07:47:42.000 292 32387.29 128.75 4421.77 32691.53 2010-10-19 07:47:43.000 292 32387.33 128.76 4421.78 32691.58 2010-10-19 07:47:44.000 292 32387.30 128.73 4421.81 32691.63 2010-10-19 07:47:45.000 292 32387.26 128.69 4421.81 32691.57 2010-10-19 07:47:46.000 292 32387.27 128.71 4421.80 32691.51 2010-10-19 07:47:47.000 292 32387.27 128.75 4421.77 32691.53 2010-10-19 07:47:48.000 292 32387.26 128.76 4421.82 32691.53 2010-10-19 07:47:49.000 292 32387.25 128.76 4421.80 32691.59 2010-10-19 07:47:50.000 292 32387.24 128.78 4421.81 32691.61 2010-10-19 07:47:51.000 292 32387.22 128.81 4421.81 32691.50 2010-10-19 07:47:52.000 292 32387.26 128.79 4421.82 32691.51 2010-10-19 07:47:53.000 292 32387.23 128.80 4421.81 32691.58 2010-10-19 07:47:54.000 292 32387.25 128.83 4421.79 32691.47 2010-10-19 07:47:55.000 292 32387.26 128.81 4421.77 32691.52 2010-10-19 07:47:56.000 292 32387.28 128.79 4421.72 32691.57 2010-10-19 07:47:57.000 292 32387.27 128.81 4421.76 32691.51 2010-10-19 07:47:58.000 292 32387.24 128.84 4421.79 32691.53 2010-10-19 07:47:59.000 292 32387.26 128.85 4421.76 32691.56 2010-10-19 07:48:00.000 292 32387.31 128.84 4421.75 32691.60 2010-10-19 07:48:01.000 292 32387.32 128.84 4421.81 32691.52 2010-10-19 07:48:02.000 292 32387.31 128.81 4421.83 32691.62 2010-10-19 07:48:03.000 292 32387.29 128.80 4421.80 32691.55 2010-10-19 07:48:04.000 292 32387.34 128.82 4421.82 32691.69 2010-10-19 07:48:05.000 292 32387.36 128.83 4421.83 32691.56 2010-10-19 07:48:06.000 292 32387.35 128.85 4421.81 32691.72 2010-10-19 07:48:07.000 292 32387.35 128.86 4421.81 32691.53 2010-10-19 07:48:08.000 292 32387.32 128.86 4421.81 32691.58 2010-10-19 07:48:09.000 292 32387.29 128.85 4421.82 32691.64 2010-10-19 07:48:10.000 292 32387.32 128.86 4421.80 32691.65 2010-10-19 07:48:11.000 292 32387.37 128.85 4421.82 32691.65 2010-10-19 07:48:12.000 292 32387.38 128.83 4421.80 32691.63 2010-10-19 07:48:13.000 292 32387.34 128.81 4421.77 32691.63 2010-10-19 07:48:14.000 292 32387.37 128.86 4421.76 32691.70 2010-10-19 07:48:15.000 292 32387.35 128.88 4421.78 32691.62 2010-10-19 07:48:16.000 292 32387.35 128.82 4421.80 32691.64 2010-10-19 07:48:17.000 292 32387.32 128.84 4421.83 32691.58 2010-10-19 07:48:18.000 292 32387.30 128.88 4421.82 32691.61 2010-10-19 07:48:19.000 292 32387.29 128.90 4421.79 32691.57 2010-10-19 07:48:20.000 292 32387.27 128.90 4421.77 32691.65 2010-10-19 07:48:21.000 292 32387.30 128.88 4421.76 32691.68 2010-10-19 07:48:22.000 292 32387.34 128.87 4421.74 32691.55 2010-10-19 07:48:23.000 292 32387.32 128.91 4421.76 32691.64 2010-10-19 07:48:24.000 292 32387.31 128.90 4421.78 32691.59 2010-10-19 07:48:25.000 292 32387.24 128.92 4421.78 32691.60 2010-10-19 07:48:26.000 292 32387.27 128.89 4421.81 32691.53 2010-10-19 07:48:27.000 292 32387.30 128.89 4421.81 32691.60 2010-10-19 07:48:28.000 292 32387.28 128.88 4421.77 32691.58 2010-10-19 07:48:29.000 292 32387.24 128.88 4421.78 32691.53 2010-10-19 07:48:30.000 292 32387.27 128.88 4421.82 32691.58 2010-10-19 07:48:31.000 292 32387.27 128.84 4421.83 32691.58 2010-10-19 07:48:32.000 292 32387.28 128.82 4421.81 32691.57 2010-10-19 07:48:33.000 292 32387.26 128.81 4421.82 32691.51 2010-10-19 07:48:34.000 292 32387.24 128.76 4421.80 32691.59 2010-10-19 07:48:35.000 292 32387.22 128.75 4421.73 32691.42 2010-10-19 07:48:36.000 292 32387.24 128.78 4421.75 32691.60 2010-10-19 07:48:37.000 292 32387.25 128.82 4421.81 32691.54 2010-10-19 07:48:38.000 292 32387.23 128.82 4421.82 32691.51 2010-10-19 07:48:39.000 292 32387.26 128.86 4421.78 32691.54 2010-10-19 07:48:40.000 292 32387.32 128.86 4421.75 32691.49 2010-10-19 07:48:41.000 292 32387.33 128.87 4421.73 32691.54 2010-10-19 07:48:42.000 292 32387.29 128.82 4421.71 32691.50 2010-10-19 07:48:43.000 292 32387.27 128.78 4421.76 32691.55 2010-10-19 07:48:44.000 292 32387.26 128.78 4421.76 32691.57 2010-10-19 07:48:45.000 292 32387.30 128.80 4421.74 32691.57 2010-10-19 07:48:46.000 292 32387.30 128.83 4421.72 32691.55 2010-10-19 07:48:47.000 292 32387.27 128.84 4421.74 32691.55 2010-10-19 07:48:48.000 292 32387.27 128.85 4421.79 32691.60 2010-10-19 07:48:49.000 292 32387.27 128.86 4421.78 32691.52 2010-10-19 07:48:50.000 292 32387.29 128.85 4421.79 32691.60 2010-10-19 07:48:51.000 292 32387.28 128.88 4421.79 32691.47 2010-10-19 07:48:52.000 292 32387.27 128.91 4421.77 32691.62 2010-10-19 07:48:53.000 292 32387.27 128.90 4421.75 32691.53 2010-10-19 07:48:54.000 292 32387.28 128.87 4421.73 32691.56 2010-10-19 07:48:55.000 292 32387.28 128.88 4421.73 32691.59 2010-10-19 07:48:56.000 292 32387.29 128.88 4421.77 32691.58 2010-10-19 07:48:57.000 292 32387.28 128.86 4421.77 32691.62 2010-10-19 07:48:58.000 292 32387.30 128.87 4421.74 32691.65 2010-10-19 07:48:59.000 292 32387.34 128.87 4421.75 32691.56 2010-10-19 07:49:00.000 292 32387.33 128.84 4421.77 32691.62 2010-10-19 07:49:01.000 292 32387.40 128.85 4421.76 32691.67 2010-10-19 07:49:02.000 292 32387.40 128.87 4421.72 32691.63 2010-10-19 07:49:03.000 292 32387.41 128.85 4421.75 32691.59 2010-10-19 07:49:04.000 292 32387.39 128.84 4421.78 32691.68 2010-10-19 07:49:05.000 292 32387.40 128.88 4421.77 32691.64 2010-10-19 07:49:06.000 292 32387.40 128.86 4421.81 32691.68 2010-10-19 07:49:07.000 292 32387.43 128.85 4421.86 32691.74 2010-10-19 07:49:08.000 292 32387.45 128.87 4421.86 32691.74 2010-10-19 07:49:09.000 292 32387.44 128.88 4421.79 32691.68 2010-10-19 07:49:10.000 292 32387.39 128.89 4421.77 32691.71 2010-10-19 07:49:11.000 292 32387.41 128.94 4421.78 32691.74 2010-10-19 07:49:12.000 292 32387.40 128.97 4421.82 32691.63 2010-10-19 07:49:13.000 292 32387.41 128.94 4421.85 32691.72 2010-10-19 07:49:14.000 292 32387.38 128.94 4421.83 32691.66 2010-10-19 07:49:15.000 292 32387.38 128.98 4421.81 32691.64 2010-10-19 07:49:16.000 292 32387.42 128.99 4421.78 32691.63 2010-10-19 07:49:17.000 292 32387.38 129.01 4421.77 32691.62 2010-10-19 07:49:18.000 292 32387.37 129.03 4421.75 32691.73 2010-10-19 07:49:19.000 292 32387.36 129.01 4421.76 32691.73 2010-10-19 07:49:20.000 292 32387.38 129.05 4421.74 32691.62 2010-10-19 07:49:21.000 292 32387.29 129.01 4421.77 32691.60 2010-10-19 07:49:22.000 292 32387.28 128.99 4421.74 32691.62 2010-10-19 07:49:23.000 292 32387.24 129.00 4421.72 32691.57 2010-10-19 07:49:24.000 292 32387.21 129.02 4421.80 32691.56 2010-10-19 07:49:25.000 292 32387.20 129.03 4421.84 32691.57 2010-10-19 07:49:26.000 292 32387.25 129.08 4421.83 32691.58 2010-10-19 07:49:27.000 292 32387.23 129.07 4421.84 32691.52 2010-10-19 07:49:28.000 292 32387.21 129.08 4421.83 32691.48 2010-10-19 07:49:29.000 292 32387.17 129.10 4421.82 32691.50 2010-10-19 07:49:30.000 292 32387.17 129.11 4421.83 32691.46 2010-10-19 07:49:31.000 292 32387.16 129.12 4421.82 32691.53 2010-10-19 07:49:32.000 292 32387.11 129.09 4421.82 32691.47 2010-10-19 07:49:33.000 292 32387.10 129.10 4421.81 32691.40 2010-10-19 07:49:34.000 292 32387.11 129.08 4421.83 32691.52 2010-10-19 07:49:35.000 292 32387.15 129.08 4421.81 32691.38 2010-10-19 07:49:36.000 292 32387.12 129.04 4421.78 32691.42 2010-10-19 07:49:37.000 292 32387.12 129.05 4421.75 32691.42 2010-10-19 07:49:38.000 292 32387.12 129.06 4421.76 32691.50 2010-10-19 07:49:39.000 292 32387.11 129.05 4421.78 32691.35 2010-10-19 07:49:40.000 292 32387.12 129.07 4421.79 32691.36 2010-10-19 07:49:41.000 292 32387.12 129.06 4421.78 32691.41 2010-10-19 07:49:42.000 292 32387.12 129.04 4421.78 32691.44 2010-10-19 07:49:43.000 292 32387.11 129.04 4421.78 32691.33 2010-10-19 07:49:44.000 292 32387.13 129.03 4421.77 32691.39 2010-10-19 07:49:45.000 292 32387.11 129.04 4421.82 32691.39 2010-10-19 07:49:46.000 292 32387.12 129.03 4421.84 32691.42 2010-10-19 07:49:47.000 292 32387.12 129.02 4421.83 32691.41 2010-10-19 07:49:48.000 292 32387.17 129.00 4421.84 32691.35 2010-10-19 07:49:49.000 292 32387.16 128.97 4421.75 32691.45 2010-10-19 07:49:50.000 292 32387.17 129.01 4421.74 32691.36 2010-10-19 07:49:51.000 292 32387.12 129.02 4421.75 32691.42 2010-10-19 07:49:52.000 292 32387.11 129.00 4421.72 32691.49 2010-10-19 07:49:53.000 292 32387.11 129.00 4421.72 32691.38 2010-10-19 07:49:54.000 292 32387.10 129.01 4421.73 32691.41 2010-10-19 07:49:55.000 292 32387.07 129.03 4421.72 32691.37 2010-10-19 07:49:56.000 292 32387.08 128.99 4421.67 32691.32 2010-10-19 07:49:57.000 292 32387.10 129.02 4421.68 32691.32 2010-10-19 07:49:58.000 292 32387.10 129.02 4421.71 32691.37 2010-10-19 07:49:59.000 292 32387.08 129.07 4421.73 32691.30 2010-10-19 07:50:00.000 292 32387.05 129.05 4421.68 32691.28 2010-10-19 07:50:01.000 292 32387.06 129.02 4421.66 32691.34 2010-10-19 07:50:02.000 292 32387.07 128.98 4421.64 32691.38 2010-10-19 07:50:03.000 292 32387.09 129.02 4421.66 32691.34 2010-10-19 07:50:04.000 292 32387.08 129.04 4421.69 32691.36 2010-10-19 07:50:05.000 292 32387.05 129.05 4421.68 32691.43 2010-10-19 07:50:06.000 292 32387.04 129.02 4421.65 32691.38 2010-10-19 07:50:07.000 292 32387.05 128.99 4421.68 32691.44 2010-10-19 07:50:08.000 292 32387.08 129.00 4421.70 32691.33 2010-10-19 07:50:09.000 292 32387.10 129.02 4421.73 32691.46 2010-10-19 07:50:10.000 292 32387.09 129.01 4421.70 32691.37 2010-10-19 07:50:11.000 292 32387.09 129.00 4421.66 32691.35 2010-10-19 07:50:12.000 292 32387.08 129.02 4421.66 32691.43 2010-10-19 07:50:13.000 292 32387.09 129.00 4421.70 32691.40 2010-10-19 07:50:14.000 292 32387.07 128.98 4421.69 32691.37 2010-10-19 07:50:15.000 292 32387.08 129.03 4421.70 32691.44 2010-10-19 07:50:16.000 292 32387.10 129.04 4421.70 32691.33 2010-10-19 07:50:17.000 292 32387.08 129.06 4421.71 32691.33 2010-10-19 07:50:18.000 292 32387.07 129.07 4421.70 32691.46 2010-10-19 07:50:19.000 292 32387.07 129.04 4421.68 32691.48 2010-10-19 07:50:20.000 292 32387.07 129.04 4421.66 32691.37 2010-10-19 07:50:21.000 292 32387.09 129.06 4421.68 32691.41 2010-10-19 07:50:22.000 292 32387.11 129.09 4421.71 32691.52 2010-10-19 07:50:23.000 292 32387.10 129.09 4421.74 32691.35 2010-10-19 07:50:24.000 292 32387.13 129.09 4421.77 32691.41 2010-10-19 07:50:25.000 292 32387.09 129.11 4421.75 32691.34 2010-10-19 07:50:26.000 292 32387.11 129.14 4421.72 32691.32 2010-10-19 07:50:27.000 292 32387.10 129.15 4421.70 32691.34 2010-10-19 07:50:28.000 292 32387.09 129.17 4421.72 32691.34 2010-10-19 07:50:29.000 292 32387.10 129.20 4421.72 32691.41 2010-10-19 07:50:30.000 292 32387.13 129.19 4421.74 32691.36 2010-10-19 07:50:31.000 292 32387.12 129.19 4421.70 32691.38 2010-10-19 07:50:32.000 292 32387.14 129.19 4421.70 32691.38 2010-10-19 07:50:33.000 292 32387.16 129.13 4421.69 32691.32 2010-10-19 07:50:34.000 292 32387.15 129.16 4421.67 32691.40 2010-10-19 07:50:35.000 292 32387.15 129.17 4421.69 32691.48 2010-10-19 07:50:36.000 292 32387.14 129.15 4421.66 32691.41 2010-10-19 07:50:37.000 292 32387.15 129.17 4421.67 32691.35 2010-10-19 07:50:38.000 292 32387.13 129.14 4421.68 32691.39 2010-10-19 07:50:39.000 292 32387.11 129.13 4421.70 32691.46 2010-10-19 07:50:40.000 292 32387.15 129.18 4421.70 32691.47 2010-10-19 07:50:41.000 292 32387.14 129.21 4421.73 32691.39 2010-10-19 07:50:42.000 292 32387.13 129.17 4421.72 32691.39 2010-10-19 07:50:43.000 292 32387.11 129.19 4421.69 32691.42 2010-10-19 07:50:44.000 292 32387.13 129.20 4421.70 32691.45 2010-10-19 07:50:45.000 292 32387.11 129.22 4421.72 32691.40 2010-10-19 07:50:46.000 292 32387.12 129.23 4421.73 32691.40 2010-10-19 07:50:47.000 292 32387.11 129.26 4421.74 32691.45 2010-10-19 07:50:48.000 292 32387.12 129.28 4421.73 32691.50 2010-10-19 07:50:49.000 292 32387.12 129.27 4421.74 32691.41 2010-10-19 07:50:50.000 292 32387.11 129.29 4421.74 32691.42 2010-10-19 07:50:51.000 292 32387.15 129.32 4421.75 32691.39 2010-10-19 07:50:52.000 292 32387.15 129.27 4421.72 32691.36 2010-10-19 07:50:53.000 292 32387.15 129.26 4421.79 32691.40 2010-10-19 07:50:54.000 292 32387.16 129.21 4421.77 32691.38 2010-10-19 07:50:55.000 292 32387.14 129.21 4421.76 32691.39 2010-10-19 07:50:56.000 292 32387.12 129.23 4421.74 32691.41 2010-10-19 07:50:57.000 292 32387.11 129.26 4421.73 32691.34 2010-10-19 07:50:58.000 292 32387.13 129.22 4421.77 32691.38 2010-10-19 07:50:59.000 292 32387.15 129.19 4421.80 32691.44 2010-10-19 07:51:00.000 292 32387.17 129.22 4421.77 32691.45 2010-10-19 07:51:01.000 292 32387.14 129.21 4421.75 32691.36 2010-10-19 07:51:02.000 292 32387.08 129.22 4421.77 32691.32 2010-10-19 07:51:03.000 292 32387.09 129.21 4421.76 32691.45 2010-10-19 07:51:04.000 292 32387.09 129.23 4421.75 32691.36 2010-10-19 07:51:05.000 292 32387.08 129.23 4421.73 32691.36 2010-10-19 07:51:06.000 292 32387.11 129.23 4421.74 32691.37 2010-10-19 07:51:07.000 292 32387.07 129.24 4421.76 32691.37 2010-10-19 07:51:08.000 292 32387.08 129.22 4421.73 32691.36 2010-10-19 07:51:09.000 292 32387.05 129.26 4421.77 32691.23 2010-10-19 07:51:10.000 292 32387.04 129.27 4421.77 32691.49 2010-10-19 07:51:11.000 292 32387.06 129.28 4421.77 32691.27 2010-10-19 07:51:12.000 292 32387.02 129.28 4421.76 32691.36 2010-10-19 07:51:13.000 292 32387.04 129.30 4421.76 32691.30 2010-10-19 07:51:14.000 292 32387.06 129.28 4421.75 32691.30 2010-10-19 07:51:15.000 292 32387.06 129.23 4421.75 32691.41 2010-10-19 07:51:16.000 292 32387.06 129.24 4421.72 32691.30 2010-10-19 07:51:17.000 292 32387.05 129.25 4421.73 32691.29 2010-10-19 07:51:18.000 292 32387.08 129.23 4421.71 32691.41 2010-10-19 07:51:19.000 292 32387.08 129.24 4421.75 32691.24 2010-10-19 07:51:20.000 292 32387.06 129.30 4421.73 32691.29 2010-10-19 07:51:21.000 292 32387.08 129.29 4421.73 32691.34 2010-10-19 07:51:22.000 292 32387.10 129.29 4421.71 32691.22 2010-10-19 07:51:23.000 292 32387.06 129.28 4421.73 32691.32 2010-10-19 07:51:24.000 292 32387.05 129.29 4421.76 32691.31 2010-10-19 07:51:25.000 292 32387.04 129.28 4421.77 32691.28 2010-10-19 07:51:26.000 292 32387.04 129.24 4421.76 32691.22 2010-10-19 07:51:27.000 292 32387.04 129.27 4421.76 32691.29 2010-10-19 07:51:28.000 292 32387.02 129.24 4421.80 32691.28 2010-10-19 07:51:29.000 292 32386.97 129.25 4421.81 32691.27 2010-10-19 07:51:30.000 292 32387.05 129.23 4421.79 32691.33 2010-10-19 07:51:31.000 292 32387.05 129.25 4421.75 32691.30 2010-10-19 07:51:32.000 292 32387.04 129.27 4421.76 32691.31 2010-10-19 07:51:33.000 292 32387.02 129.29 4421.80 32691.28 2010-10-19 07:51:34.000 292 32387.01 129.29 4421.78 32691.32 2010-10-19 07:51:35.000 292 32387.03 129.29 4421.80 32691.26 2010-10-19 07:51:36.000 292 32387.06 129.28 4421.79 32691.32 2010-10-19 07:51:37.000 292 32387.03 129.30 4421.80 32691.34 2010-10-19 07:51:38.000 292 32387.04 129.28 4421.76 32691.35 2010-10-19 07:51:39.000 292 32387.04 129.33 4421.77 32691.31 2010-10-19 07:51:40.000 292 32387.02 129.27 4421.81 32691.22 2010-10-19 07:51:41.000 292 32387.04 129.23 4421.79 32691.41 2010-10-19 07:51:42.000 292 32387.08 129.22 4421.77 32691.22 2010-10-19 07:51:43.000 292 32387.08 129.23 4421.76 32691.37 2010-10-19 07:51:44.000 292 32387.07 129.24 4421.73 32691.37 2010-10-19 07:51:45.000 292 32387.04 129.25 4421.69 32691.23 2010-10-19 07:51:46.000 292 32387.02 129.25 4421.76 32691.24 2010-10-19 07:51:47.000 292 32387.03 129.24 4421.80 32691.35 2010-10-19 07:51:48.000 292 32387.04 129.24 4421.77 32691.33 2010-10-19 07:51:49.000 292 32387.03 129.23 4421.74 32691.25 2010-10-19 07:51:50.000 292 32387.05 129.25 4421.74 32691.34 2010-10-19 07:51:51.000 292 32387.04 129.25 4421.76 32691.31 2010-10-19 07:51:52.000 292 32387.04 129.26 4421.79 32691.40 2010-10-19 07:51:53.000 292 32387.01 129.27 4421.78 32691.32 2010-10-19 07:51:54.000 292 32387.03 129.24 4421.80 32691.27 2010-10-19 07:51:55.000 292 32387.03 129.27 4421.85 32691.40 2010-10-19 07:51:56.000 292 32387.07 129.31 4421.81 32691.32 2010-10-19 07:51:57.000 292 32387.09 129.32 4421.79 32691.35 2010-10-19 07:51:58.000 292 32387.04 129.32 4421.78 32691.37 2010-10-19 07:51:59.000 292 32387.04 129.31 4421.75 32691.33 2010-10-19 07:52:00.000 292 32387.04 129.28 4421.76 32691.28 2010-10-19 07:52:01.000 292 32387.04 129.32 4421.76 32691.42 2010-10-19 07:52:02.000 292 32387.04 129.34 4421.75 32691.35 2010-10-19 07:52:03.000 292 32387.06 129.32 4421.78 32691.33 2010-10-19 07:52:04.000 292 32387.06 129.34 4421.76 32691.30 2010-10-19 07:52:05.000 292 32387.07 129.36 4421.76 32691.31 2010-10-19 07:52:06.000 292 32387.06 129.40 4421.76 32691.35 2010-10-19 07:52:07.000 292 32387.06 129.43 4421.73 32691.37 2010-10-19 07:52:08.000 292 32387.07 129.41 4421.77 32691.27 2010-10-19 07:52:09.000 292 32387.06 129.40 4421.80 32691.40 2010-10-19 07:52:10.000 292 32387.02 129.38 4421.78 32691.31 2010-10-19 07:52:11.000 292 32387.02 129.39 4421.77 32691.29 2010-10-19 07:52:12.000 292 32387.04 129.39 4421.78 32691.26 2010-10-19 07:52:13.000 292 32387.04 129.39 4421.85 32691.31 2010-10-19 07:52:14.000 292 32387.06 129.38 4421.84 32691.32 2010-10-19 07:52:15.000 292 32387.05 129.43 4421.79 32691.40 2010-10-19 07:52:16.000 292 32386.97 129.43 4421.80 32691.26 2010-10-19 07:52:17.000 292 32387.01 129.43 4421.77 32691.33 2010-10-19 07:52:18.000 292 32387.01 129.43 4421.82 32691.29 2010-10-19 07:52:19.000 292 32386.99 129.49 4421.78 32691.29 2010-10-19 07:52:20.000 292 32387.01 129.47 4421.77 32691.26 2010-10-19 07:52:21.000 292 32387.06 129.49 4421.74 32691.30 2010-10-19 07:52:22.000 292 32387.07 129.50 4421.79 32691.30 2010-10-19 07:52:23.000 292 32387.05 129.48 4421.77 32691.33 2010-10-19 07:52:24.000 292 32387.04 129.50 4421.81 32691.29 2010-10-19 07:52:25.000 292 32387.07 129.51 4421.84 32691.33 2010-10-19 07:52:26.000 292 32387.08 129.49 4421.78 32691.25 2010-10-19 07:52:27.000 292 32387.03 129.48 4421.78 32691.37 2010-10-19 07:52:28.000 292 32387.03 129.46 4421.81 32691.25 2010-10-19 07:52:29.000 292 32387.02 129.45 4421.77 32691.30 2010-10-19 07:52:30.000 292 32387.02 129.43 4421.76 32691.29 2010-10-19 07:52:31.000 292 32387.00 129.46 4421.80 32691.33 2010-10-19 07:52:32.000 292 32387.02 129.46 4421.76 32691.27 2010-10-19 07:52:33.000 292 32387.00 129.48 4421.78 32691.30 2010-10-19 07:52:34.000 292 32387.00 129.47 4421.79 32691.19 2010-10-19 07:52:35.000 292 32387.00 129.46 4421.84 32691.33 2010-10-19 07:52:36.000 292 32386.99 129.43 4421.84 32691.24 2010-10-19 07:52:37.000 292 32387.00 129.42 4421.82 32691.32 2010-10-19 07:52:38.000 292 32387.01 129.38 4421.82 32691.28 2010-10-19 07:52:39.000 292 32386.96 129.41 4421.84 32691.33 2010-10-19 07:52:40.000 292 32386.99 129.42 4421.78 32691.34 2010-10-19 07:52:41.000 292 32387.00 129.39 4421.75 32691.23 2010-10-19 07:52:42.000 292 32387.00 129.42 4421.78 32691.25 2010-10-19 07:52:43.000 292 32387.00 129.47 4421.83 32691.26 2010-10-19 07:52:44.000 292 32387.02 129.44 4421.80 32691.31 2010-10-19 07:52:45.000 292 32386.99 129.46 4421.81 32691.22 2010-10-19 07:52:46.000 292 32387.02 129.43 4421.76 32691.30 2010-10-19 07:52:47.000 292 32386.99 129.49 4421.76 32691.22 2010-10-19 07:52:48.000 292 32386.97 129.50 4421.76 32691.34 2010-10-19 07:52:49.000 292 32386.99 129.51 4421.74 32691.22 2010-10-19 07:52:50.000 292 32387.02 129.52 4421.78 32691.16 2010-10-19 07:52:51.000 292 32386.97 129.50 4421.79 32691.23 2010-10-19 07:52:52.000 292 32386.93 129.52 4421.80 32691.30 2010-10-19 07:52:53.000 292 32386.94 129.51 4421.80 32691.25 2010-10-19 07:52:54.000 292 32386.96 129.50 4421.78 32691.28 2010-10-19 07:52:55.000 292 32386.99 129.51 4421.79 32691.27 2010-10-19 07:52:56.000 292 32387.01 129.53 4421.78 32691.22 2010-10-19 07:52:57.000 292 32386.99 129.52 4421.77 32691.20 2010-10-19 07:52:58.000 292 32387.01 129.50 4421.79 32691.23 2010-10-19 07:52:59.000 292 32386.95 129.51 4421.82 32691.24 2010-10-19 07:53:00.000 292 32386.93 129.54 4421.80 32691.25 2010-10-19 07:53:01.000 292 32386.94 129.54 4421.80 32691.21 2010-10-19 07:53:02.000 292 32386.97 129.54 4421.81 32691.15 2010-10-19 07:53:03.000 292 32386.94 129.53 4421.82 32691.23 2010-10-19 07:53:04.000 292 32386.94 129.53 4421.81 32691.23 2010-10-19 07:53:05.000 292 32386.97 129.52 4421.79 32691.20 2010-10-19 07:53:06.000 292 32386.94 129.54 4421.81 32691.17 2010-10-19 07:53:07.000 292 32386.93 129.57 4421.79 32691.16 2010-10-19 07:53:08.000 292 32386.95 129.58 4421.76 32691.24 2010-10-19 07:53:09.000 292 32386.93 129.61 4421.78 32691.24 2010-10-19 07:53:10.000 292 32386.96 129.61 4421.77 32691.13 2010-10-19 07:53:11.000 292 32386.96 129.63 4421.79 32691.17 2010-10-19 07:53:12.000 292 32386.97 129.62 4421.83 32691.26 2010-10-19 07:53:13.000 292 32386.94 129.65 4421.83 32691.15 2010-10-19 07:53:14.000 292 32386.93 129.64 4421.81 32691.23 2010-10-19 07:53:15.000 292 32386.97 129.65 4421.87 32691.24 2010-10-19 07:53:16.000 292 32386.95 129.63 4421.84 32691.24 2010-10-19 07:53:17.000 292 32386.94 129.62 4421.84 32691.27 2010-10-19 07:53:18.000 292 32386.94 129.57 4421.82 32691.19 2010-10-19 07:53:19.000 292 32386.96 129.58 4421.84 32691.24 2010-10-19 07:53:20.000 292 32386.95 129.62 4421.84 32691.19 2010-10-19 07:53:21.000 292 32386.94 129.64 4421.79 32691.15 2010-10-19 07:53:22.000 292 32386.97 129.64 4421.81 32691.21 2010-10-19 07:53:23.000 292 32386.99 129.64 4421.90 32691.24 2010-10-19 07:53:24.000 292 32387.02 129.67 4421.92 32691.22 2010-10-19 07:53:25.000 292 32387.04 129.69 4421.88 32691.24 2010-10-19 07:53:26.000 292 32387.05 129.70 4421.92 32691.22 2010-10-19 07:53:27.000 292 32387.06 129.69 4421.94 32691.25 2010-10-19 07:53:28.000 292 32387.08 129.62 4421.94 32691.28 2010-10-19 07:53:29.000 292 32387.05 129.63 4421.93 32691.17 2010-10-19 07:53:30.000 292 32387.04 129.64 4421.90 32691.22 2010-10-19 07:53:31.000 292 32387.03 129.65 4421.86 32691.28 2010-10-19 07:53:32.000 292 32387.05 129.67 4421.86 32691.18 2010-10-19 07:53:33.000 292 32387.05 129.69 4421.88 32691.34 2010-10-19 07:53:34.000 292 32387.08 129.67 4421.88 32691.21 2010-10-19 07:53:35.000 292 32387.11 129.66 4421.90 32691.27 2010-10-19 07:53:36.000 292 32387.12 129.70 4421.93 32691.28 2010-10-19 07:53:37.000 292 32387.10 129.70 4421.90 32691.30 2010-10-19 07:53:38.000 292 32387.13 129.67 4421.90 32691.35 2010-10-19 07:53:39.000 292 32387.11 129.69 4421.94 32691.30 2010-10-19 07:53:40.000 292 32387.12 129.68 4421.89 32691.34 2010-10-19 07:53:41.000 292 32387.09 129.71 4421.88 32691.29 2010-10-19 07:53:42.000 292 32387.12 129.66 4421.89 32691.34 2010-10-19 07:53:43.000 292 32387.11 129.65 4421.85 32691.36 2010-10-19 07:53:44.000 292 32387.07 129.63 4421.85 32691.28 2010-10-19 07:53:45.000 292 32387.09 129.66 4421.84 32691.37 2010-10-19 07:53:46.000 292 32387.10 129.66 4421.79 32691.40 2010-10-19 07:53:47.000 292 32387.11 129.68 4421.77 32691.36 2010-10-19 07:53:48.000 292 32387.09 129.73 4421.79 32691.27 2010-10-19 07:53:49.000 292 32387.07 129.72 4421.78 32691.36 2010-10-19 07:53:50.000 292 32387.10 129.70 4421.78 32691.40 2010-10-19 07:53:51.000 292 32387.08 129.69 4421.79 32691.32 2010-10-19 07:53:52.000 292 32387.06 129.69 4421.78 32691.40 2010-10-19 07:53:53.000 292 32387.07 129.67 4421.79 32691.33 2010-10-19 07:53:54.000 292 32387.10 129.64 4421.81 32691.30 2010-10-19 07:53:55.000 292 32387.05 129.69 4421.78 32691.41 2010-10-19 07:53:56.000 292 32387.02 129.71 4421.77 32691.29 2010-10-19 07:53:57.000 292 32387.03 129.69 4421.80 32691.29 2010-10-19 07:53:58.000 292 32387.06 129.68 4421.78 32691.30 2010-10-19 07:53:59.000 292 32387.04 129.70 4421.79 32691.32 2010-10-19 07:54:00.000 292 32387.04 129.70 4421.78 32691.37 2010-10-19 07:54:01.000 292 32387.01 129.69 4421.76 32691.32 2010-10-19 07:54:02.000 292 32386.99 129.69 4421.76 32691.31 2010-10-19 07:54:03.000 292 32386.97 129.73 4421.77 32691.34 2010-10-19 07:54:04.000 292 32386.97 129.71 4421.79 32691.21 2010-10-19 07:54:05.000 292 32386.93 129.73 4421.76 32691.29 2010-10-19 07:54:06.000 292 32386.91 129.73 4421.70 32691.20 2010-10-19 07:54:07.000 292 32386.90 129.76 4421.72 32691.31 2010-10-19 07:54:08.000 292 32386.90 129.82 4421.78 32691.27 2010-10-19 07:54:09.000 292 32386.85 129.81 4421.78 32691.16 2010-10-19 07:54:10.000 292 32386.89 129.82 4421.75 32691.22 2010-10-19 07:54:11.000 292 32386.92 129.80 4421.80 32691.18 2010-10-19 07:54:12.000 292 32386.89 129.76 4421.81 32691.19 2010-10-19 07:54:13.000 292 32386.87 129.81 4421.78 32691.19 2010-10-19 07:54:14.000 292 32386.89 129.76 4421.79 32691.25 2010-10-19 07:54:15.000 292 32386.84 129.78 4421.79 32691.12 2010-10-19 07:54:16.000 292 32386.86 129.81 4421.80 32691.17 2010-10-19 07:54:17.000 292 32386.87 129.85 4421.80 32691.15 2010-10-19 07:54:18.000 292 32386.85 129.79 4421.80 32691.20 2010-10-19 07:54:19.000 292 32386.88 129.84 4421.79 32691.14 2010-10-19 07:54:20.000 292 32386.90 129.83 4421.79 32691.15 2010-10-19 07:54:21.000 292 32386.89 129.83 4421.78 32691.27 2010-10-19 07:54:22.000 292 32386.92 129.84 4421.76 32691.25 2010-10-19 07:54:23.000 292 32386.93 129.84 4421.81 32691.14 2010-10-19 07:54:24.000 292 32386.94 129.84 4421.80 32691.19 2010-10-19 07:54:25.000 292 32386.95 129.88 4421.82 32691.22 2010-10-19 07:54:26.000 292 32386.93 129.87 4421.78 32691.26 2010-10-19 07:54:27.000 292 32386.96 129.87 4421.75 32691.21 2010-10-19 07:54:28.000 292 32386.97 129.87 4421.77 32691.29 2010-10-19 07:54:29.000 292 32386.95 129.91 4421.77 32691.27 2010-10-19 07:54:30.000 292 32386.97 129.93 4421.80 32691.16 2010-10-19 07:54:31.000 292 32386.96 129.94 4421.80 32691.26 2010-10-19 07:54:32.000 292 32386.96 129.93 4421.80 32691.33 2010-10-19 07:54:33.000 292 32386.96 129.90 4421.79 32691.25 2010-10-19 07:54:34.000 292 32386.97 129.88 4421.77 32691.26 2010-10-19 07:54:35.000 292 32386.99 129.91 4421.78 32691.28 2010-10-19 07:54:36.000 292 32387.04 129.91 4421.80 32691.35 2010-10-19 07:54:37.000 292 32387.03 129.93 4421.80 32691.27 2010-10-19 07:54:38.000 292 32387.02 129.92 4421.82 32691.37 2010-10-19 07:54:39.000 292 32387.00 129.92 4421.85 32691.25 2010-10-19 07:54:40.000 292 32387.00 129.89 4421.80 32691.33 2010-10-19 07:54:41.000 292 32387.01 129.91 4421.80 32691.35 2010-10-19 07:54:42.000 292 32387.03 129.89 4421.76 32691.27 2010-10-19 07:54:43.000 292 32387.04 129.88 4421.81 32691.28 2010-10-19 07:54:44.000 292 32387.02 129.85 4421.78 32691.37 2010-10-19 07:54:45.000 292 32387.00 129.88 4421.81 32691.33 2010-10-19 07:54:46.000 292 32387.00 129.91 4421.80 32691.33 2010-10-19 07:54:47.000 292 32386.99 129.90 4421.86 32691.29 2010-10-19 07:54:48.000 292 32386.98 129.92 4421.87 32691.32 2010-10-19 07:54:49.000 292 32386.98 129.94 4421.86 32691.35 2010-10-19 07:54:50.000 292 32387.00 129.92 4421.77 32691.33 2010-10-19 07:54:51.000 292 32386.99 129.91 4421.70 32691.28 2010-10-19 07:54:52.000 292 32386.98 129.92 4421.71 32691.35 2010-10-19 07:54:53.000 292 32386.99 129.95 4421.75 32691.33 2010-10-19 07:54:54.000 292 32386.95 129.94 4421.79 32691.28 2010-10-19 07:54:55.000 292 32386.93 129.97 4421.79 32691.29 2010-10-19 07:54:56.000 292 32386.97 129.99 4421.78 32691.15 2010-10-19 07:54:57.000 292 32386.97 130.00 4421.71 32691.42 2010-10-19 07:54:58.000 292 32386.98 130.01 4421.76 32691.17 2010-10-19 07:54:59.000 292 32386.97 130.01 4421.78 32691.22 2010-10-19 07:55:00.000 292 32386.97 130.00 4421.73 32691.26 2010-10-19 07:55:01.000 292 32386.94 130.02 4421.74 32691.21 2010-10-19 07:55:02.000 292 32386.94 130.04 4421.72 32691.25 2010-10-19 07:55:03.000 292 32386.93 130.08 4421.75 32691.20 2010-10-19 07:55:04.000 292 32386.91 130.09 4421.79 32691.18 2010-10-19 07:55:05.000 292 32386.92 130.10 4421.80 32691.13 2010-10-19 07:55:06.000 292 32386.94 130.11 4421.77 32691.17 2010-10-19 07:55:07.000 292 32386.91 130.15 4421.77 32691.22 2010-10-19 07:55:08.000 292 32386.93 130.17 4421.80 32691.10 2010-10-19 07:55:09.000 292 32386.93 130.16 4421.80 32691.22 2010-10-19 07:55:10.000 292 32386.92 130.15 4421.82 32691.20 2010-10-19 07:55:11.000 292 32386.90 130.18 4421.84 32691.07 2010-10-19 07:55:12.000 292 32386.92 130.17 4421.77 32691.17 2010-10-19 07:55:13.000 292 32386.91 130.19 4421.81 32691.12 2010-10-19 07:55:14.000 292 32386.91 130.20 4421.82 32691.18 2010-10-19 07:55:15.000 292 32386.92 130.20 4421.79 32691.07 2010-10-19 07:55:16.000 292 32386.95 130.16 4421.77 32691.19 2010-10-19 07:55:17.000 292 32386.94 130.19 4421.75 32691.08 2010-10-19 07:55:18.000 292 32386.97 130.22 4421.77 32691.15 2010-10-19 07:55:19.000 292 32386.92 130.21 4421.79 32691.17 2010-10-19 07:55:20.000 292 32386.89 130.21 4421.78 32691.09 2010-10-19 07:55:21.000 292 32386.92 130.21 4421.78 32691.18 2010-10-19 07:55:22.000 292 32386.98 130.21 4421.78 32691.19 2010-10-19 07:55:23.000 292 32386.96 130.15 4421.77 32691.14 2010-10-19 07:55:24.000 292 32386.92 130.13 4421.76 32691.21 2010-10-19 07:55:25.000 292 32386.92 130.14 4421.79 32691.16 2010-10-19 07:55:26.000 292 32386.93 130.14 4421.72 32691.28 2010-10-19 07:55:27.000 292 32386.91 130.11 4421.64 32691.18 2010-10-19 07:55:28.000 292 32386.92 130.12 4421.71 32691.13 2010-10-19 07:55:29.000 292 32386.97 130.09 4421.72 32691.24 2010-10-19 07:55:30.000 292 32387.02 130.09 4421.73 32691.18 2010-10-19 07:55:31.000 292 32387.02 130.10 4421.79 32691.19 2010-10-19 07:55:32.000 292 32387.03 130.11 4421.78 32691.26 2010-10-19 07:55:33.000 292 32387.01 130.10 4421.75 32691.24 2010-10-19 07:55:34.000 292 32387.04 130.07 4421.75 32691.26 2010-10-19 07:55:35.000 292 32387.05 130.08 4421.74 32691.25 2010-10-19 07:55:36.000 292 32387.02 130.05 4421.74 32691.26 2010-10-19 07:55:37.000 292 32387.05 130.06 4421.78 32691.20 2010-10-19 07:55:38.000 292 32387.00 130.06 4421.75 32691.32 2010-10-19 07:55:39.000 292 32387.04 130.10 4421.75 32691.14 2010-10-19 07:55:40.000 292 32387.07 130.09 4421.76 32691.25 2010-10-19 07:55:41.000 292 32387.09 130.07 4421.75 32691.35 2010-10-19 07:55:42.000 292 32387.13 130.06 4421.74 32691.23 2010-10-19 07:55:43.000 292 32387.10 130.03 4421.77 32691.37 2010-10-19 07:55:44.000 292 32387.14 130.01 4421.81 32691.28 2010-10-19 07:55:45.000 292 32387.16 130.03 4421.82 32691.31 2010-10-19 07:55:46.000 292 32387.16 130.02 4421.79 32691.35 2010-10-19 07:55:47.000 292 32387.13 130.04 4421.84 32691.34 2010-10-19 07:55:48.000 292 32387.11 130.04 4421.87 32691.39 2010-10-19 07:55:49.000 292 32387.12 130.03 4421.81 32691.48 2010-10-19 07:55:50.000 292 32387.13 130.02 4421.77 32691.37 2010-10-19 07:55:51.000 292 32387.15 130.02 4421.77 32691.47 2010-10-19 07:55:52.000 292 32387.20 130.00 4421.78 32691.40 2010-10-19 07:55:53.000 292 32387.19 129.99 4421.77 32691.40 2010-10-19 07:55:54.000 292 32387.20 129.97 4421.76 32691.47 2010-10-19 07:55:55.000 292 32387.21 129.95 4421.76 32691.49 2010-10-19 07:55:56.000 292 32387.22 129.97 4421.77 32691.41 2010-10-19 07:55:57.000 292 32387.25 130.00 4421.76 32691.45 2010-10-19 07:55:58.000 292 32387.23 129.97 4421.80 32691.43 2010-10-19 07:55:59.000 292 32387.19 129.95 4421.79 32691.53 2010-10-19 07:56:00.000 292 32387.25 129.95 4421.76 32691.50 2010-10-19 07:56:01.000 292 32387.29 129.97 4421.75 32691.53 2010-10-19 07:56:02.000 292 32387.28 129.92 4421.77 32691.46 2010-10-19 07:56:03.000 292 32387.28 129.92 4421.80 32691.54 2010-10-19 07:56:04.000 292 32387.33 129.96 4421.74 32691.51 2010-10-19 07:56:05.000 292 32387.29 129.98 4421.71 32691.59 2010-10-19 07:56:06.000 292 32387.24 129.99 4421.69 32691.56 2010-10-19 07:56:07.000 292 32387.26 129.97 4421.71 32691.50 2010-10-19 07:56:08.000 292 32387.28 129.93 4421.71 32691.64 2010-10-19 07:56:09.000 292 32387.29 129.96 4421.71 32691.59 2010-10-19 07:56:10.000 292 32387.31 129.98 4421.73 32691.61 2010-10-19 07:56:11.000 292 32387.35 129.96 4421.77 32691.59 2010-10-19 07:56:12.000 292 32387.37 129.94 4421.79 32691.73 2010-10-19 07:56:13.000 292 32387.37 129.95 4421.76 32691.55 2010-10-19 07:56:14.000 292 32387.40 129.93 4421.71 32691.71 2010-10-19 07:56:15.000 292 32387.41 129.93 4421.73 32691.66 2010-10-19 07:56:16.000 292 32387.41 129.92 4421.74 32691.70 2010-10-19 07:56:17.000 292 32387.42 129.97 4421.77 32691.71 2010-10-19 07:56:18.000 292 32387.43 129.94 4421.78 32691.68 2010-10-19 07:56:19.000 292 32387.44 129.91 4421.79 32691.75 2010-10-19 07:56:20.000 292 32387.45 129.93 4421.79 32691.62 2010-10-19 07:56:21.000 292 32387.43 129.92 4421.83 32691.75 2010-10-19 07:56:22.000 292 32387.45 129.92 4421.80 32691.69 2010-10-19 07:56:23.000 292 32387.44 129.92 4421.78 32691.65 2010-10-19 07:56:24.000 292 32387.42 129.93 4421.80 32691.67 2010-10-19 07:56:25.000 292 32387.41 129.97 4421.78 32691.68 2010-10-19 07:56:26.000 292 32387.41 129.99 4421.79 32691.73 2010-10-19 07:56:27.000 292 32387.37 129.99 4421.85 32691.71 2010-10-19 07:56:28.000 292 32387.38 130.01 4421.83 32691.68 2010-10-19 07:56:29.000 292 32387.38 130.03 4421.83 32691.68 2010-10-19 07:56:30.000 292 32387.38 130.02 4421.78 32691.66 2010-10-19 07:56:31.000 292 32387.35 130.06 4421.80 32691.56 2010-10-19 07:56:32.000 292 32387.39 130.06 4421.79 32691.74 2010-10-19 07:56:33.000 292 32387.38 130.07 4421.74 32691.58 2010-10-19 07:56:34.000 292 32387.37 130.07 4421.76 32691.68 2010-10-19 07:56:35.000 292 32387.36 130.06 4421.77 32691.62 2010-10-19 07:56:36.000 292 32387.36 130.00 4421.73 32691.61 2010-10-19 07:56:37.000 292 32387.36 129.97 4421.71 32691.70 2010-10-19 07:56:38.000 292 32387.36 129.99 4421.73 32691.62 2010-10-19 07:56:39.000 292 32387.39 130.00 4421.73 32691.66 2010-10-19 07:56:40.000 292 32387.38 129.97 4421.76 32691.64 2010-10-19 07:56:41.000 292 32387.37 130.00 4421.77 32691.55 2010-10-19 07:56:42.000 292 32387.37 130.03 4421.74 32691.79 2010-10-19 07:56:43.000 292 32387.38 129.99 4421.73 32691.67 2010-10-19 07:56:44.000 292 32387.42 129.97 4421.79 32691.60 2010-10-19 07:56:45.000 292 32387.37 130.01 4421.77 32691.70 2010-10-19 07:56:46.000 292 32387.40 130.02 4421.76 32691.61 2010-10-19 07:56:47.000 292 32387.42 130.05 4421.74 32691.63 2010-10-19 07:56:48.000 292 32387.40 130.01 4421.73 32691.66 2010-10-19 07:56:49.000 292 32387.38 129.98 4421.74 32691.65 2010-10-19 07:56:50.000 292 32387.38 130.01 4421.79 32691.64 2010-10-19 07:56:51.000 292 32387.42 130.05 4421.78 32691.61 2010-10-19 07:56:52.000 292 32387.38 130.03 4421.75 32691.69 2010-10-19 07:56:53.000 292 32387.41 130.03 4421.79 32691.63 2010-10-19 07:56:54.000 292 32387.42 130.03 4421.74 32691.61 2010-10-19 07:56:55.000 292 32387.43 130.01 4421.78 32691.69 2010-10-19 07:56:56.000 292 32387.45 129.99 4421.80 32691.66 2010-10-19 07:56:57.000 292 32387.44 130.01 4421.84 32691.69 2010-10-19 07:56:58.000 292 32387.46 129.96 4421.79 32691.77 2010-10-19 07:56:59.000 292 32387.46 129.94 4421.77 32691.75 2010-10-19 07:57:00.000 292 32387.53 129.93 4421.75 32691.72 2010-10-19 07:57:01.000 292 32387.50 129.91 4421.76 32691.78 2010-10-19 07:57:02.000 292 32387.51 129.90 4421.75 32691.77 2010-10-19 07:57:03.000 292 32387.57 129.89 4421.79 32691.82 2010-10-19 07:57:04.000 292 32387.58 129.86 4421.79 32691.71 2010-10-19 07:57:05.000 292 32387.54 129.87 4421.81 32691.84 2010-10-19 07:57:06.000 292 32387.59 129.86 4421.81 32691.79 2010-10-19 07:57:07.000 292 32387.60 129.87 4421.80 32691.77 2010-10-19 07:57:08.000 292 32387.61 129.83 4421.81 32691.78 2010-10-19 07:57:09.000 292 32387.61 129.83 4421.77 32691.79 2010-10-19 07:57:10.000 292 32387.63 129.82 4421.76 32691.83 2010-10-19 07:57:11.000 292 32387.64 129.78 4421.76 32691.86 2010-10-19 07:57:12.000 292 32387.66 129.78 4421.75 32691.84 2010-10-19 07:57:13.000 292 32387.63 129.80 4421.74 32691.86 2010-10-19 07:57:14.000 292 32387.67 129.80 4421.73 32691.88 2010-10-19 07:57:15.000 292 32387.67 129.77 4421.73 32691.84 2010-10-19 07:57:16.000 292 32387.64 129.76 4421.73 32691.82 2010-10-19 07:57:17.000 292 32387.67 129.75 4421.72 32691.86 2010-10-19 07:57:18.000 292 32387.64 129.74 4421.75 32691.87 2010-10-19 07:57:19.000 292 32387.64 129.76 4421.72 32691.97 2010-10-19 07:57:20.000 292 32387.66 129.78 4421.69 32691.81 2010-10-19 07:57:21.000 292 32387.65 129.76 4421.74 32691.91 2010-10-19 07:57:22.000 292 32387.64 129.73 4421.76 32691.78 2010-10-19 07:57:23.000 292 32387.65 129.75 4421.77 32691.86 2010-10-19 07:57:24.000 292 32387.65 129.76 4421.78 32692.00 2010-10-19 07:57:25.000 292 32387.66 129.74 4421.80 32691.94 2010-10-19 07:57:26.000 292 32387.68 129.72 4421.76 32691.95 2010-10-19 07:57:27.000 292 32387.69 129.75 4421.75 32691.90 2010-10-19 07:57:28.000 292 32387.67 129.72 4421.74 32691.91 2010-10-19 07:57:29.000 292 32387.70 129.71 4421.75 32692.00 2010-10-19 07:57:30.000 292 32387.70 129.71 4421.71 32691.93 2010-10-19 07:57:31.000 292 32387.69 129.71 4421.72 32691.86 2010-10-19 07:57:32.000 292 32387.72 129.67 4421.71 32691.96 2010-10-19 07:57:33.000 292 32387.76 129.65 4421.68 32692.04 2010-10-19 07:57:34.000 292 32387.79 129.68 4421.70 32691.93 2010-10-19 07:57:35.000 292 32387.78 129.70 4421.71 32692.02 2010-10-19 07:57:36.000 292 32387.77 129.70 4421.71 32691.93 2010-10-19 07:57:37.000 292 32387.81 129.72 4421.69 32692.00 2010-10-19 07:57:38.000 292 32387.81 129.71 4421.67 32692.09 2010-10-19 07:57:39.000 292 32387.80 129.73 4421.70 32692.04 2010-10-19 07:57:40.000 292 32387.85 129.68 4421.70 32691.99 2010-10-19 07:57:41.000 292 32387.87 129.68 4421.68 32691.95 2010-10-19 07:57:42.000 292 32387.85 129.68 4421.68 32692.02 2010-10-19 07:57:43.000 292 32387.86 129.71 4421.68 32692.09 2010-10-19 07:57:44.000 292 32387.87 129.71 4421.67 32692.07 2010-10-19 07:57:45.000 292 32387.81 129.72 4421.70 32692.00 2010-10-19 07:57:46.000 292 32387.79 129.67 4421.65 32692.05 2010-10-19 07:57:47.000 292 32387.83 129.69 4421.71 32692.11 2010-10-19 07:57:48.000 292 32387.85 129.71 4421.71 32692.02 2010-10-19 07:57:49.000 292 32387.86 129.77 4421.69 32692.03 2010-10-19 07:57:50.000 292 32387.84 129.80 4421.65 32692.10 2010-10-19 07:57:51.000 292 32387.83 129.80 4421.68 32691.99 2010-10-19 07:57:52.000 292 32387.81 129.82 4421.68 32692.09 2010-10-19 07:57:53.000 292 32387.83 129.80 4421.72 32692.08 2010-10-19 07:57:54.000 292 32387.81 129.78 4421.68 32692.08 2010-10-19 07:57:55.000 292 32387.84 129.78 4421.70 32692.05 2010-10-19 07:57:56.000 292 32387.85 129.81 4421.72 32692.12 2010-10-19 07:57:57.000 292 32387.86 129.85 4421.71 32692.07 2010-10-19 07:57:58.000 292 32387.88 129.84 4421.68 32692.15 2010-10-19 07:57:59.000 292 32387.88 129.81 4421.66 32692.20 2010-10-19 07:58:00.000 292 32387.89 129.78 4421.68 32692.20 2010-10-19 07:58:01.000 292 32387.91 129.78 4421.68 32692.18 2010-10-19 07:58:02.000 292 32387.90 129.78 4421.68 32692.16 2010-10-19 07:58:03.000 292 32387.93 129.81 4421.64 32692.30 2010-10-19 07:58:04.000 292 32387.92 129.82 4421.62 32692.16 2010-10-19 07:58:05.000 292 32387.94 129.82 4421.60 32692.20 2010-10-19 07:58:06.000 292 32387.98 129.81 4421.65 32692.20 2010-10-19 07:58:07.000 292 32388.01 129.81 4421.68 32692.23 2010-10-19 07:58:08.000 292 32388.02 129.81 4421.67 32692.32 2010-10-19 07:58:09.000 292 32388.03 129.83 4421.66 32692.28 2010-10-19 07:58:10.000 292 32388.06 129.83 4421.67 32692.24 2010-10-19 07:58:11.000 292 32388.09 129.84 4421.66 32692.36 2010-10-19 07:58:12.000 292 32388.13 129.83 4421.65 32692.33 2010-10-19 07:58:13.000 292 32388.10 129.85 4421.66 32692.30 2010-10-19 07:58:14.000 292 32388.09 129.88 4421.62 32692.28 2010-10-19 07:58:15.000 292 32388.09 129.91 4421.65 32692.32 2010-10-19 07:58:16.000 292 32388.12 129.92 4421.67 32692.33 2010-10-19 07:58:17.000 292 32388.13 129.92 4421.67 32692.26 2010-10-19 07:58:18.000 292 32388.11 129.91 4421.65 32692.32 2010-10-19 07:58:19.000 292 32388.09 129.93 4421.69 32692.36 2010-10-19 07:58:20.000 292 32388.08 129.93 4421.72 32692.30 2010-10-19 07:58:21.000 292 32388.09 129.91 4421.68 32692.29 2010-10-19 07:58:22.000 292 32388.12 129.87 4421.66 32692.28 2010-10-19 07:58:23.000 292 32388.06 129.93 4421.64 32692.21 2010-10-19 07:58:24.000 292 32388.08 129.94 4421.63 32692.25 2010-10-19 07:58:25.000 292 32388.06 129.94 4421.61 32692.39 2010-10-19 07:58:26.000 292 32388.08 129.95 4421.60 32692.33 2010-10-19 07:58:27.000 292 32388.04 129.93 4421.59 32692.34 2010-10-19 07:58:28.000 292 32388.05 129.90 4421.59 32692.38 2010-10-19 07:58:29.000 292 32388.02 129.90 4421.60 32692.30 2010-10-19 07:58:30.000 292 32388.01 129.90 4421.56 32692.27 2010-10-19 07:58:31.000 292 32388.02 129.90 4421.57 32692.36 2010-10-19 07:58:32.000 292 32388.07 129.91 4421.57 32692.27 2010-10-19 07:58:33.000 292 32388.07 129.88 4421.58 32692.33 2010-10-19 07:58:34.000 292 32388.05 129.88 4421.54 32692.28 2010-10-19 07:58:35.000 292 32388.02 129.93 4421.51 32692.33 2010-10-19 07:58:36.000 292 32388.06 129.92 4421.49 32692.27 2010-10-19 07:58:37.000 292 32388.07 129.91 4421.56 32692.35 2010-10-19 07:58:38.000 292 32388.11 129.94 4421.59 32692.30 2010-10-19 07:58:39.000 292 32388.09 129.96 4421.60 32692.30 2010-10-19 07:58:40.000 292 32388.11 129.96 4421.60 32692.31 2010-10-19 07:58:41.000 292 32388.10 129.92 4421.56 32692.31 2010-10-19 07:58:42.000 292 32388.11 129.86 4421.59 32692.38 2010-10-19 07:58:43.000 292 32388.12 129.87 4421.58 32692.35 2010-10-19 07:58:44.000 292 32388.15 129.86 4421.54 32692.41 2010-10-19 07:58:45.000 292 32388.13 129.90 4421.57 32692.31 2010-10-19 07:58:46.000 292 32388.15 129.92 4421.53 32692.48 2010-10-19 07:58:47.000 292 32388.13 129.92 4421.56 32692.33 2010-10-19 07:58:48.000 292 32388.11 129.89 4421.55 32692.40 2010-10-19 07:58:49.000 292 32388.12 129.89 4421.51 32692.41 2010-10-19 07:58:50.000 292 32388.15 129.92 4421.53 32692.43 2010-10-19 07:58:51.000 292 32388.15 129.89 4421.50 32692.52 2010-10-19 07:58:52.000 292 32388.17 129.90 4421.51 32692.49 2010-10-19 07:58:53.000 292 32388.17 129.93 4421.54 32692.42 2010-10-19 07:58:54.000 292 32388.18 129.92 4421.52 32692.44 2010-10-19 07:58:55.000 292 32388.22 129.89 4421.50 32692.42 2010-10-19 07:58:56.000 292 32388.24 129.87 4421.47 32692.50 2010-10-19 07:58:57.000 292 32388.22 129.89 4421.48 32692.40 2010-10-19 07:58:58.000 292 32388.25 129.88 4421.52 32692.53 2010-10-19 07:58:59.000 292 32388.21 129.89 4421.52 32692.37 2010-10-19 07:59:00.000 292 32388.19 129.88 4421.49 32692.47 2010-10-19 07:59:01.000 292 32388.22 129.88 4421.45 32692.45 2010-10-19 07:59:02.000 292 32388.26 129.81 4421.41 32692.47 2010-10-19 07:59:03.000 292 32388.27 129.81 4421.40 32692.47 2010-10-19 07:59:04.000 292 32388.24 129.77 4421.43 32692.51 2010-10-19 07:59:05.000 292 32388.21 129.76 4421.47 32692.39 2010-10-19 07:59:06.000 292 32388.27 129.77 4421.45 32692.37 2010-10-19 07:59:07.000 292 32388.24 129.83 4421.41 32692.54 2010-10-19 07:59:08.000 292 32388.25 129.79 4421.41 32692.45 2010-10-19 07:59:09.000 292 32388.28 129.78 4421.42 32692.48 2010-10-19 07:59:10.000 292 32388.28 129.78 4421.46 32692.44 2010-10-19 07:59:11.000 292 32388.27 129.82 4421.47 32692.41 2010-10-19 07:59:12.000 292 32388.31 129.79 4421.47 32692.49 2010-10-19 07:59:13.000 292 32388.30 129.75 4421.52 32692.50 2010-10-19 07:59:14.000 292 32388.29 129.78 4421.49 32692.61 2010-10-19 07:59:15.000 292 32388.29 129.82 4421.49 32692.48 2010-10-19 07:59:16.000 292 32388.35 129.78 4421.48 32692.45 2010-10-19 07:59:17.000 292 32388.33 129.77 4421.51 32692.55 2010-10-19 07:59:18.000 292 32388.34 129.78 4421.45 32692.51 2010-10-19 07:59:19.000 292 32388.33 129.78 4421.44 32692.48 2010-10-19 07:59:20.000 292 32388.35 129.77 4421.47 32692.59 2010-10-19 07:59:21.000 292 32388.35 129.78 4421.46 32692.53 2010-10-19 07:59:22.000 292 32388.34 129.81 4421.45 32692.50 2010-10-19 07:59:23.000 292 32388.35 129.83 4421.43 32692.45 2010-10-19 07:59:24.000 292 32388.34 129.82 4421.40 32692.55 2010-10-19 07:59:25.000 292 32388.34 129.79 4421.42 32692.60 2010-10-19 07:59:26.000 292 32388.37 129.81 4421.38 32692.57 2010-10-19 07:59:27.000 292 32388.31 129.85 4421.40 32692.57 2010-10-19 07:59:28.000 292 32388.31 129.82 4421.46 32692.49 2010-10-19 07:59:29.000 292 32388.36 129.77 4421.43 32692.60 2010-10-19 07:59:30.000 292 32388.39 129.79 4421.42 32692.52 2010-10-19 07:59:31.000 292 32388.40 129.78 4421.42 32692.49 2010-10-19 07:59:32.000 292 32388.46 129.80 4421.47 32692.61 2010-10-19 07:59:33.000 292 32388.50 129.84 4421.48 32692.63 2010-10-19 07:59:34.000 292 32388.50 129.82 4421.44 32692.61 2010-10-19 07:59:35.000 292 32388.45 129.81 4421.46 32692.63 2010-10-19 07:59:36.000 292 32388.48 129.80 4421.41 32692.70 2010-10-19 07:59:37.000 292 32388.51 129.78 4421.39 32692.67 2010-10-19 07:59:38.000 292 32388.55 129.72 4421.43 32692.73 2010-10-19 07:59:39.000 292 32388.56 129.72 4421.46 32692.67 2010-10-19 07:59:40.000 292 32388.57 129.68 4421.46 32692.73 2010-10-19 07:59:41.000 292 32388.54 129.66 4421.48 32692.75 2010-10-19 07:59:42.000 292 32388.59 129.63 4421.47 32692.64 2010-10-19 07:59:43.000 292 32388.62 129.69 4421.44 32692.79 2010-10-19 07:59:44.000 292 32388.59 129.70 4421.43 32692.62 2010-10-19 07:59:45.000 292 32388.56 129.67 4421.43 32692.74 2010-10-19 07:59:46.000 292 32388.56 129.66 4421.40 32692.71 2010-10-19 07:59:47.000 292 32388.57 129.66 4421.44 32692.81 2010-10-19 07:59:48.000 292 32388.56 129.68 4421.44 32692.76 2010-10-19 07:59:49.000 292 32388.53 129.68 4421.40 32692.77 2010-10-19 07:59:50.000 292 32388.54 129.68 4421.39 32692.73 2010-10-19 07:59:51.000 292 32388.57 129.67 4421.43 32692.77 2010-10-19 07:59:52.000 292 32388.53 129.68 4421.41 32692.71 2010-10-19 07:59:53.000 292 32388.53 129.73 4421.43 32692.78 2010-10-19 07:59:54.000 292 32388.52 129.72 4421.44 32692.70 2010-10-19 07:59:55.000 292 32388.54 129.71 4421.45 32692.73 2010-10-19 07:59:56.000 292 32388.54 129.75 4421.51 32692.71 2010-10-19 07:59:57.000 292 32388.55 129.76 4421.51 32692.61 2010-10-19 07:59:58.000 292 32388.58 129.76 4421.45 32692.75 2010-10-19 07:59:59.000 292 32388.60 129.75 4421.40 32692.70 2010-10-19 08:00:00.000 292 32388.62 129.74 4421.43 32692.70 2010-10-19 08:00:01.000 292 32388.60 129.74 4421.41 32692.78 2010-10-19 08:00:02.000 292 32388.61 129.72 4421.45 32692.77 2010-10-19 08:00:03.000 292 32388.59 129.76 4421.42 32692.75 2010-10-19 08:00:04.000 292 32388.64 129.72 4421.41 32692.68 2010-10-19 08:00:05.000 292 32388.66 129.72 4421.40 32692.77 2010-10-19 08:00:06.000 292 32388.63 129.69 4421.43 32692.80 2010-10-19 08:00:07.000 292 32388.65 129.65 4421.44 32692.81 2010-10-19 08:00:08.000 292 32388.68 129.67 4421.42 32692.79 2010-10-19 08:00:09.000 292 32388.72 129.65 4421.41 32692.81 2010-10-19 08:00:10.000 292 32388.70 129.65 4421.39 32692.77 2010-10-19 08:00:11.000 292 32388.70 129.70 4421.40 32692.85 2010-10-19 08:00:12.000 292 32388.70 129.70 4421.38 32692.92 2010-10-19 08:00:13.000 292 32388.74 129.68 4421.38 32692.96 2010-10-19 08:00:14.000 292 32388.76 129.65 4421.38 32692.85 2010-10-19 08:00:15.000 292 32388.72 129.66 4421.41 32692.94 2010-10-19 08:00:16.000 292 32388.76 129.69 4421.44 32692.91 2010-10-19 08:00:17.000 292 32388.80 129.70 4421.40 32692.88 2010-10-19 08:00:18.000 292 32388.77 129.66 4421.43 32692.98 2010-10-19 08:00:19.000 292 32388.75 129.68 4421.43 32692.93 2010-10-19 08:00:20.000 292 32388.78 129.70 4421.40 32692.97 2010-10-19 08:00:21.000 292 32388.81 129.72 4421.40 32692.93 2010-10-19 08:00:22.000 292 32388.85 129.72 4421.41 32692.99 2010-10-19 08:00:23.000 292 32388.82 129.73 4421.43 32692.95 2010-10-19 08:00:24.000 292 32388.82 129.72 4421.37 32693.08 2010-10-19 08:00:25.000 292 32388.82 129.71 4421.40 32692.90 2010-10-19 08:00:26.000 292 32388.81 129.72 4421.39 32693.00 2010-10-19 08:00:27.000 292 32388.78 129.71 4421.35 32693.06 2010-10-19 08:00:28.000 292 32388.80 129.67 4421.36 32692.99 2010-10-19 08:00:29.000 292 32388.81 129.67 4421.35 32692.99 2010-10-19 08:00:30.000 292 32388.83 129.65 4421.31 32692.90 2010-10-19 08:00:31.000 292 32388.83 129.64 4421.28 32693.01 2010-10-19 08:00:32.000 292 32388.84 129.68 4421.30 32692.96 2010-10-19 08:00:33.000 292 32388.85 129.65 4421.31 32693.10 2010-10-19 08:00:34.000 292 32388.81 129.67 4421.39 32693.06 2010-10-19 08:00:35.000 292 32388.82 129.63 4421.38 32693.04 2010-10-19 08:00:36.000 292 32388.81 129.63 4421.36 32693.18 2010-10-19 08:00:37.000 292 32388.82 129.62 4421.35 32692.94 2010-10-19 08:00:38.000 292 32388.85 129.66 4421.32 32693.06 2010-10-19 08:00:39.000 292 32388.89 129.68 4421.35 32693.11 2010-10-19 08:00:40.000 292 32388.90 129.65 4421.35 32692.96 2010-10-19 08:00:41.000 292 32388.90 129.65 4421.30 32693.07 2010-10-19 08:00:42.000 292 32388.91 129.63 4421.32 32692.96 2010-10-19 08:00:43.000 292 32388.86 129.67 4421.29 32693.12 2010-10-19 08:00:44.000 292 32388.91 129.71 4421.22 32692.97 2010-10-19 08:00:45.000 292 32388.92 129.70 4421.24 32693.07 2010-10-19 08:00:46.000 292 32388.89 129.67 4421.23 32693.06 2010-10-19 08:00:47.000 292 32388.88 129.69 4421.24 32693.05 2010-10-19 08:00:48.000 292 32388.87 129.71 4421.28 32693.05 2010-10-19 08:00:49.000 292 32388.86 129.73 4421.28 32693.00 2010-10-19 08:00:50.000 292 32388.87 129.77 4421.27 32693.05 2010-10-19 08:00:51.000 292 32388.85 129.79 4421.26 32693.04 2010-10-19 08:00:52.000 292 32388.85 129.78 4421.29 32693.09 2010-10-19 08:00:53.000 292 32388.85 129.80 4421.28 32693.09 2010-10-19 08:00:54.000 292 32388.84 129.81 4421.27 32693.13 2010-10-19 08:00:55.000 292 32388.84 129.86 4421.27 32693.01 2010-10-19 08:00:56.000 292 32388.84 129.85 4421.30 32693.06 2010-10-19 08:00:57.000 292 32388.85 129.83 4421.31 32693.07 2010-10-19 08:00:58.000 292 32388.86 129.84 4421.32 32693.08 2010-10-19 08:00:59.000 292 32388.87 129.86 4421.27 32693.13 2010-10-19 08:01:00.000 292 32388.85 129.86 4421.28 32693.12 2010-10-19 08:01:01.000 292 32388.89 129.84 4421.28 32693.08 2010-10-19 08:01:02.000 292 32388.96 129.84 4421.27 32693.11 2010-10-19 08:01:03.000 292 32388.95 129.82 4421.30 32693.14 2010-10-19 08:01:04.000 292 32388.97 129.80 4421.31 32693.07 2010-10-19 08:01:05.000 292 32388.99 129.81 4421.28 32693.18 2010-10-19 08:01:06.000 292 32389.00 129.79 4421.28 32693.17 2010-10-19 08:01:07.000 292 32389.01 129.76 4421.27 32693.15 2010-10-19 08:01:08.000 292 32389.01 129.71 4421.19 32693.09 2010-10-19 08:01:09.000 292 32389.03 129.71 4421.21 32693.20 2010-10-19 08:01:10.000 292 32389.07 129.69 4421.24 32693.34 2010-10-19 08:01:11.000 292 32389.13 129.70 4421.26 32693.16 2010-10-19 08:01:12.000 292 32389.15 129.66 4421.27 32693.35 2010-10-19 08:01:13.000 292 32389.15 129.65 4421.27 32693.22 2010-10-19 08:01:14.000 292 32389.17 129.66 4421.25 32693.31 2010-10-19 08:01:15.000 292 32389.16 129.68 4421.23 32693.21 2010-10-19 08:01:16.000 292 32389.16 129.71 4421.21 32693.20 2010-10-19 08:01:17.000 292 32389.13 129.72 4421.21 32693.40 2010-10-19 08:01:18.000 292 32389.12 129.72 4421.24 32693.33 2010-10-19 08:01:19.000 292 32389.09 129.76 4421.23 32693.30 2010-10-19 08:01:20.000 292 32389.09 129.74 4421.26 32693.26 2010-10-19 08:01:21.000 292 32389.10 129.74 4421.28 32693.34 2010-10-19 08:01:22.000 292 32389.16 129.71 4421.27 32693.32 2010-10-19 08:01:23.000 292 32389.20 129.74 4421.26 32693.21 2010-10-19 08:01:24.000 292 32389.21 129.75 4421.29 32693.38 2010-10-19 08:01:25.000 292 32389.19 129.75 4421.31 32693.36 2010-10-19 08:01:26.000 292 32389.21 129.76 4421.28 32693.31 2010-10-19 08:01:27.000 292 32389.20 129.74 4421.25 32693.34 2010-10-19 08:01:28.000 292 32389.20 129.71 4421.28 32693.29 2010-10-19 08:01:29.000 292 32389.21 129.68 4421.27 32693.36 2010-10-19 08:01:30.000 292 32389.22 129.68 4421.25 32693.30 2010-10-19 08:01:31.000 292 32389.21 129.73 4421.26 32693.38 2010-10-19 08:01:32.000 292 32389.25 129.71 4421.25 32693.47 2010-10-19 08:01:33.000 292 32389.22 129.68 4421.22 32693.36 2010-10-19 08:01:34.000 292 32389.23 129.67 4421.26 32693.41 2010-10-19 08:01:35.000 292 32389.23 129.68 4421.23 32693.41 2010-10-19 08:01:36.000 292 32389.24 129.70 4421.24 32693.41 2010-10-19 08:01:37.000 292 32389.28 129.70 4421.27 32693.32 2010-10-19 08:01:38.000 292 32389.30 129.68 4421.25 32693.47 2010-10-19 08:01:39.000 292 32389.32 129.69 4421.25 32693.39 2010-10-19 08:01:40.000 292 32389.34 129.69 4421.25 32693.40 2010-10-19 08:01:41.000 292 32389.38 129.69 4421.24 32693.49 2010-10-19 08:01:42.000 292 32389.38 129.69 4421.21 32693.41 2010-10-19 08:01:43.000 292 32389.37 129.71 4421.20 32693.48 2010-10-19 08:01:44.000 292 32389.40 129.65 4421.20 32693.52 2010-10-19 08:01:45.000 292 32389.41 129.63 4421.22 32693.59 2010-10-19 08:01:46.000 292 32389.40 129.63 4421.22 32693.43 2010-10-19 08:01:47.000 292 32389.40 129.63 4421.24 32693.58 2010-10-19 08:01:48.000 292 32389.45 129.64 4421.23 32693.54 2010-10-19 08:01:49.000 292 32389.50 129.58 4421.18 32693.65 2010-10-19 08:01:50.000 292 32389.51 129.58 4421.19 32693.58 2010-10-19 08:01:51.000 292 32389.53 129.60 4421.23 32693.77 2010-10-19 08:01:52.000 292 32389.56 129.57 4421.20 32693.59 2010-10-19 08:01:53.000 292 32389.61 129.57 4421.21 32693.73 2010-10-19 08:01:54.000 292 32389.60 129.58 4421.25 32693.77 2010-10-19 08:01:55.000 292 32389.61 129.57 4421.25 32693.73 2010-10-19 08:01:56.000 292 32389.63 129.56 4421.19 32693.77 2010-10-19 08:01:57.000 292 32389.64 129.57 4421.18 32693.84 2010-10-19 08:01:58.000 292 32389.68 129.59 4421.19 32693.82 2010-10-19 08:01:59.000 292 32389.71 129.64 4421.19 32693.82 2010-10-19 08:02:00.000 292 32389.72 129.62 4421.13 32693.81 2010-10-19 08:02:01.000 292 32389.72 129.65 4421.10 32693.94 2010-10-19 08:02:02.000 292 32389.74 129.67 4421.16 32693.81 2010-10-19 08:02:03.000 292 32389.79 129.67 4421.17 32693.89 2010-10-19 08:02:04.000 292 32389.81 129.69 4421.14 32693.85 2010-10-19 08:02:05.000 292 32389.81 129.70 4421.14 32693.92 2010-10-19 08:02:06.000 292 32389.83 129.68 4421.15 32693.90 2010-10-19 08:02:07.000 292 32389.84 129.65 4421.12 32693.99 2010-10-19 08:02:08.000 292 32389.82 129.64 4421.07 32693.96 2010-10-19 08:02:09.000 292 32389.84 129.63 4421.09 32693.93 2010-10-19 08:02:10.000 292 32389.90 129.66 4421.14 32693.96 2010-10-19 08:02:11.000 292 32389.92 129.69 4421.11 32694.07 2010-10-19 08:02:12.000 292 32389.95 129.65 4421.13 32694.05 2010-10-19 08:02:13.000 292 32389.95 129.61 4421.15 32694.10 2010-10-19 08:02:14.000 292 32389.97 129.58 4421.13 32693.99 2010-10-19 08:02:15.000 292 32390.01 129.58 4421.10 32694.00 2010-10-19 08:02:16.000 292 32390.00 129.58 4421.08 32694.00 2010-10-19 08:02:17.000 292 32389.99 129.60 4421.09 32694.22 2010-10-19 08:02:18.000 292 32390.02 129.62 4421.04 32694.07 2010-10-19 08:02:19.000 292 32390.05 129.68 4421.06 32694.16 2010-10-19 08:02:20.000 292 32390.06 129.73 4421.07 32694.15 2010-10-19 08:02:21.000 292 32390.04 129.71 4421.07 32694.09 2010-10-19 08:02:22.000 292 32390.01 129.72 4421.04 32694.17 2010-10-19 08:02:23.000 292 32389.98 129.75 4421.09 32694.02 2010-10-19 08:02:24.000 292 32390.01 129.76 4421.12 32694.12 2010-10-19 08:02:25.000 292 32390.01 129.74 4421.09 32694.07 2010-10-19 08:02:26.000 292 32390.01 129.74 4421.12 32694.13 2010-10-19 08:02:27.000 292 32390.00 129.75 4421.08 32694.14 2010-10-19 08:02:28.000 292 32389.99 129.77 4421.06 32694.14 2010-10-19 08:02:29.000 292 32389.98 129.80 4421.06 32694.15 2010-10-19 08:02:30.000 292 32389.98 129.82 4421.10 32694.08 2010-10-19 08:02:31.000 292 32389.96 129.87 4421.10 32694.08 2010-10-19 08:02:32.000 292 32389.99 129.85 4421.07 32694.07 2010-10-19 08:02:33.000 292 32389.96 129.85 4421.06 32694.15 2010-10-19 08:02:34.000 292 32389.95 129.85 4421.04 32694.14 2010-10-19 08:02:35.000 292 32389.99 129.84 4421.04 32694.01 2010-10-19 08:02:36.000 292 32389.99 129.86 4421.01 32694.17 2010-10-19 08:02:37.000 292 32389.97 129.89 4421.01 32694.09 2010-10-19 08:02:38.000 292 32390.00 129.87 4420.99 32694.09 2010-10-19 08:02:39.000 292 32389.99 129.90 4420.96 32694.15 2010-10-19 08:02:40.000 292 32390.01 129.88 4421.00 32694.11 2010-10-19 08:02:41.000 292 32389.99 129.88 4420.99 32694.11 2010-10-19 08:02:42.000 292 32390.01 129.93 4421.01 32694.16 2010-10-19 08:02:43.000 292 32390.01 129.91 4421.01 32694.11 2010-10-19 08:02:44.000 292 32389.99 129.91 4421.00 32694.19 2010-10-19 08:02:45.000 292 32390.01 129.91 4421.01 32694.13 2010-10-19 08:02:46.000 292 32389.99 129.88 4421.02 32694.01 2010-10-19 08:02:47.000 292 32389.98 129.92 4420.99 32694.21 2010-10-19 08:02:48.000 292 32390.01 129.92 4420.94 32694.18 2010-10-19 08:02:49.000 292 32390.00 129.91 4420.96 32694.23 2010-10-19 08:02:50.000 292 32390.02 129.91 4420.96 32694.17 2010-10-19 08:02:51.000 292 32390.00 129.89 4420.94 32694.24 2010-10-19 08:02:52.000 292 32390.05 129.89 4420.94 32694.24 2010-10-19 08:02:53.000 292 32390.05 129.87 4420.91 32694.22 2010-10-19 08:02:54.000 292 32390.09 129.87 4420.95 32694.20 2010-10-19 08:02:55.000 292 32390.12 129.85 4420.98 32694.20 2010-10-19 08:02:56.000 292 32390.16 129.87 4420.99 32694.27 2010-10-19 08:02:57.000 292 32390.17 129.89 4420.95 32694.20 2010-10-19 08:02:58.000 292 32390.19 129.85 4420.97 32694.33 2010-10-19 08:02:59.000 292 32390.21 129.78 4420.98 32694.29 2010-10-19 08:03:00.000 292 32390.19 129.76 4420.90 32694.26 2010-10-19 08:03:01.000 292 32390.21 129.79 4420.88 32694.28 2010-10-19 08:03:02.000 292 32390.24 129.78 4420.91 32694.36 2010-10-19 08:03:03.000 292 32390.28 129.75 4420.90 32694.43 2010-10-19 08:03:04.000 292 32390.28 129.69 4420.94 32694.38 2010-10-19 08:03:05.000 292 32390.28 129.69 4420.95 32694.37 2010-10-19 08:03:06.000 292 32390.30 129.70 4420.91 32694.39 2010-10-19 08:03:07.000 292 32390.36 129.69 4420.88 32694.40 2010-10-19 08:03:08.000 292 32390.37 129.66 4420.90 32694.38 2010-10-19 08:03:09.000 292 32390.36 129.64 4420.92 32694.49 2010-10-19 08:03:10.000 292 32390.38 129.65 4420.90 32694.40 2010-10-19 08:03:11.000 292 32390.40 129.63 4420.91 32694.58 2010-10-19 08:03:12.000 292 32390.43 129.63 4420.90 32694.44 2010-10-19 08:03:13.000 292 32390.42 129.65 4420.88 32694.51 2010-10-19 08:03:14.000 292 32390.47 129.61 4420.91 32694.48 2010-10-19 08:03:15.000 292 32390.47 129.59 4420.85 32694.59 2010-10-19 08:03:16.000 292 32390.45 129.59 4420.84 32694.50 2010-10-19 08:03:17.000 292 32390.46 129.58 4420.87 32694.57 2010-10-19 08:03:18.000 292 32390.49 129.57 4420.88 32694.66 2010-10-19 08:03:19.000 292 32390.49 129.56 4420.90 32694.55 2010-10-19 08:03:20.000 292 32390.52 129.53 4420.91 32694.59 2010-10-19 08:03:21.000 292 32390.55 129.54 4420.90 32694.70 2010-10-19 08:03:22.000 292 32390.61 129.54 4420.84 32694.64 2010-10-19 08:03:23.000 292 32390.63 129.53 4420.85 32694.61 2010-10-19 08:03:24.000 292 32390.60 129.50 4420.86 32694.64 2010-10-19 08:03:25.000 292 32390.56 129.46 4420.85 32694.61 2010-10-19 08:03:26.000 292 32390.60 129.48 4420.79 32694.74 2010-10-19 08:03:27.000 292 32390.61 129.50 4420.80 32694.66 2010-10-19 08:03:28.000 292 32390.62 129.46 4420.79 32694.67 2010-10-19 08:03:29.000 292 32390.63 129.45 4420.79 32694.71 2010-10-19 08:03:30.000 292 32390.65 129.47 4420.81 32694.73 2010-10-19 08:03:31.000 292 32390.65 129.45 4420.82 32694.66 2010-10-19 08:03:32.000 292 32390.67 129.43 4420.77 32694.65 2010-10-19 08:03:33.000 292 32390.65 129.43 4420.77 32694.76 2010-10-19 08:03:34.000 292 32390.63 129.42 4420.78 32694.72 2010-10-19 08:03:35.000 292 32390.66 129.42 4420.79 32694.69 2010-10-19 08:03:36.000 292 32390.72 129.44 4420.82 32694.69 2010-10-19 08:03:37.000 292 32390.71 129.48 4420.82 32694.66 2010-10-19 08:03:38.000 292 32390.72 129.44 4420.84 32694.75 2010-10-19 08:03:39.000 292 32390.73 129.46 4420.82 32694.80 2010-10-19 08:03:40.000 292 32390.72 129.44 4420.82 32694.75 2010-10-19 08:03:41.000 292 32390.70 129.46 4420.82 32694.78 2010-10-19 08:03:42.000 292 32390.71 129.48 4420.85 32694.74 2010-10-19 08:03:43.000 292 32390.71 129.47 4420.82 32694.76 2010-10-19 08:03:44.000 292 32390.72 129.40 4420.84 32694.70 2010-10-19 08:03:45.000 292 32390.71 129.38 4420.88 32694.83 2010-10-19 08:03:46.000 292 32390.73 129.37 4420.87 32694.68 2010-10-19 08:03:47.000 292 32390.75 129.36 4420.87 32694.77 2010-10-19 08:03:48.000 292 32390.82 129.38 4420.85 32694.93 2010-10-19 08:03:49.000 292 32390.84 129.40 4420.83 32694.81 2010-10-19 08:03:50.000 292 32390.82 129.39 4420.80 32694.86 2010-10-19 08:03:51.000 292 32390.80 129.40 4420.80 32694.86 2010-10-19 08:03:52.000 292 32390.81 129.35 4420.79 32694.77 2010-10-19 08:03:53.000 292 32390.81 129.38 4420.81 32694.90 2010-10-19 08:03:54.000 292 32390.81 129.38 4420.80 32694.91 2010-10-19 08:03:55.000 292 32390.84 129.37 4420.76 32694.97 2010-10-19 08:03:56.000 292 32390.83 129.36 4420.79 32694.82 2010-10-19 08:03:57.000 292 32390.81 129.37 4420.83 32694.93 2010-10-19 08:03:58.000 292 32390.89 129.38 4420.82 32694.90 2010-10-19 08:03:59.000 292 32390.93 129.40 4420.78 32694.97 2010-10-19 08:04:00.000 292 32390.93 129.35 4420.77 32694.95 2010-10-19 08:04:01.000 292 32390.93 129.36 4420.80 32694.89 2010-10-19 08:04:02.000 292 32390.94 129.38 4420.79 32694.94 2010-10-19 08:04:03.000 292 32390.95 129.35 4420.75 32694.98 2010-10-19 08:04:04.000 292 32390.94 129.35 4420.77 32695.02 2010-10-19 08:04:05.000 292 32390.95 129.36 4420.76 32694.96 2010-10-19 08:04:06.000 292 32390.94 129.36 4420.73 32695.00 2010-10-19 08:04:07.000 292 32390.91 129.39 4420.73 32695.03 2010-10-19 08:04:08.000 292 32390.94 129.40 4420.75 32694.99 2010-10-19 08:04:09.000 292 32390.94 129.36 4420.76 32695.00 2010-10-19 08:04:10.000 292 32390.94 129.36 4420.77 32695.00 2010-10-19 08:04:11.000 292 32390.95 129.39 4420.78 32695.06 2010-10-19 08:04:12.000 292 32391.00 129.38 4420.78 32695.09 2010-10-19 08:04:13.000 292 32391.02 129.39 4420.77 32695.04 2010-10-19 08:04:14.000 292 32391.01 129.38 4420.74 32695.04 2010-10-19 08:04:15.000 292 32391.03 129.36 4420.74 32695.09 2010-10-19 08:04:16.000 292 32391.13 129.34 4420.76 32695.16 2010-10-19 08:04:17.000 292 32391.15 129.29 4420.75 32695.11 2010-10-19 08:04:18.000 292 32391.13 129.27 4420.75 32695.08 2010-10-19 08:04:19.000 292 32391.13 129.30 4420.73 32695.11 2010-10-19 08:04:20.000 292 32391.21 129.31 4420.75 32695.11 2010-10-19 08:04:21.000 292 32391.21 129.27 4420.79 32695.16 2010-10-19 08:04:22.000 292 32391.25 129.24 4420.78 32695.19 2010-10-19 08:04:23.000 292 32391.28 129.24 4420.77 32695.21 2010-10-19 08:04:24.000 292 32391.29 129.20 4420.77 32695.21 2010-10-19 08:04:25.000 292 32391.24 129.19 4420.77 32695.32 2010-10-19 08:04:26.000 292 32391.26 129.17 4420.76 32695.27 2010-10-19 08:04:27.000 292 32391.26 129.22 4420.77 32695.31 2010-10-19 08:04:28.000 292 32391.29 129.21 4420.74 32695.33 2010-10-19 08:04:29.000 292 32391.31 129.19 4420.73 32695.33 2010-10-19 08:04:30.000 292 32391.31 129.21 4420.74 32695.37 2010-10-19 08:04:31.000 292 32391.35 129.21 4420.70 32695.29 2010-10-19 08:04:32.000 292 32391.37 129.18 4420.73 32695.29 2010-10-19 08:04:33.000 292 32391.36 129.20 4420.71 32695.37 2010-10-19 08:04:34.000 292 32391.40 129.18 4420.70 32695.30 2010-10-19 08:04:35.000 292 32391.41 129.18 4420.71 32695.36 2010-10-19 08:04:36.000 292 32391.38 129.20 4420.69 32695.39 2010-10-19 08:04:37.000 292 32391.38 129.16 4420.70 32695.37 2010-10-19 08:04:38.000 292 32391.38 129.18 4420.71 32695.30 2010-10-19 08:04:39.000 292 32391.36 129.22 4420.73 32695.34 2010-10-19 08:04:40.000 292 32391.41 129.26 4420.71 32695.37 2010-10-19 08:04:41.000 292 32391.40 129.28 4420.70 32695.36 2010-10-19 08:04:42.000 292 32391.42 129.27 4420.70 32695.36 2010-10-19 08:04:43.000 292 32391.40 129.27 4420.70 32695.38 2010-10-19 08:04:44.000 292 32391.41 129.26 4420.66 32695.32 2010-10-19 08:04:45.000 292 32391.43 129.27 4420.67 32695.41 2010-10-19 08:04:46.000 292 32391.46 129.25 4420.65 32695.45 2010-10-19 08:04:47.000 292 32391.47 129.23 4420.66 32695.40 2010-10-19 08:04:48.000 292 32391.46 129.23 4420.67 32695.44 2010-10-19 08:04:49.000 292 32391.47 129.19 4420.65 32695.44 2010-10-19 08:04:50.000 292 32391.50 129.20 4420.64 32695.49 2010-10-19 08:04:51.000 292 32391.52 129.20 4420.60 32695.46 2010-10-19 08:04:52.000 292 32391.53 129.17 4420.62 32695.47 2010-10-19 08:04:53.000 292 32391.56 129.14 4420.67 32695.51 2010-10-19 08:04:54.000 292 32391.58 129.19 4420.64 32695.43 2010-10-19 08:04:55.000 292 32391.57 129.24 4420.63 32695.53 2010-10-19 08:04:56.000 292 32391.61 129.25 4420.64 32695.50 2010-10-19 08:04:57.000 292 32391.64 129.26 4420.60 32695.49 2010-10-19 08:04:58.000 292 32391.64 129.29 4420.58 32695.55 2010-10-19 08:04:59.000 292 32391.65 129.25 4420.60 32695.48 2010-10-19 08:05:00.000 292 32391.67 129.25 4420.58 32695.59 2010-10-19 08:05:01.000 292 32391.67 129.24 4420.58 32695.47 2010-10-19 08:05:02.000 292 32391.65 129.26 4420.59 32695.58 2010-10-19 08:05:03.000 292 32391.63 129.27 4420.63 32695.60 2010-10-19 08:05:04.000 292 32391.66 129.25 4420.58 32695.64 2010-10-19 08:05:05.000 292 32391.67 129.26 4420.58 32695.60 2010-10-19 08:05:06.000 292 32391.69 129.26 4420.61 32695.54 2010-10-19 08:05:07.000 292 32391.69 129.27 4420.58 32695.63 2010-10-19 08:05:08.000 292 32391.67 129.27 4420.57 32695.68 2010-10-19 08:05:09.000 292 32391.70 129.25 4420.57 32695.58 2010-10-19 08:05:10.000 292 32391.71 129.26 4420.62 32695.66 2010-10-19 08:05:11.000 292 32391.73 129.26 4420.65 32695.68 2010-10-19 08:05:12.000 292 32391.78 129.24 4420.61 32695.71 2010-10-19 08:05:13.000 292 32391.79 129.25 4420.64 32695.71 2010-10-19 08:05:14.000 292 32391.79 129.23 4420.64 32695.72 2010-10-19 08:05:15.000 292 32391.78 129.20 4420.65 32695.80 2010-10-19 08:05:16.000 292 32391.84 129.18 4420.61 32695.71 2010-10-19 08:05:17.000 292 32391.86 129.17 4420.56 32695.80 2010-10-19 08:05:18.000 292 32391.86 129.15 4420.49 32695.85 2010-10-19 08:05:19.000 292 32391.88 129.16 4420.49 32695.80 2010-10-19 08:05:20.000 292 32391.89 129.17 4420.49 32695.86 2010-10-19 08:05:21.000 292 32391.88 129.22 4420.47 32695.82 2010-10-19 08:05:22.000 292 32391.92 129.20 4420.48 32695.94 2010-10-19 08:05:23.000 292 32391.92 129.15 4420.46 32695.79 2010-10-19 08:05:24.000 292 32391.93 129.15 4420.45 32695.88 2010-10-19 08:05:25.000 292 32391.91 129.16 4420.39 32695.89 2010-10-19 08:05:26.000 292 32391.94 129.18 4420.42 32695.84 2010-10-19 08:05:27.000 292 32391.95 129.18 4420.44 32695.88 2010-10-19 08:05:28.000 292 32391.95 129.16 4420.41 32695.82 2010-10-19 08:05:29.000 292 32391.93 129.19 4420.43 32695.80 2010-10-19 08:05:30.000 292 32391.94 129.23 4420.42 32695.92 2010-10-19 08:05:31.000 292 32391.92 129.21 4420.39 32695.80 2010-10-19 08:05:32.000 292 32391.88 129.21 4420.40 32695.95 2010-10-19 08:05:33.000 292 32391.88 129.25 4420.40 32695.85 2010-10-19 08:05:34.000 292 32391.88 129.24 4420.39 32695.75 2010-10-19 08:05:35.000 292 32391.87 129.25 4420.37 32695.85 2010-10-19 08:05:36.000 292 32391.87 129.25 4420.41 32695.82 2010-10-19 08:05:37.000 292 32391.90 129.27 4420.41 32695.88 2010-10-19 08:05:38.000 292 32391.92 129.28 4420.38 32695.76 2010-10-19 08:05:39.000 292 32391.92 129.29 4420.38 32695.86 2010-10-19 08:05:40.000 292 32391.93 129.29 4420.41 32695.81 2010-10-19 08:05:41.000 292 32391.93 129.32 4420.39 32695.83 2010-10-19 08:05:42.000 292 32391.91 129.31 4420.40 32695.73 2010-10-19 08:05:43.000 292 32391.93 129.31 4420.39 32695.84 2010-10-19 08:05:44.000 292 32391.92 129.29 4420.35 32695.88 2010-10-19 08:05:45.000 292 32391.92 129.29 4420.36 32695.72 2010-10-19 08:05:46.000 292 32391.93 129.28 4420.38 32695.81 2010-10-19 08:05:47.000 292 32391.94 129.34 4420.38 32695.86 2010-10-19 08:05:48.000 292 32391.96 129.35 4420.38 32695.84 2010-10-19 08:05:49.000 292 32391.94 129.36 4420.38 32695.85 2010-10-19 08:05:50.000 292 32391.95 129.32 4420.35 32695.89 2010-10-19 08:05:51.000 292 32391.93 129.31 4420.34 32695.91 2010-10-19 08:05:52.000 292 32391.96 129.28 4420.33 32695.82 2010-10-19 08:05:53.000 292 32391.97 129.29 4420.32 32695.88 2010-10-19 08:05:54.000 292 32391.96 129.29 4420.28 32695.86 2010-10-19 08:05:55.000 292 32391.97 129.31 4420.31 32695.86 2010-10-19 08:05:56.000 292 32391.91 129.32 4420.26 32695.81 2010-10-19 08:05:57.000 292 32391.87 129.33 4420.24 32695.94 2010-10-19 08:05:58.000 292 32391.87 129.32 4420.23 32695.85 2010-10-19 08:05:59.000 292 32391.88 129.32 4420.21 32695.80 2010-10-19 08:06:00.000 292 32391.89 129.33 4420.27 32695.85 2010-10-19 08:06:01.000 292 32391.92 129.33 4420.29 32695.84 2010-10-19 08:06:02.000 292 32391.97 129.35 4420.28 32695.95 2010-10-19 08:06:03.000 292 32391.93 129.37 4420.28 32695.80 2010-10-19 08:06:04.000 292 32391.94 129.37 4420.26 32695.85 2010-10-19 08:06:05.000 292 32391.97 129.34 4420.23 32695.79 2010-10-19 08:06:06.000 292 32391.94 129.35 4420.23 32695.79 2010-10-19 08:06:07.000 292 32391.91 129.35 4420.26 32695.79 2010-10-19 08:06:08.000 292 32391.94 129.31 4420.27 32695.87 2010-10-19 08:06:09.000 292 32391.92 129.32 4420.22 32695.78 2010-10-19 08:06:10.000 292 32391.92 129.30 4420.16 32695.80 2010-10-19 08:06:11.000 292 32391.92 129.30 4420.15 32695.74 2010-10-19 08:06:12.000 292 32391.94 129.29 4420.20 32695.80 2010-10-19 08:06:13.000 292 32391.95 129.28 4420.24 32695.87 2010-10-19 08:06:14.000 292 32391.97 129.23 4420.23 32695.83 2010-10-19 08:06:15.000 292 32391.95 129.22 4420.20 32695.77 2010-10-19 08:06:16.000 292 32391.99 129.21 4420.24 32695.80 2010-10-19 08:06:17.000 292 32391.96 129.21 4420.20 32695.87 2010-10-19 08:06:18.000 292 32391.94 129.24 4420.21 32695.83 2010-10-19 08:06:19.000 292 32391.97 129.23 4420.22 32695.90 2010-10-19 08:06:20.000 292 32392.02 129.24 4420.23 32695.87 2010-10-19 08:06:21.000 292 32392.01 129.28 4420.26 32695.90 2010-10-19 08:06:22.000 292 32392.00 129.26 4420.30 32695.85 2010-10-19 08:06:23.000 292 32392.00 129.27 4420.29 32695.94 2010-10-19 08:06:24.000 292 32392.04 129.28 4420.23 32695.86 2010-10-19 08:06:25.000 292 32392.07 129.27 4420.23 32695.83 2010-10-19 08:06:26.000 292 32392.05 129.24 4420.20 32695.88 2010-10-19 08:06:27.000 292 32391.99 129.24 4420.18 32695.95 2010-10-19 08:06:28.000 292 32391.99 129.25 4420.18 32695.82 2010-10-19 08:06:29.000 292 32392.01 129.26 4420.15 32695.83 2010-10-19 08:06:30.000 292 32392.00 129.25 4420.17 32695.94 2010-10-19 08:06:31.000 292 32392.01 129.27 4420.13 32695.83 2010-10-19 08:06:32.000 292 32392.04 129.31 4420.08 32695.82 2010-10-19 08:06:33.000 292 32392.04 129.32 4420.16 32695.85 2010-10-19 08:06:34.000 292 32392.05 129.27 4420.16 32695.94 2010-10-19 08:06:35.000 292 32392.02 129.26 4420.14 32695.87 2010-10-19 08:06:36.000 292 32392.04 129.28 4420.15 32695.83 2010-10-19 08:06:37.000 292 32392.04 129.28 4420.17 32695.90 2010-10-19 08:06:38.000 292 32392.04 129.32 4420.14 32695.93 2010-10-19 08:06:39.000 292 32392.01 129.35 4420.11 32695.90 2010-10-19 08:06:40.000 292 32392.04 129.35 4420.14 32695.96 2010-10-19 08:06:41.000 292 32392.05 129.35 4420.13 32695.85 2010-10-19 08:06:42.000 292 32392.05 129.38 4420.13 32695.97 2010-10-19 08:06:43.000 292 32392.05 129.39 4420.13 32695.94 2010-10-19 08:06:44.000 292 32392.07 129.37 4420.10 32695.90 2010-10-19 08:06:45.000 292 32392.07 129.38 4420.11 32695.99 2010-10-19 08:06:46.000 292 32392.08 129.37 4420.12 32695.91 2010-10-19 08:06:47.000 292 32392.05 129.35 4420.15 32695.94 2010-10-19 08:06:48.000 292 32392.05 129.35 4420.12 32695.99 2010-10-19 08:06:49.000 292 32392.09 129.38 4420.12 32695.91 2010-10-19 08:06:50.000 292 32392.06 129.38 4420.07 32696.00 2010-10-19 08:06:51.000 292 32392.01 129.41 4420.06 32696.02 2010-10-19 08:06:52.000 292 32392.03 129.41 4420.09 32695.96 2010-10-19 08:06:53.000 292 32392.05 129.42 4420.07 32695.97 2010-10-19 08:06:54.000 292 32392.06 129.43 4420.04 32695.92 2010-10-19 08:06:55.000 292 32392.07 129.50 4420.06 32696.01 2010-10-19 08:06:56.000 292 32392.09 129.45 4420.03 32696.02 2010-10-19 08:06:57.000 292 32392.05 129.41 4420.05 32695.93 2010-10-19 08:06:58.000 292 32392.01 129.44 4420.02 32695.97 2010-10-19 08:06:59.000 292 32392.01 129.46 4420.02 32695.92 2010-10-19 08:07:00.000 292 32392.01 129.47 4420.02 32696.00 2010-10-19 08:07:01.000 292 32392.00 129.48 4420.01 32695.96 2010-10-19 08:07:02.000 292 32392.01 129.50 4419.99 32695.88 2010-10-19 08:07:03.000 292 32391.99 129.53 4420.03 32695.91 2010-10-19 08:07:04.000 292 32392.01 129.54 4419.99 32695.90 2010-10-19 08:07:05.000 292 32392.00 129.57 4419.97 32695.97 2010-10-19 08:07:06.000 292 32391.99 129.58 4419.97 32695.87 2010-10-19 08:07:07.000 292 32391.99 129.60 4419.98 32695.93 2010-10-19 08:07:08.000 292 32391.98 129.61 4420.00 32695.89 2010-10-19 08:07:09.000 292 32392.00 129.61 4419.98 32695.92 2010-10-19 08:07:10.000 292 32392.03 129.63 4419.98 32695.86 2010-10-19 08:07:11.000 292 32392.02 129.60 4419.96 32695.87 2010-10-19 08:07:12.000 292 32392.00 129.58 4419.98 32695.92 2010-10-19 08:07:13.000 292 32391.97 129.63 4419.98 32695.91 2010-10-19 08:07:14.000 292 32391.99 129.64 4419.95 32695.95 2010-10-19 08:07:15.000 292 32391.98 129.66 4419.93 32695.98 2010-10-19 08:07:16.000 292 32391.99 129.65 4419.96 32695.86 2010-10-19 08:07:17.000 292 32392.00 129.67 4419.98 32696.01 2010-10-19 08:07:18.000 292 32392.03 129.68 4419.98 32695.89 2010-10-19 08:07:19.000 292 32392.06 129.65 4419.95 32695.93 2010-10-19 08:07:20.000 292 32392.13 129.64 4419.93 32695.94 2010-10-19 08:07:21.000 292 32392.09 129.66 4419.90 32695.93 2010-10-19 08:07:22.000 292 32392.11 129.69 4419.92 32695.94 2010-10-19 08:07:23.000 292 32392.11 129.71 4419.90 32695.91 2010-10-19 08:07:24.000 292 32392.09 129.72 4419.87 32696.06 2010-10-19 08:07:25.000 292 32392.08 129.73 4419.89 32696.01 2010-10-19 08:07:26.000 292 32392.10 129.74 4419.88 32695.91 2010-10-19 08:07:27.000 292 32392.08 129.71 4419.88 32695.90 2010-10-19 08:07:28.000 292 32392.02 129.70 4419.86 32695.96 2010-10-19 08:07:29.000 292 32392.01 129.70 4419.88 32695.99 2010-10-19 08:07:30.000 292 32392.04 129.69 4419.88 32695.99 2010-10-19 08:07:31.000 292 32392.04 129.74 4419.90 32695.92 2010-10-19 08:07:32.000 292 32392.05 129.71 4419.87 32696.01 2010-10-19 08:07:33.000 292 32392.06 129.72 4419.86 32695.93 2010-10-19 08:07:34.000 292 32392.07 129.71 4419.87 32695.99 2010-10-19 08:07:35.000 292 32392.08 129.71 4419.93 32695.90 2010-10-19 08:07:36.000 292 32392.09 129.74 4419.94 32695.95 2010-10-19 08:07:37.000 292 32392.04 129.74 4419.92 32695.96 2010-10-19 08:07:38.000 292 32392.05 129.75 4419.93 32695.89 2010-10-19 08:07:39.000 292 32392.08 129.74 4419.91 32695.91 2010-10-19 08:07:40.000 292 32392.10 129.76 4419.92 32695.99 2010-10-19 08:07:41.000 292 32392.08 129.77 4419.89 32695.92 2010-10-19 08:07:42.000 292 32392.12 129.75 4419.85 32695.95 2010-10-19 08:07:43.000 292 32392.08 129.77 4419.89 32696.00 2010-10-19 08:07:44.000 292 32392.11 129.74 4419.85 32695.98 2010-10-19 08:07:45.000 292 32392.11 129.70 4419.82 32696.02 2010-10-19 08:07:46.000 292 32392.14 129.72 4419.83 32695.98 2010-10-19 08:07:47.000 292 32392.10 129.74 4419.82 32695.91 2010-10-19 08:07:48.000 292 32392.08 129.72 4419.78 32695.96 2010-10-19 08:07:49.000 292 32392.06 129.76 4419.79 32695.96 2010-10-19 08:07:50.000 292 32392.08 129.78 4419.81 32695.93 2010-10-19 08:07:51.000 292 32392.08 129.80 4419.80 32695.99 2010-10-19 08:07:52.000 292 32392.06 129.80 4419.83 32695.92 2010-10-19 08:07:53.000 292 32392.06 129.79 4419.85 32695.91 2010-10-19 08:07:54.000 292 32392.04 129.81 4419.84 32695.98 2010-10-19 08:07:55.000 292 32392.01 129.82 4419.85 32695.97 2010-10-19 08:07:56.000 292 32392.01 129.80 4419.88 32695.86 2010-10-19 08:07:57.000 292 32391.97 129.80 4419.83 32695.96 2010-10-19 08:07:58.000 292 32391.98 129.80 4419.81 32695.84 2010-10-19 08:07:59.000 292 32391.97 129.82 4419.82 32695.91 2010-10-19 08:08:00.000 292 32391.98 129.80 4419.82 32695.91 2010-10-19 08:08:01.000 292 32391.92 129.81 4419.81 32695.87 2010-10-19 08:08:02.000 292 32391.95 129.83 4419.82 32695.90 2010-10-19 08:08:03.000 292 32391.97 129.81 4419.80 32695.91 2010-10-19 08:08:04.000 292 32391.96 129.76 4419.77 32695.90 2010-10-19 08:08:05.000 292 32391.96 129.82 4419.78 32695.82 2010-10-19 08:08:06.000 292 32391.92 129.87 4419.79 32695.83 2010-10-19 08:08:07.000 292 32391.90 129.90 4419.78 32695.80 2010-10-19 08:08:08.000 292 32391.93 129.92 4419.81 32695.86 2010-10-19 08:08:09.000 292 32391.91 129.97 4419.80 32695.90 2010-10-19 08:08:10.000 292 32391.90 129.97 4419.77 32695.85 2010-10-19 08:08:11.000 292 32391.89 129.97 4419.77 32695.72 2010-10-19 08:08:12.000 292 32391.88 130.01 4419.78 32695.85 2010-10-19 08:08:13.000 292 32391.87 130.03 4419.81 32695.79 2010-10-19 08:08:14.000 292 32391.83 130.03 4419.81 32695.79 2010-10-19 08:08:15.000 292 32391.82 130.04 4419.86 32695.80 2010-10-19 08:08:16.000 292 32391.83 130.04 4419.86 32695.79 2010-10-19 08:08:17.000 292 32391.82 130.03 4419.81 32695.75 2010-10-19 08:08:18.000 292 32391.85 130.01 4419.79 32695.78 2010-10-19 08:08:19.000 292 32391.83 130.03 4419.81 32695.77 2010-10-19 08:08:20.000 292 32391.86 130.09 4419.83 32695.79 2010-10-19 08:08:21.000 292 32391.83 130.08 4419.81 32695.76 2010-10-19 08:08:22.000 292 32391.84 130.07 4419.79 32695.80 2010-10-19 08:08:23.000 292 32391.81 130.05 4419.81 32695.84 2010-10-19 08:08:24.000 292 32391.77 130.02 4419.85 32695.80 2010-10-19 08:08:25.000 292 32391.75 129.98 4419.85 32695.66 2010-10-19 08:08:26.000 292 32391.75 129.99 4419.84 32695.76 2010-10-19 08:08:27.000 292 32391.76 130.01 4419.79 32695.69 2010-10-19 08:08:28.000 292 32391.75 129.99 4419.79 32695.77 2010-10-19 08:08:29.000 292 32391.79 129.99 4419.75 32695.77 2010-10-19 08:08:30.000 292 32391.81 129.99 4419.75 32695.75 2010-10-19 08:08:31.000 292 32391.82 130.01 4419.77 32695.75 2010-10-19 08:08:32.000 292 32391.86 129.99 4419.81 32695.77 2010-10-19 08:08:33.000 292 32391.82 129.99 4419.75 32695.71 2010-10-19 08:08:34.000 292 32391.81 130.00 4419.76 32695.78 2010-10-19 08:08:35.000 292 32391.79 129.99 4419.73 32695.75 2010-10-19 08:08:36.000 292 32391.79 129.98 4419.73 32695.67 2010-10-19 08:08:37.000 292 32391.80 129.98 4419.73 32695.77 2010-10-19 08:08:38.000 292 32391.77 129.99 4419.69 32695.75 2010-10-19 08:08:39.000 292 32391.76 130.03 4419.68 32695.71 2010-10-19 08:08:40.000 292 32391.80 130.03 4419.70 32695.67 2010-10-19 08:08:41.000 292 32391.81 130.00 4419.70 32695.74 2010-10-19 08:08:42.000 292 32391.80 130.00 4419.67 32695.73 2010-10-19 08:08:43.000 292 32391.82 130.00 4419.67 32695.68 2010-10-19 08:08:44.000 292 32391.81 129.98 4419.70 32695.67 2010-10-19 08:08:45.000 292 32391.81 130.01 4419.68 32695.75 2010-10-19 08:08:46.000 292 32391.80 130.02 4419.66 32695.65 2010-10-19 08:08:47.000 292 32391.79 130.05 4419.63 32695.76 2010-10-19 08:08:48.000 292 32391.81 130.04 4419.56 32695.73 2010-10-19 08:08:49.000 292 32391.81 130.03 4419.57 32695.68 2010-10-19 08:08:50.000 292 32391.81 130.04 4419.61 32695.79 2010-10-19 08:08:51.000 292 32391.82 130.08 4419.63 32695.79 2010-10-19 08:08:52.000 292 32391.83 130.07 4419.64 32695.65 2010-10-19 08:08:53.000 292 32391.81 130.03 4419.59 32695.74 2010-10-19 08:08:54.000 292 32391.82 130.01 4419.59 32695.72 2010-10-19 08:08:55.000 292 32391.82 130.02 4419.61 32695.73 2010-10-19 08:08:56.000 292 32391.86 130.04 4419.63 32695.70 2010-10-19 08:08:57.000 292 32391.82 130.06 4419.65 32695.78 2010-10-19 08:08:58.000 292 32391.85 130.05 4419.63 32695.81 2010-10-19 08:08:59.000 292 32391.85 130.06 4419.60 32695.65 2010-10-19 08:09:00.000 292 32391.90 130.06 4419.61 32695.73 2010-10-19 08:09:01.000 292 32391.89 130.09 4419.60 32695.73 2010-10-19 08:09:02.000 292 32391.92 130.03 4419.59 32695.75 2010-10-19 08:09:03.000 292 32391.90 130.01 4419.52 32695.70 2010-10-19 08:09:04.000 292 32391.87 130.00 4419.49 32695.70 2010-10-19 08:09:05.000 292 32391.89 130.02 4419.47 32695.76 2010-10-19 08:09:06.000 292 32391.91 130.03 4419.53 32695.79 2010-10-19 08:09:07.000 292 32391.91 130.03 4419.56 32695.72 2010-10-19 08:09:08.000 292 32391.90 130.02 4419.54 32695.80 2010-10-19 08:09:09.000 292 32391.90 130.03 4419.58 32695.68 2010-10-19 08:09:10.000 292 32391.92 130.02 4419.54 32695.79 2010-10-19 08:09:11.000 292 32391.88 130.03 4419.55 32695.86 2010-10-19 08:09:12.000 292 32391.86 130.03 4419.52 32695.84 2010-10-19 08:09:13.000 292 32391.88 130.01 4419.51 32695.73 2010-10-19 08:09:14.000 292 32391.93 130.05 4419.53 32695.79 2010-10-19 08:09:15.000 292 32391.91 130.12 4419.52 32695.75 2010-10-19 08:09:16.000 292 32391.92 130.08 4419.51 32695.81 2010-10-19 08:09:17.000 292 32391.89 130.06 4419.51 32695.73 2010-10-19 08:09:18.000 292 32391.89 130.09 4419.49 32695.82 2010-10-19 08:09:19.000 292 32391.87 130.11 4419.52 32695.83 2010-10-19 08:09:20.000 292 32391.85 130.12 4419.53 32695.71 2010-10-19 08:09:21.000 292 32391.85 130.11 4419.50 32695.70 2010-10-19 08:09:22.000 292 32391.84 130.07 4419.49 32695.76 2010-10-19 08:09:23.000 292 32391.86 130.04 4419.50 32695.79 2010-10-19 08:09:24.000 292 32391.82 130.05 4419.50 32695.76 2010-10-19 08:09:25.000 292 32391.82 130.09 4419.46 32695.82 2010-10-19 08:09:26.000 292 32391.83 130.07 4419.48 32695.74 2010-10-19 08:09:27.000 292 32391.86 130.06 4419.49 32695.81 2010-10-19 08:09:28.000 292 32391.88 130.05 4419.51 32695.73 2010-10-19 08:09:29.000 292 32391.86 130.06 4419.46 32695.75 2010-10-19 08:09:30.000 292 32391.83 130.05 4419.45 32695.79 2010-10-19 08:09:31.000 292 32391.85 130.06 4419.45 32695.79 2010-10-19 08:09:32.000 292 32391.86 130.07 4419.45 32695.76 2010-10-19 08:09:33.000 292 32391.82 130.06 4419.45 32695.77 2010-10-19 08:09:34.000 292 32391.81 130.07 4419.44 32695.79 2010-10-19 08:09:35.000 292 32391.83 130.09 4419.40 32695.73 2010-10-19 08:09:36.000 292 32391.82 130.13 4419.37 32695.69 2010-10-19 08:09:37.000 292 32391.79 130.17 4419.42 32695.77 2010-10-19 08:09:38.000 292 32391.81 130.16 4419.43 32695.70 2010-10-19 08:09:39.000 292 32391.80 130.14 4419.42 32695.68 2010-10-19 08:09:40.000 292 32391.82 130.14 4419.47 32695.66 2010-10-19 08:09:41.000 292 32391.79 130.10 4419.44 32695.78 2010-10-19 08:09:42.000 292 32391.79 130.09 4419.45 32695.70 2010-10-19 08:09:43.000 292 32391.81 130.10 4419.45 32695.70 2010-10-19 08:09:44.000 292 32391.79 130.11 4419.43 32695.67 2010-10-19 08:09:45.000 292 32391.82 130.14 4419.44 32695.65 2010-10-19 08:09:46.000 292 32391.82 130.15 4419.43 32695.68 2010-10-19 08:09:47.000 292 32391.82 130.18 4419.42 32695.69 2010-10-19 08:09:48.000 292 32391.84 130.18 4419.42 32695.66 2010-10-19 08:09:49.000 292 32391.81 130.23 4419.45 32695.62 2010-10-19 08:09:50.000 292 32391.77 130.20 4419.43 32695.63 2010-10-19 08:09:51.000 292 32391.80 130.22 4419.43 32695.73 2010-10-19 08:09:52.000 292 32391.76 130.19 4419.39 32695.62 2010-10-19 08:09:53.000 292 32391.76 130.22 4419.35 32695.65 2010-10-19 08:09:54.000 292 32391.78 130.19 4419.38 32695.63 2010-10-19 08:09:55.000 292 32391.77 130.19 4419.39 32695.60 2010-10-19 08:09:56.000 292 32391.77 130.16 4419.33 32695.64 2010-10-19 08:09:57.000 292 32391.74 130.13 4419.36 32695.61 2010-10-19 08:09:58.000 292 32391.77 130.11 4419.36 32695.58 2010-10-19 08:09:59.000 292 32391.84 130.12 4419.37 32695.64 2010-10-19 08:10:00.000 292 32391.73 130.19 4419.31 32695.64 2010-10-19 08:10:01.000 292 32390.99 130.85 4419.07 32695.62 2010-10-19 08:10:02.000 292 32391.78 130.22 4419.29 32695.67 2010-10-19 08:10:03.000 292 32391.78 130.19 4419.30 32695.53 2010-10-19 08:10:04.000 292 32391.77 130.21 4419.29 32695.67 2010-10-19 08:10:05.000 292 32391.72 130.23 4419.28 32695.67 2010-10-19 08:10:06.000 292 32391.29 130.59 4419.12 32695.69 2010-10-19 08:10:07.000 292 32391.56 130.44 4419.19 32695.58 2010-10-19 08:10:08.000 292 32391.92 130.29 4419.32 32695.63 2010-10-19 08:10:09.000 292 32391.89 130.28 4419.32 32695.67 2010-10-19 08:10:10.000 292 32391.83 130.25 4419.29 32695.66 2010-10-19 08:10:11.000 292 32391.80 130.26 4419.30 32695.75 2010-10-19 08:10:12.000 292 32391.79 130.26 4419.32 32695.61 2010-10-19 08:10:13.000 292 32391.76 130.28 4419.31 32695.64 2010-10-19 08:10:14.000 292 32391.74 130.35 4419.31 32695.68 2010-10-19 08:10:15.000 292 32391.69 130.35 4419.28 32695.55 2010-10-19 08:10:16.000 292 32391.74 130.36 4419.30 32695.65 2010-10-19 08:10:17.000 292 32391.69 130.35 4419.29 32695.72 2010-10-19 08:10:18.000 292 32391.69 130.33 4419.25 32695.62 2010-10-19 08:10:19.000 292 32391.69 130.30 4419.23 32695.55 2010-10-19 08:10:20.000 292 32391.69 130.28 4419.20 32695.61 2010-10-19 08:10:21.000 292 32391.70 130.26 4419.18 32695.64 2010-10-19 08:10:22.000 292 32391.71 130.27 4419.18 32695.57 2010-10-19 08:10:23.000 292 32391.71 130.27 4419.19 32695.55 2010-10-19 08:10:24.000 292 32391.70 130.26 4419.22 32695.60 2010-10-19 08:10:25.000 292 32391.74 130.25 4419.21 32695.61 2010-10-19 08:10:26.000 292 32391.74 130.27 4419.19 32695.53 2010-10-19 08:10:27.000 292 32391.72 130.29 4419.20 32695.61 2010-10-19 08:10:28.000 292 32391.71 130.30 4419.17 32695.60 2010-10-19 08:10:29.000 292 32391.70 130.30 4419.18 32695.65 2010-10-19 08:10:30.000 292 32391.72 130.30 4419.20 32695.63 2010-10-19 08:10:31.000 292 32391.71 130.33 4419.20 32695.57 2010-10-19 08:10:32.000 292 32391.74 130.34 4419.20 32695.64 2010-10-19 08:10:33.000 292 32391.70 130.33 4419.18 32695.64 2010-10-19 08:10:34.000 292 32391.67 130.30 4419.19 32695.54 2010-10-19 08:10:35.000 292 32391.66 130.34 4419.24 32695.60 2010-10-19 08:10:36.000 292 32391.70 130.36 4419.26 32695.59 2010-10-19 08:10:37.000 292 32391.68 130.35 4419.28 32695.48 2010-10-19 08:10:38.000 292 32391.68 130.37 4419.22 32695.58 2010-10-19 08:10:39.000 292 32391.68 130.36 4419.24 32695.62 2010-10-19 08:10:40.000 292 32391.68 130.33 4419.21 32695.51 2010-10-19 08:10:41.000 292 32391.67 130.37 4419.19 32695.51 2010-10-19 08:10:42.000 292 32391.68 130.41 4419.18 32695.61 2010-10-19 08:10:43.000 292 32391.66 130.40 4419.18 32695.47 2010-10-19 08:10:44.000 292 32391.65 130.40 4419.19 32695.47 2010-10-19 08:10:45.000 292 32391.63 130.40 4419.22 32695.59 2010-10-19 08:10:46.000 292 32391.65 130.42 4419.20 32695.53 2010-10-19 08:10:47.000 292 32391.65 130.42 4419.19 32695.57 2010-10-19 08:10:48.000 292 32391.64 130.39 4419.17 32695.51 2010-10-19 08:10:49.000 292 32391.61 130.40 4419.15 32695.56 2010-10-19 08:10:50.000 292 32391.63 130.45 4419.15 32695.47 2010-10-19 08:10:51.000 292 32391.61 130.48 4419.16 32695.52 2010-10-19 08:10:52.000 292 32391.58 130.51 4419.16 32695.43 2010-10-19 08:10:53.000 292 32391.58 130.56 4419.16 32695.53 2010-10-19 08:10:54.000 292 32391.63 130.55 4419.20 32695.45 2010-10-19 08:10:55.000 292 32391.63 130.53 4419.21 32695.47 2010-10-19 08:10:56.000 292 32391.58 130.52 4419.20 32695.46 2010-10-19 08:10:57.000 292 32391.59 130.54 4419.17 32695.38 2010-10-19 08:10:58.000 292 32391.62 130.56 4419.18 32695.49 2010-10-19 08:10:59.000 292 32391.61 130.57 4419.21 32695.50 2010-10-19 08:11:00.000 292 32391.61 130.55 4419.20 32695.37 2010-10-19 08:11:01.000 292 32391.60 130.53 4419.21 32695.54 2010-10-19 08:11:02.000 292 32391.64 130.51 4419.21 32695.48 2010-10-19 08:11:03.000 292 32391.63 130.51 4419.18 32695.43 2010-10-19 08:11:04.000 292 32391.65 130.51 4419.18 32695.50 2010-10-19 08:11:05.000 292 32391.64 130.50 4419.18 32695.54 2010-10-19 08:11:06.000 292 32391.61 130.48 4419.15 32695.53 2010-10-19 08:11:07.000 292 32391.59 130.47 4419.08 32695.49 2010-10-19 08:11:08.000 292 32391.60 130.50 4419.12 32695.60 2010-10-19 08:11:09.000 292 32391.62 130.51 4419.14 32695.48 2010-10-19 08:11:10.000 292 32391.67 130.51 4419.12 32695.54 2010-10-19 08:11:11.000 292 32391.66 130.49 4419.13 32695.44 2010-10-19 08:11:12.000 292 32391.64 130.49 4419.15 32695.51 2010-10-19 08:11:13.000 292 32391.64 130.48 4419.11 32695.50 2010-10-19 08:11:14.000 292 32391.66 130.47 4419.05 32695.51 2010-10-19 08:11:15.000 292 32391.68 130.47 4419.08 32695.57 2010-10-19 08:11:16.000 292 32391.70 130.46 4419.12 32695.48 2010-10-19 08:11:17.000 292 32391.68 130.49 4419.09 32695.52 2010-10-19 08:11:18.000 292 32391.70 130.48 4419.07 32695.63 2010-10-19 08:11:19.000 292 32391.66 130.51 4419.03 32695.54 2010-10-19 08:11:20.000 292 32391.68 130.49 4419.05 32695.40 2010-10-19 08:11:21.000 292 32391.66 130.48 4419.02 32695.52 2010-10-19 08:11:22.000 292 32391.67 130.47 4419.02 32695.60 2010-10-19 08:11:23.000 292 32391.68 130.47 4419.02 32695.51 2010-10-19 08:11:24.000 292 32391.66 130.48 4419.02 32695.56 2010-10-19 08:11:25.000 292 32391.62 130.51 4419.05 32695.45 2010-10-19 08:11:26.000 292 32391.63 130.48 4419.05 32695.54 2010-10-19 08:11:27.000 292 32391.66 130.44 4419.01 32695.52 2010-10-19 08:11:28.000 292 32391.68 130.49 4419.03 32695.53 2010-10-19 08:11:29.000 292 32391.65 130.50 4419.04 32695.51 2010-10-19 08:11:30.000 292 32391.68 130.51 4419.03 32695.54 2010-10-19 08:11:31.000 292 32391.72 130.53 4419.06 32695.46 2010-10-19 08:11:32.000 292 32391.70 130.52 4419.02 32695.59 2010-10-19 08:11:33.000 292 32391.69 130.53 4419.01 32695.50 2010-10-19 08:11:34.000 292 32391.72 130.53 4419.04 32695.56 2010-10-19 08:11:35.000 292 32391.69 130.51 4419.07 32695.61 2010-10-19 08:11:36.000 292 32391.69 130.46 4419.11 32695.50 2010-10-19 08:11:37.000 292 32391.71 130.47 4419.06 32695.63 2010-10-19 08:11:38.000 292 32391.72 130.44 4419.03 32695.56 2010-10-19 08:11:39.000 292 32391.71 130.48 4419.02 32695.51 2010-10-19 08:11:40.000 292 32391.70 130.48 4419.00 32695.57 2010-10-19 08:11:41.000 292 32391.69 130.47 4418.98 32695.54 2010-10-19 08:11:42.000 292 32391.68 130.45 4418.96 32695.62 2010-10-19 08:11:43.000 292 32391.69 130.47 4418.96 32695.60 2010-10-19 08:11:44.000 292 32391.71 130.47 4418.98 32695.52 2010-10-19 08:11:45.000 292 32391.72 130.48 4418.98 32695.47 2010-10-19 08:11:46.000 292 32391.74 130.48 4418.94 32695.55 2010-10-19 08:11:47.000 292 32391.72 130.47 4418.94 32695.45 2010-10-19 08:11:48.000 292 32391.72 130.51 4418.91 32695.54 2010-10-19 08:11:49.000 292 32391.70 130.51 4418.91 32695.49 2010-10-19 08:11:50.000 292 32391.73 130.52 4418.92 32695.52 2010-10-19 08:11:51.000 292 32391.72 130.51 4418.95 32695.41 2010-10-19 08:11:52.000 292 32391.69 130.48 4418.96 32695.51 2010-10-19 08:11:53.000 292 32391.69 130.49 4418.98 32695.44 2010-10-19 08:11:54.000 292 32391.69 130.48 4418.97 32695.59 2010-10-19 08:11:55.000 292 32391.65 130.47 4418.97 32695.42 2010-10-19 08:11:56.000 292 32391.63 130.49 4418.96 32695.46 2010-10-19 08:11:57.000 292 32391.64 130.52 4418.97 32695.46 2010-10-19 08:11:58.000 292 32391.66 130.53 4419.02 32695.34 2010-10-19 08:11:59.000 292 32391.62 130.52 4419.02 32695.51 2010-10-19 08:12:00.000 292 32391.63 130.55 4419.03 32695.50 2010-10-19 08:12:01.000 292 32391.61 130.56 4419.05 32695.45 2010-10-19 08:12:02.000 292 32391.62 130.56 4419.04 32695.37 2010-10-19 08:12:03.000 292 32391.59 130.54 4419.03 32695.40 2010-10-19 08:12:04.000 292 32391.62 130.55 4419.00 32695.39 2010-10-19 08:12:05.000 292 32391.64 130.55 4419.01 32695.41 2010-10-19 08:12:06.000 292 32391.65 130.53 4419.02 32695.40 2010-10-19 08:12:07.000 292 32391.62 130.56 4419.01 32695.48 2010-10-19 08:12:08.000 292 32391.60 130.58 4419.02 32695.40 2010-10-19 08:12:09.000 292 32391.58 130.57 4419.03 32695.37 2010-10-19 08:12:10.000 292 32391.58 130.56 4418.95 32695.40 2010-10-19 08:12:11.000 292 32391.55 130.55 4418.92 32695.46 2010-10-19 08:12:12.000 292 32391.56 130.55 4418.94 32695.38 2010-10-19 08:12:13.000 292 32391.56 130.57 4418.95 32695.36 2010-10-19 08:12:14.000 292 32391.55 130.57 4418.96 32695.43 2010-10-19 08:12:15.000 292 32391.54 130.57 4419.00 32695.34 2010-10-19 08:12:16.000 292 32391.56 130.55 4419.01 32695.41 2010-10-19 08:12:17.000 292 32391.50 130.56 4419.03 32695.29 2010-10-19 08:12:18.000 292 32391.50 130.56 4419.01 32695.37 2010-10-19 08:12:19.000 292 32391.49 130.58 4418.98 32695.42 2010-10-19 08:12:20.000 292 32391.47 130.60 4418.99 32695.31 2010-10-19 08:12:21.000 292 32391.49 130.60 4418.98 32695.45 2010-10-19 08:12:22.000 292 32391.51 130.64 4418.95 32695.32 2010-10-19 08:12:23.000 292 32391.53 130.65 4418.93 32695.33 2010-10-19 08:12:24.000 292 32391.55 130.61 4418.95 32695.40 2010-10-19 08:12:25.000 292 32391.53 130.60 4418.95 32695.32 2010-10-19 08:12:26.000 292 32391.56 130.58 4418.95 32695.44 2010-10-19 08:12:27.000 292 32391.56 130.63 4418.98 32695.41 2010-10-19 08:12:28.000 292 32391.55 130.58 4419.00 32695.31 2010-10-19 08:12:29.000 292 32391.53 130.63 4418.99 32695.33 2010-10-19 08:12:30.000 292 32391.54 130.64 4418.96 32695.48 2010-10-19 08:12:31.000 292 32391.53 130.66 4419.00 32695.37 2010-10-19 08:12:32.000 292 32391.55 130.67 4418.98 32695.35 2010-10-19 08:12:33.000 292 32391.56 130.66 4418.98 32695.43 2010-10-19 08:12:34.000 292 32391.60 130.61 4418.98 32695.34 2010-10-19 08:12:35.000 292 32391.58 130.65 4419.00 32695.34 2010-10-19 08:12:36.000 292 32391.59 130.69 4418.97 32695.44 2010-10-19 08:12:37.000 292 32391.59 130.68 4418.92 32695.36 2010-10-19 08:12:38.000 292 32391.56 130.68 4418.91 32695.38 2010-10-19 08:12:39.000 292 32391.59 130.68 4418.89 32695.47 2010-10-19 08:12:40.000 292 32391.58 130.71 4418.89 32695.32 2010-10-19 08:12:41.000 292 32391.55 130.72 4418.89 32695.32 2010-10-19 08:12:42.000 292 32391.52 130.72 4418.89 32695.34 2010-10-19 08:12:43.000 292 32391.52 130.78 4418.93 32695.36 2010-10-19 08:12:44.000 292 32391.54 130.80 4418.95 32695.35 2010-10-19 08:12:45.000 292 32391.55 130.80 4418.95 32695.33 2010-10-19 08:12:46.000 292 32391.51 130.76 4418.93 32695.29 2010-10-19 08:12:47.000 292 32391.49 130.75 4418.93 32695.35 2010-10-19 08:12:48.000 292 32391.51 130.78 4418.89 32695.35 2010-10-19 08:12:49.000 292 32391.51 130.76 4418.94 32695.33 2010-10-19 08:12:50.000 292 32391.51 130.78 4418.97 32695.38 2010-10-19 08:12:51.000 292 32391.47 130.77 4418.98 32695.41 2010-10-19 08:12:52.000 292 32391.46 130.80 4418.92 32695.31 2010-10-19 08:12:53.000 292 32391.45 130.83 4418.90 32695.34 2010-10-19 08:12:54.000 292 32391.50 130.80 4418.88 32695.28 2010-10-19 08:12:55.000 292 32391.49 130.80 4418.88 32695.36 2010-10-19 08:12:56.000 292 32391.45 130.76 4418.86 32695.29 2010-10-19 08:12:57.000 292 32391.44 130.77 4418.87 32695.19 2010-10-19 08:12:58.000 292 32391.42 130.79 4418.89 32695.33 2010-10-19 08:12:59.000 292 32391.40 130.75 4418.89 32695.26 2010-10-19 08:13:00.000 292 32391.37 130.77 4418.87 32695.38 2010-10-19 08:13:01.000 292 32391.40 130.78 4418.84 32695.26 2010-10-19 08:13:02.000 292 32391.44 130.79 4418.85 32695.17 2010-10-19 08:13:03.000 292 32391.42 130.76 4418.84 32695.32 2010-10-19 08:13:04.000 292 32391.38 130.77 4418.83 32695.35 2010-10-19 08:13:05.000 292 32391.41 130.77 4418.81 32695.22 2010-10-19 08:13:06.000 292 32391.44 130.76 4418.84 32695.22 2010-10-19 08:13:07.000 292 32391.42 130.79 4418.83 32695.34 2010-10-19 08:13:08.000 292 32391.40 130.78 4418.83 32695.26 2010-10-19 08:13:09.000 292 32391.40 130.76 4418.87 32695.29 2010-10-19 08:13:10.000 292 32391.38 130.73 4418.82 32695.26 2010-10-19 08:13:11.000 292 32391.42 130.76 4418.83 32695.28 2010-10-19 08:13:12.000 292 32391.41 130.77 4418.83 32695.24 2010-10-19 08:13:13.000 292 32391.42 130.78 4418.81 32695.31 2010-10-19 08:13:14.000 292 32391.40 130.81 4418.83 32695.34 2010-10-19 08:13:15.000 292 32391.43 130.80 4418.81 32695.22 2010-10-19 08:13:16.000 292 32391.42 130.76 4418.78 32695.28 2010-10-19 08:13:17.000 292 32391.44 130.78 4418.78 32695.19 2010-10-19 08:13:18.000 292 32391.44 130.79 4418.81 32695.21 2010-10-19 08:13:19.000 292 32391.42 130.81 4418.81 32695.34 2010-10-19 08:13:20.000 292 32391.42 130.81 4418.83 32695.26 2010-10-19 08:13:21.000 292 32391.42 130.81 4418.85 32695.22 2010-10-19 08:13:22.000 292 32391.42 130.82 4418.81 32695.24 2010-10-19 08:13:23.000 292 32391.46 130.80 4418.77 32695.29 2010-10-19 08:13:24.000 292 32391.47 130.83 4418.78 32695.17 2010-10-19 08:13:25.000 292 32391.45 130.84 4418.79 32695.24 2010-10-19 08:13:26.000 292 32391.45 130.80 4418.79 32695.24 2010-10-19 08:13:27.000 292 32391.47 130.82 4418.81 32695.20 2010-10-19 08:13:28.000 292 32391.46 130.80 4418.79 32695.30 2010-10-19 08:13:29.000 292 32391.48 130.79 4418.77 32695.23 2010-10-19 08:13:30.000 292 32391.48 130.82 4418.73 32695.20 2010-10-19 08:13:31.000 292 32391.46 130.83 4418.74 32695.27 2010-10-19 08:13:32.000 292 32391.46 130.83 4418.75 32695.31 2010-10-19 08:13:33.000 292 32391.48 130.83 4418.75 32695.25 2010-10-19 08:13:34.000 292 32391.46 130.82 4418.77 32695.30 2010-10-19 08:13:35.000 292 32391.46 130.84 4418.77 32695.21 2010-10-19 08:13:36.000 292 32391.46 130.84 4418.75 32695.31 2010-10-19 08:13:37.000 292 32391.48 130.86 4418.73 32695.28 2010-10-19 08:13:38.000 292 32391.46 130.87 4418.76 32695.22 2010-10-19 08:13:39.000 292 32391.48 130.84 4418.74 32695.27 2010-10-19 08:13:40.000 292 32391.47 130.83 4418.72 32695.24 2010-10-19 08:13:41.000 292 32391.43 130.85 4418.76 32695.33 2010-10-19 08:13:42.000 292 32391.43 130.87 4418.76 32695.23 2010-10-19 08:13:43.000 292 32391.41 130.91 4418.74 32695.25 2010-10-19 08:13:44.000 292 32391.39 130.91 4418.69 32695.20 2010-10-19 08:13:45.000 292 32391.34 130.95 4418.67 32695.25 2010-10-19 08:13:46.000 292 32391.36 130.96 4418.66 32695.27 2010-10-19 08:13:47.000 292 32391.37 131.00 4418.68 32695.22 2010-10-19 08:13:48.000 292 32391.37 130.99 4418.69 32695.20 2010-10-19 08:13:49.000 292 32391.34 130.99 4418.72 32695.21 2010-10-19 08:13:50.000 292 32391.35 130.97 4418.68 32695.34 2010-10-19 08:13:51.000 292 32391.34 131.00 4418.68 32695.19 2010-10-19 08:13:52.000 292 32391.33 131.02 4418.68 32695.17 2010-10-19 08:13:53.000 292 32391.35 131.03 4418.68 32695.24 2010-10-19 08:13:54.000 292 32391.35 131.06 4418.68 32695.23 2010-10-19 08:13:55.000 292 32391.35 131.07 4418.69 32695.12 2010-10-19 08:13:56.000 292 32391.37 131.01 4418.72 32695.33 2010-10-19 08:13:57.000 292 32391.37 131.00 4418.72 32695.13 2010-10-19 08:13:58.000 292 32391.35 131.05 4418.71 32695.17 2010-10-19 08:13:59.000 292 32391.34 131.09 4418.68 32695.27 2010-10-19 08:14:00.000 292 32391.38 131.07 4418.66 32695.04 2010-10-19 08:14:01.000 292 32391.37 131.09 4418.69 32695.18 2010-10-19 08:14:02.000 292 32391.39 131.09 4418.69 32695.14 2010-10-19 08:14:03.000 292 32391.35 131.09 4418.72 32695.23 2010-10-19 08:14:04.000 292 32391.38 131.07 4418.72 32695.18 2010-10-19 08:14:05.000 292 32391.39 131.08 4418.73 32695.21 2010-10-19 08:14:06.000 292 32391.40 131.11 4418.70 32695.11 2010-10-19 08:14:07.000 292 32391.35 131.10 4418.72 32695.14 2010-10-19 08:14:08.000 292 32391.37 131.10 4418.73 32695.11 2010-10-19 08:14:09.000 292 32391.38 131.12 4418.74 32695.21 2010-10-19 08:14:10.000 292 32391.36 131.08 4418.68 32695.10 2010-10-19 08:14:11.000 292 32391.36 131.07 4418.68 32695.18 2010-10-19 08:14:12.000 292 32391.34 131.05 4418.65 32695.13 2010-10-19 08:14:13.000 292 32391.35 131.08 4418.68 32695.19 2010-10-19 08:14:14.000 292 32391.37 131.10 4418.72 32695.07 2010-10-19 08:14:15.000 292 32391.37 131.15 4418.67 32695.16 2010-10-19 08:14:16.000 292 32391.35 131.16 4418.68 32695.09 2010-10-19 08:14:17.000 292 32391.37 131.15 4418.69 32695.10 2010-10-19 08:14:18.000 292 32391.41 131.15 4418.69 32695.16 2010-10-19 08:14:19.000 292 32391.41 131.15 4418.67 32695.20 2010-10-19 08:14:20.000 292 32391.39 131.15 4418.65 32695.13 2010-10-19 08:14:21.000 292 32391.36 131.16 4418.68 32695.16 2010-10-19 08:14:22.000 292 32391.34 131.13 4418.67 32695.11 2010-10-19 08:14:23.000 292 32391.34 131.14 4418.70 32695.14 2010-10-19 08:14:24.000 292 32391.39 131.16 4418.71 32695.13 2010-10-19 08:14:25.000 292 32391.36 131.15 4418.72 32695.19 2010-10-19 08:14:26.000 292 32391.34 131.19 4418.69 32695.09 2010-10-19 08:14:27.000 292 32391.37 131.19 4418.67 32695.16 2010-10-19 08:14:28.000 292 32391.37 131.18 4418.66 32695.17 2010-10-19 08:14:29.000 292 32391.37 131.20 4418.65 32695.13 2010-10-19 08:14:30.000 292 32391.38 131.16 4418.68 32695.17 2010-10-19 08:14:31.000 292 32391.38 131.15 4418.71 32695.14 2010-10-19 08:14:32.000 292 32391.44 131.15 4418.69 32695.09 2010-10-19 08:14:33.000 292 32391.42 131.12 4418.68 32695.18 2010-10-19 08:14:34.000 292 32391.39 131.11 4418.68 32695.15 2010-10-19 08:14:35.000 292 32391.36 131.12 4418.64 32695.18 2010-10-19 08:14:36.000 292 32391.38 131.14 4418.64 32695.18 2010-10-19 08:14:37.000 292 32391.39 131.13 4418.69 32695.14 2010-10-19 08:14:38.000 292 32391.37 131.11 4418.66 32695.12 2010-10-19 08:14:39.000 292 32391.33 131.14 4418.65 32695.16 2010-10-19 08:14:40.000 292 32391.29 131.14 4418.68 32695.10 2010-10-19 08:14:41.000 292 32391.29 131.12 4418.69 32695.28 2010-10-19 08:14:42.000 292 32391.33 131.09 4418.68 32695.22 2010-10-19 08:14:43.000 292 32391.33 131.07 4418.67 32695.15 2010-10-19 08:14:44.000 292 32391.36 131.07 4418.64 32695.15 2010-10-19 08:14:45.000 292 32391.38 131.09 4418.62 32695.14 2010-10-19 08:14:46.000 292 32391.37 131.15 4418.63 32695.13 2010-10-19 08:14:47.000 292 32391.36 131.14 4418.64 32695.11 2010-10-19 08:14:48.000 292 32391.35 131.15 4418.62 32695.17 2010-10-19 08:14:49.000 292 32391.32 131.18 4418.65 32695.11 2010-10-19 08:14:50.000 292 32391.31 131.18 4418.63 32695.21 2010-10-19 08:14:51.000 292 32391.32 131.21 4418.68 32695.09 2010-10-19 08:14:52.000 292 32391.34 131.19 4418.67 32695.15 2010-10-19 08:14:53.000 292 32391.28 131.17 4418.65 32695.10 2010-10-19 08:14:54.000 292 32391.27 131.14 4418.64 32695.13 2010-10-19 08:14:55.000 292 32391.25 131.18 4418.60 32695.13 2010-10-19 08:14:56.000 292 32391.26 131.18 4418.60 32695.00 2010-10-19 08:14:57.000 292 32391.29 131.17 4418.65 32695.10 2010-10-19 08:14:58.000 292 32391.27 131.18 4418.66 32695.12 2010-10-19 08:14:59.000 292 32391.25 131.20 4418.67 32695.00 2010-10-19 08:15:00.000 292 32391.24 131.22 4418.66 32695.10 2010-10-19 08:15:01.000 292 32391.24 131.25 4418.68 32695.15 2010-10-19 08:15:02.000 292 32391.29 131.22 4418.66 32695.13 2010-10-19 08:15:03.000 292 32391.28 131.22 4418.70 32695.12 2010-10-19 08:15:04.000 292 32391.29 131.20 4418.69 32695.03 2010-10-19 08:15:05.000 292 32391.27 131.22 4418.67 32695.08 2010-10-19 08:15:06.000 292 32391.31 131.21 4418.65 32695.13 2010-10-19 08:15:07.000 292 32391.31 131.22 4418.61 32695.06 2010-10-19 08:15:08.000 292 32391.31 131.22 4418.62 32695.00 2010-10-19 08:15:09.000 292 32391.31 131.24 4418.60 32695.16 2010-10-19 08:15:10.000 292 32391.29 131.27 4418.58 32695.03 2010-10-19 08:15:11.000 292 32391.28 131.29 4418.57 32695.05 2010-10-19 08:15:12.000 292 32391.29 131.33 4418.60 32695.16 2010-10-19 08:15:13.000 292 32391.27 131.34 4418.64 32695.00 2010-10-19 08:15:14.000 292 32391.31 131.33 4418.63 32695.12 2010-10-19 08:15:15.000 292 32391.31 131.36 4418.62 32695.12 2010-10-19 08:15:16.000 292 32391.30 131.37 4418.63 32695.04 2010-10-19 08:15:17.000 292 32391.26 131.39 4418.61 32695.03 2010-10-19 08:15:18.000 292 32391.28 131.37 4418.61 32695.06 2010-10-19 08:15:19.000 292 32391.29 131.38 4418.64 32695.02 2010-10-19 08:15:20.000 292 32391.24 131.41 4418.64 32695.00 2010-10-19 08:15:21.000 292 32391.21 131.41 4418.62 32695.04 2010-10-19 08:15:22.000 292 32391.26 131.38 4418.65 32694.99 2010-10-19 08:15:23.000 292 32391.22 131.35 4418.65 32695.05 2010-10-19 08:15:24.000 292 32391.18 131.37 4418.63 32694.93 2010-10-19 08:15:25.000 292 32391.18 131.35 4418.58 32695.09 2010-10-19 08:15:26.000 292 32391.17 131.32 4418.61 32695.02 2010-10-19 08:15:27.000 292 32391.16 131.33 4418.61 32695.00 2010-10-19 08:15:28.000 292 32391.22 131.33 4418.65 32694.96 2010-10-19 08:15:29.000 292 32391.21 131.37 4418.63 32695.10 2010-10-19 08:15:30.000 292 32391.20 131.35 4418.67 32694.99 2010-10-19 08:15:31.000 292 32391.22 131.37 4418.66 32694.96 2010-10-19 08:15:32.000 292 32391.23 131.40 4418.62 32695.07 2010-10-19 08:15:33.000 292 32391.25 131.42 4418.61 32694.93 2010-10-19 08:15:34.000 292 32391.26 131.41 4418.63 32694.97 2010-10-19 08:15:35.000 292 32391.24 131.39 4418.62 32694.98 2010-10-19 08:15:36.000 292 32391.22 131.40 4418.61 32695.05 2010-10-19 08:15:37.000 292 32391.21 131.42 4418.60 32695.00 2010-10-19 08:15:38.000 292 32391.22 131.42 4418.64 32695.03 2010-10-19 08:15:39.000 292 32391.19 131.43 4418.62 32694.96 2010-10-19 08:15:40.000 292 32391.23 131.44 4418.59 32695.06 2010-10-19 08:15:41.000 292 32391.21 131.46 4418.62 32694.99 2010-10-19 08:15:42.000 292 32391.21 131.43 4418.66 32694.97 2010-10-19 08:15:43.000 292 32391.24 131.41 4418.64 32694.96 2010-10-19 08:15:44.000 292 32391.27 131.44 4418.68 32695.01 2010-10-19 08:15:45.000 292 32391.29 131.42 4418.66 32695.03 2010-10-19 08:15:46.000 292 32391.24 131.44 4418.65 32695.00 2010-10-19 08:15:47.000 292 32391.26 131.43 4418.62 32695.05 2010-10-19 08:15:48.000 292 32391.26 131.44 4418.64 32695.00 2010-10-19 08:15:49.000 292 32391.26 131.48 4418.63 32695.04 2010-10-19 08:15:50.000 292 32391.25 131.49 4418.60 32695.07 2010-10-19 08:15:51.000 292 32391.22 131.48 4418.59 32694.95 2010-10-19 08:15:52.000 292 32391.23 131.47 4418.62 32695.04 2010-10-19 08:15:53.000 292 32391.22 131.45 4418.65 32694.96 2010-10-19 08:15:54.000 292 32391.22 131.45 4418.64 32695.01 2010-10-19 08:15:55.000 292 32391.24 131.47 4418.65 32694.96 2010-10-19 08:15:56.000 292 32391.24 131.44 4418.64 32695.01 2010-10-19 08:15:57.000 292 32391.21 131.47 4418.60 32694.98 2010-10-19 08:15:58.000 292 32391.19 131.47 4418.61 32694.99 2010-10-19 08:15:59.000 292 32391.17 131.47 4418.63 32695.04 2010-10-19 08:16:00.000 292 32391.15 131.49 4418.62 32694.97 2010-10-19 08:16:01.000 292 32391.14 131.48 4418.61 32694.95 2010-10-19 08:16:02.000 292 32391.14 131.45 4418.59 32694.94 2010-10-19 08:16:03.000 292 32391.13 131.46 4418.57 32694.96 2010-10-19 08:16:04.000 292 32391.13 131.48 4418.59 32694.92 2010-10-19 08:16:05.000 292 32391.14 131.47 4418.57 32694.97 2010-10-19 08:16:06.000 292 32391.18 131.49 4418.56 32694.98 2010-10-19 08:16:07.000 292 32391.14 131.50 4418.62 32694.96 2010-10-19 08:16:08.000 292 32391.12 131.45 4418.58 32694.99 2010-10-19 08:16:09.000 292 32391.13 131.49 4418.60 32695.01 2010-10-19 08:16:10.000 292 32391.13 131.47 4418.60 32694.93 2010-10-19 08:16:11.000 292 32391.13 131.44 4418.61 32694.89 2010-10-19 08:16:12.000 292 32391.13 131.47 4418.64 32695.04 2010-10-19 08:16:13.000 292 32391.15 131.53 4418.64 32694.95 2010-10-19 08:16:14.000 292 32391.14 131.54 4418.61 32694.94 2010-10-19 08:16:15.000 292 32391.13 131.51 4418.55 32694.98 2010-10-19 08:16:16.000 292 32391.13 131.50 4418.57 32694.95 2010-10-19 08:16:17.000 292 32391.12 131.50 4418.60 32695.00 2010-10-19 08:16:18.000 292 32391.07 131.49 4418.60 32695.00 2010-10-19 08:16:19.000 292 32391.06 131.51 4418.56 32695.01 2010-10-19 08:16:20.000 292 32391.08 131.52 4418.56 32695.05 2010-10-19 08:16:21.000 292 32391.10 131.55 4418.58 32694.98 2010-10-19 08:16:22.000 292 32391.10 131.55 4418.58 32694.98 2010-10-19 08:16:23.000 292 32391.12 131.58 4418.55 32694.98 2010-10-19 08:16:24.000 292 32391.17 131.59 4418.57 32694.94 2010-10-19 08:16:25.000 292 32391.15 131.56 4418.58 32695.03 2010-10-19 08:16:26.000 292 32391.14 131.54 4418.58 32694.99 2010-10-19 08:16:27.000 292 32391.15 131.55 4418.62 32695.04 2010-10-19 08:16:28.000 292 32391.16 131.53 4418.60 32695.02 2010-10-19 08:16:29.000 292 32391.17 131.51 4418.59 32695.12 2010-10-19 08:16:30.000 292 32391.22 131.50 4418.61 32695.04 2010-10-19 08:16:31.000 292 32391.26 131.52 4418.63 32695.09 2010-10-19 08:16:32.000 292 32391.26 131.48 4418.61 32695.02 2010-10-19 08:16:33.000 292 32391.24 131.52 4418.61 32695.08 2010-10-19 08:16:34.000 292 32391.26 131.51 4418.60 32695.07 2010-10-19 08:16:35.000 292 32391.29 131.48 4418.59 32695.14 2010-10-19 08:16:36.000 292 32391.28 131.49 4418.56 32695.10 2010-10-19 08:16:37.000 292 32391.28 131.50 4418.55 32695.14 2010-10-19 08:16:38.000 292 32391.33 131.46 4418.57 32695.14 2010-10-19 08:16:39.000 292 32391.34 131.45 4418.55 32695.14 2010-10-19 08:16:40.000 292 32391.36 131.41 4418.53 32695.16 2010-10-19 08:16:41.000 292 32391.36 131.44 4418.54 32695.17 2010-10-19 08:16:42.000 292 32391.35 131.48 4418.58 32695.28 2010-10-19 08:16:43.000 292 32391.41 131.50 4418.59 32695.25 2010-10-19 08:16:44.000 292 32391.42 131.51 4418.60 32695.26 2010-10-19 08:16:45.000 292 32391.41 131.57 4418.60 32695.29 2010-10-19 08:16:46.000 292 32391.44 131.57 4418.60 32695.28 2010-10-19 08:16:47.000 292 32391.46 131.58 4418.61 32695.24 2010-10-19 08:16:48.000 292 32391.47 131.58 4418.60 32695.22 2010-10-19 08:16:49.000 292 32391.45 131.57 4418.59 32695.29 2010-10-19 08:16:50.000 292 32391.44 131.57 4418.58 32695.26 2010-10-19 08:16:51.000 292 32391.38 131.60 4418.62 32695.30 2010-10-19 08:16:52.000 292 32391.39 131.61 4418.64 32695.19 2010-10-19 08:16:53.000 292 32391.40 131.63 4418.66 32695.27 2010-10-19 08:16:54.000 292 32391.38 131.63 4418.66 32695.24 2010-10-19 08:16:55.000 292 32391.39 131.63 4418.63 32695.26 2010-10-19 08:16:56.000 292 32391.40 131.65 4418.63 32695.12 2010-10-19 08:16:57.000 292 32391.38 131.65 4418.65 32695.25 2010-10-19 08:16:58.000 292 32391.35 131.62 4418.62 32695.33 2010-10-19 08:16:59.000 292 32391.34 131.64 4418.61 32695.16 2010-10-19 08:17:00.000 292 32391.33 131.65 4418.62 32695.28 2010-10-19 08:17:01.000 292 32391.31 131.69 4418.64 32695.25 2010-10-19 08:17:02.000 292 32391.35 131.69 4418.63 32695.19 2010-10-19 08:17:03.000 292 32391.36 131.69 4418.62 32695.20 2010-10-19 08:17:04.000 292 32391.34 131.75 4418.61 32695.20 2010-10-19 08:17:05.000 292 32391.32 131.80 4418.59 32695.25 2010-10-19 08:17:06.000 292 32391.31 131.78 4418.60 32695.15 2010-10-19 08:17:07.000 292 32391.30 131.77 4418.60 32695.07 2010-10-19 08:17:08.000 292 32391.32 131.78 4418.54 32695.10 2010-10-19 08:17:09.000 292 32391.32 131.79 4418.52 32695.19 2010-10-19 08:17:10.000 292 32391.34 131.79 4418.48 32695.09 2010-10-19 08:17:11.000 292 32391.29 131.78 4418.53 32695.07 2010-10-19 08:17:12.000 292 32391.26 131.77 4418.56 32695.13 2010-10-19 08:17:13.000 292 32391.24 131.80 4418.56 32695.12 2010-10-19 08:17:14.000 292 32391.26 131.79 4418.52 32695.03 2010-10-19 08:17:15.000 292 32391.26 131.80 4418.51 32695.13 2010-10-19 08:17:16.000 292 32391.25 131.76 4418.52 32695.03 2010-10-19 08:17:17.000 292 32391.24 131.78 4418.52 32695.06 2010-10-19 08:17:18.000 292 32391.27 131.79 4418.51 32695.18 2010-10-19 08:17:19.000 292 32391.28 131.81 4418.53 32695.05 2010-10-19 08:17:20.000 292 32391.29 131.76 4418.55 32695.09 2010-10-19 08:17:21.000 292 32391.28 131.75 4418.52 32695.05 2010-10-19 08:17:22.000 292 32391.29 131.73 4418.54 32695.13 2010-10-19 08:17:23.000 292 32391.32 131.73 4418.55 32695.08 2010-10-19 08:17:24.000 292 32391.31 131.72 4418.56 32695.11 2010-10-19 08:17:25.000 292 32391.29 131.70 4418.56 32695.16 2010-10-19 08:17:26.000 292 32391.29 131.67 4418.54 32695.15 2010-10-19 08:17:27.000 292 32391.29 131.65 4418.55 32695.17 2010-10-19 08:17:28.000 292 32391.27 131.68 4418.55 32695.15 2010-10-19 08:17:29.000 292 32391.28 131.70 4418.57 32695.11 2010-10-19 08:17:30.000 292 32391.26 131.72 4418.57 32695.14 2010-10-19 08:17:31.000 292 32391.25 131.73 4418.59 32695.14 2010-10-19 08:17:32.000 292 32391.25 131.72 4418.61 32695.09 2010-10-19 08:17:33.000 292 32391.29 131.69 4418.65 32695.18 2010-10-19 08:17:34.000 292 32391.29 131.71 4418.61 32695.14 2010-10-19 08:17:35.000 292 32391.32 131.70 4418.59 32695.20 2010-10-19 08:17:36.000 292 32391.32 131.71 4418.59 32695.11 2010-10-19 08:17:37.000 292 32391.34 131.76 4418.56 32695.21 2010-10-19 08:17:38.000 292 32391.35 131.74 4418.54 32695.30 2010-10-19 08:17:39.000 292 32391.36 131.73 4418.56 32695.19 2010-10-19 08:17:40.000 292 32391.37 131.72 4418.56 32695.12 2010-10-19 08:17:41.000 292 32391.36 131.74 4418.58 32695.33 2010-10-19 08:17:42.000 292 32391.37 131.70 4418.57 32695.23 2010-10-19 08:17:43.000 292 32391.37 131.69 4418.59 32695.35 2010-10-19 08:17:44.000 292 32391.45 131.68 4418.57 32695.34 2010-10-19 08:17:45.000 292 32391.46 131.64 4418.57 32695.33 2010-10-19 08:17:46.000 292 32391.48 131.63 4418.58 32695.32 2010-10-19 08:17:47.000 292 32391.47 131.61 4418.58 32695.36 2010-10-19 08:17:48.000 292 32391.48 131.62 4418.61 32695.30 2010-10-19 08:17:49.000 292 32391.48 131.64 4418.57 32695.38 2010-10-19 08:17:50.000 292 32391.54 131.63 4418.56 32695.42 2010-10-19 08:17:51.000 292 32391.54 131.61 4418.58 32695.35 2010-10-19 08:17:52.000 292 32391.56 131.62 4418.58 32695.47 2010-10-19 08:17:53.000 292 32391.58 131.62 4418.57 32695.43 2010-10-19 08:17:54.000 292 32391.58 131.59 4418.55 32695.47 2010-10-19 08:17:55.000 292 32391.58 131.58 4418.60 32695.29 2010-10-19 08:17:56.000 292 32391.60 131.62 4418.58 32695.47 2010-10-19 08:17:57.000 292 32391.63 131.69 4418.59 32695.48 2010-10-19 08:17:58.000 292 32391.64 131.74 4418.61 32695.42 2010-10-19 08:17:59.000 292 32391.64 131.78 4418.63 32695.44 2010-10-19 08:18:00.000 292 32391.63 131.79 4418.65 32695.40 2010-10-19 08:18:01.000 292 32391.66 131.79 4418.64 32695.39 2010-10-19 08:18:02.000 292 32391.61 131.77 4418.63 32695.48 2010-10-19 08:18:03.000 292 32391.63 131.81 4418.61 32695.37 2010-10-19 08:18:04.000 292 32391.66 131.80 4418.59 32695.40 2010-10-19 08:18:05.000 292 32391.59 131.77 4418.56 32695.37 2010-10-19 08:18:06.000 292 32391.55 131.81 4418.58 32695.45 2010-10-19 08:18:07.000 292 32391.53 131.84 4418.58 32695.28 2010-10-19 08:18:08.000 292 32391.53 131.82 4418.59 32695.25 2010-10-19 08:18:09.000 292 32391.50 131.80 4418.59 32695.31 2010-10-19 08:18:10.000 292 32391.50 131.80 4418.59 32695.36 2010-10-19 08:18:11.000 292 32391.49 131.79 4418.61 32695.24 2010-10-19 08:18:12.000 292 32391.49 131.76 4418.61 32695.32 2010-10-19 08:18:13.000 292 32391.49 131.79 4418.59 32695.28 2010-10-19 08:18:14.000 292 32391.47 131.78 4418.55 32695.31 2010-10-19 08:18:15.000 292 32391.47 131.82 4418.53 32695.18 2010-10-19 08:18:16.000 292 32391.49 131.80 4418.53 32695.23 2010-10-19 08:18:17.000 292 32391.48 131.75 4418.54 32695.16 2010-10-19 08:18:18.000 292 32391.48 131.78 4418.53 32695.23 2010-10-19 08:18:19.000 292 32391.51 131.79 4418.55 32695.21 2010-10-19 08:18:20.000 292 32391.53 131.77 4418.54 32695.22 2010-10-19 08:18:21.000 292 32391.51 131.82 4418.55 32695.26 2010-10-19 08:18:22.000 292 32391.49 131.83 4418.51 32695.18 2010-10-19 08:18:23.000 292 32391.48 131.78 4418.52 32695.29 2010-10-19 08:18:24.000 292 32391.50 131.76 4418.49 32695.24 2010-10-19 08:18:25.000 292 32391.53 131.78 4418.48 32695.21 2010-10-19 08:18:26.000 292 32391.54 131.78 4418.50 32695.26 2010-10-19 08:18:27.000 292 32391.55 131.82 4418.53 32695.34 2010-10-19 08:18:28.000 292 32391.58 131.78 4418.52 32695.26 2010-10-19 08:18:29.000 292 32391.58 131.78 4418.48 32695.23 2010-10-19 08:18:30.000 292 32391.58 131.80 4418.47 32695.26 2010-10-19 08:18:31.000 292 32391.56 131.78 4418.53 32695.35 2010-10-19 08:18:32.000 292 32391.56 131.74 4418.50 32695.35 2010-10-19 08:18:33.000 292 32391.55 131.73 4418.49 32695.32 2010-10-19 08:18:34.000 292 32391.57 131.73 4418.50 32695.30 2010-10-19 08:18:35.000 292 32391.58 131.72 4418.49 32695.38 2010-10-19 08:18:36.000 292 32391.59 131.69 4418.47 32695.36 2010-10-19 08:18:37.000 292 32391.61 131.68 4418.50 32695.36 2010-10-19 08:18:38.000 292 32391.61 131.62 4418.51 32695.37 2010-10-19 08:18:39.000 292 32391.63 131.60 4418.48 32695.40 2010-10-19 08:18:40.000 292 32391.63 131.61 4418.45 32695.46 2010-10-19 08:18:41.000 292 32391.66 131.60 4418.47 32695.46 2010-10-19 08:18:42.000 292 32391.68 131.57 4418.49 32695.44 2010-10-19 08:18:43.000 292 32391.66 131.53 4418.49 32695.47 2010-10-19 08:18:44.000 292 32391.74 131.53 4418.49 32695.44 2010-10-19 08:18:45.000 292 32391.75 131.57 4418.50 32695.46 2010-10-19 08:18:46.000 292 32391.72 131.56 4418.52 32695.69 2010-10-19 08:18:47.000 292 32391.73 131.54 4418.52 32695.42 2010-10-19 08:18:48.000 292 32391.74 131.52 4418.51 32695.48 2010-10-19 08:18:49.000 292 32391.73 131.50 4418.51 32695.51 2010-10-19 08:18:50.000 292 32391.75 131.50 4418.52 32695.52 2010-10-19 08:18:51.000 292 32391.77 131.48 4418.52 32695.48 2010-10-19 08:18:52.000 292 32391.80 131.47 4418.52 32695.52 2010-10-19 08:18:53.000 292 32391.78 131.48 4418.54 32695.55 2010-10-19 08:18:54.000 292 32391.81 131.45 4418.56 32695.60 2010-10-19 08:18:55.000 292 32391.82 131.45 4418.55 32695.45 2010-10-19 08:18:56.000 292 32391.79 131.43 4418.53 32695.58 2010-10-19 08:18:57.000 292 32391.78 131.48 4418.51 32695.58 2010-10-19 08:18:58.000 292 32391.79 131.47 4418.48 32695.56 2010-10-19 08:18:59.000 292 32391.80 131.48 4418.46 32695.59 2010-10-19 08:19:00.000 292 32391.78 131.46 4418.47 32695.56 2010-10-19 08:19:01.000 292 32391.76 131.39 4418.50 32695.61 2010-10-19 08:19:02.000 292 32391.74 131.37 4418.50 32695.63 2010-10-19 08:19:03.000 292 32391.74 131.38 4418.53 32695.64 2010-10-19 08:19:04.000 292 32391.76 131.38 4418.55 32695.62 2010-10-19 08:19:05.000 292 32391.80 131.35 4418.55 32695.66 2010-10-19 08:19:06.000 292 32391.84 131.32 4418.49 32695.60 2010-10-19 08:19:07.000 292 32391.84 131.32 4418.50 32695.64 2010-10-19 08:19:08.000 292 32391.81 131.31 4418.47 32695.61 2010-10-19 08:19:09.000 292 32391.81 131.32 4418.48 32695.57 2010-10-19 08:19:10.000 292 32391.82 131.33 4418.51 32695.72 2010-10-19 08:19:11.000 292 32391.79 131.35 4418.52 32695.59 2010-10-19 08:19:12.000 292 32391.78 131.32 4418.53 32695.66 2010-10-19 08:19:13.000 292 32391.79 131.32 4418.52 32695.61 2010-10-19 08:19:14.000 292 32391.80 131.28 4418.52 32695.70 2010-10-19 08:19:15.000 292 32391.80 131.29 4418.50 32695.64 2010-10-19 08:19:16.000 292 32391.76 131.28 4418.48 32695.66 2010-10-19 08:19:17.000 292 32391.80 131.30 4418.48 32695.59 2010-10-19 08:19:18.000 292 32391.81 131.25 4418.47 32695.64 2010-10-19 08:19:19.000 292 32391.79 131.28 4418.45 32695.63 2010-10-19 08:19:20.000 292 32391.84 131.26 4418.47 32695.65 2010-10-19 08:19:21.000 292 32391.84 131.26 4418.49 32695.60 2010-10-19 08:19:22.000 292 32391.81 131.27 4418.51 32695.65 2010-10-19 08:19:23.000 292 32391.81 131.29 4418.50 32695.69 2010-10-19 08:19:24.000 292 32391.79 131.32 4418.50 32695.67 2010-10-19 08:19:25.000 292 32391.81 131.31 4418.49 32695.75 2010-10-19 08:19:26.000 292 32391.81 131.28 4418.51 32695.71 2010-10-19 08:19:27.000 292 32391.87 131.27 4418.48 32695.76 2010-10-19 08:19:28.000 292 32391.85 131.26 4418.45 32695.75 2010-10-19 08:19:29.000 292 32391.85 131.27 4418.46 32695.73 2010-10-19 08:19:30.000 292 32391.89 131.26 4418.47 32695.72 2010-10-19 08:19:31.000 292 32391.91 131.22 4418.44 32695.80 2010-10-19 08:19:32.000 292 32391.93 131.20 4418.42 32695.87 2010-10-19 08:19:33.000 292 32391.96 131.22 4418.44 32695.85 2010-10-19 08:19:34.000 292 32392.00 131.21 4418.45 32695.79 2010-10-19 08:19:35.000 292 32391.99 131.17 4418.46 32695.81 2010-10-19 08:19:36.000 292 32392.06 131.18 4418.44 32695.94 2010-10-19 08:19:37.000 292 32392.11 131.19 4418.45 32695.89 2010-10-19 08:19:38.000 292 32392.15 131.17 4418.43 32695.98 2010-10-19 08:19:39.000 292 32392.17 131.17 4418.48 32696.00 2010-10-19 08:19:40.000 292 32392.20 131.15 4418.49 32695.90 2010-10-19 08:19:41.000 292 32392.23 131.12 4418.50 32696.06 2010-10-19 08:19:42.000 292 32392.29 131.11 4418.45 32695.98 2010-10-19 08:19:43.000 292 32392.30 131.12 4418.45 32696.09 2010-10-19 08:19:44.000 292 32392.32 131.11 4418.45 32696.10 2010-10-19 08:19:45.000 292 32392.33 131.10 4418.46 32696.17 2010-10-19 08:19:46.000 292 32392.37 131.10 4418.45 32696.06 2010-10-19 08:19:47.000 292 32392.42 131.15 4418.45 32696.14 2010-10-19 08:19:48.000 292 32392.46 131.14 4418.41 32696.20 2010-10-19 08:19:49.000 292 32392.44 131.12 4418.44 32696.25 2010-10-19 08:19:50.000 292 32392.45 131.11 4418.45 32696.26 2010-10-19 08:19:51.000 292 32392.49 131.14 4418.46 32696.26 2010-10-19 08:19:52.000 292 32392.52 131.15 4418.51 32696.34 2010-10-19 08:19:53.000 292 32392.50 131.16 4418.49 32696.30 2010-10-19 08:19:54.000 292 32392.54 131.16 4418.47 32696.42 2010-10-19 08:19:55.000 292 32392.54 131.13 4418.48 32696.38 2010-10-19 08:19:56.000 292 32392.54 131.15 4418.46 32696.45 2010-10-19 08:19:57.000 292 32392.56 131.14 4418.47 32696.42 2010-10-19 08:19:58.000 292 32392.62 131.16 4418.50 32696.37 2010-10-19 08:19:59.000 292 32392.63 131.18 4418.47 32696.47 2010-10-19 08:20:00.000 292 32392.60 131.15 4418.43 32696.42 2010-10-19 08:20:01.000 292 32392.64 131.12 4418.40 32696.54 2010-10-19 08:20:02.000 292 32392.67 131.16 4418.38 32696.40 2010-10-19 08:20:03.000 292 32392.68 131.18 4418.38 32696.38 2010-10-19 08:20:04.000 292 32392.71 131.19 4418.42 32696.50 2010-10-19 08:20:05.000 292 32392.70 131.24 4418.44 32696.49 2010-10-19 08:20:06.000 292 32392.70 131.24 4418.45 32696.52 2010-10-19 08:20:07.000 292 32392.69 131.28 4418.45 32696.36 2010-10-19 08:20:08.000 292 32392.69 131.29 4418.42 32696.53 2010-10-19 08:20:09.000 292 32392.74 131.28 4418.41 32696.47 2010-10-19 08:20:10.000 292 32392.76 131.32 4418.40 32696.46 2010-10-19 08:20:11.000 292 32392.76 131.33 4418.39 32696.48 2010-10-19 08:20:12.000 292 32392.76 131.31 4418.38 32696.53 2010-10-19 08:20:13.000 292 32392.76 131.34 4418.39 32696.53 2010-10-19 08:20:14.000 292 32392.80 131.34 4418.37 32696.57 2010-10-19 08:20:15.000 292 32392.79 131.39 4418.40 32696.55 2010-10-19 08:20:16.000 292 32392.82 131.37 4418.40 32696.65 2010-10-19 08:20:17.000 292 32392.85 131.36 4418.40 32696.63 2010-10-19 08:20:18.000 292 32392.88 131.36 4418.39 32696.64 2010-10-19 08:20:19.000 292 32392.84 131.32 4418.38 32696.63 2010-10-19 08:20:20.000 292 32392.87 131.36 4418.41 32696.66 2010-10-19 08:20:21.000 292 32392.89 131.37 4418.39 32696.65 2010-10-19 08:20:22.000 292 32392.89 131.38 4418.33 32696.71 2010-10-19 08:20:23.000 292 32392.89 131.37 4418.34 32696.65 2010-10-19 08:20:24.000 292 32392.93 131.37 4418.35 32696.65 2010-10-19 08:20:25.000 292 32392.98 131.36 4418.38 32696.72 2010-10-19 08:20:26.000 292 32392.98 131.35 4418.36 32696.72 2010-10-19 08:20:27.000 292 32393.00 131.39 4418.36 32696.76 2010-10-19 08:20:28.000 292 32393.03 131.37 4418.39 32696.82 2010-10-19 08:20:29.000 292 32393.01 131.35 4418.39 32696.79 2010-10-19 08:20:30.000 292 32393.05 131.35 4418.38 32696.82 2010-10-19 08:20:31.000 292 32393.06 131.37 4418.40 32696.80 2010-10-19 08:20:32.000 292 32393.06 131.39 4418.37 32696.92 2010-10-19 08:20:33.000 292 32393.09 131.40 4418.37 32696.85 2010-10-19 08:20:34.000 292 32393.08 131.38 4418.36 32696.82 2010-10-19 08:20:35.000 292 32393.08 131.42 4418.34 32696.89 2010-10-19 08:20:36.000 292 32393.08 131.43 4418.34 32696.85 2010-10-19 08:20:37.000 292 32393.14 131.44 4418.34 32696.96 2010-10-19 08:20:38.000 292 32393.14 131.44 4418.34 32696.92 2010-10-19 08:20:39.000 292 32393.16 131.45 4418.35 32696.90 2010-10-19 08:20:40.000 292 32393.18 131.47 4418.37 32696.95 2010-10-19 08:20:41.000 292 32393.20 131.47 4418.36 32696.89 2010-10-19 08:20:42.000 292 32393.23 131.47 4418.37 32696.95 2010-10-19 08:20:43.000 292 32393.23 131.46 4418.35 32696.98 2010-10-19 08:20:44.000 292 32393.24 131.44 4418.35 32697.01 2010-10-19 08:20:45.000 292 32393.23 131.47 4418.35 32696.97 2010-10-19 08:20:46.000 292 32393.25 131.44 4418.33 32697.03 2010-10-19 08:20:47.000 292 32393.23 131.45 4418.31 32697.02 2010-10-19 08:20:48.000 292 32393.28 131.46 4418.31 32697.04 2010-10-19 08:20:49.000 292 32393.28 131.44 4418.28 32697.18 2010-10-19 08:20:50.000 292 32393.31 131.47 4418.26 32697.05 2010-10-19 08:20:51.000 292 32393.34 131.48 4418.27 32697.17 2010-10-19 08:20:52.000 292 32393.37 131.48 4418.27 32697.13 2010-10-19 08:20:53.000 292 32393.39 131.48 4418.28 32697.13 2010-10-19 08:20:54.000 292 32393.38 131.47 4418.27 32697.15 2010-10-19 08:20:55.000 292 32393.40 131.54 4418.23 32697.20 2010-10-19 08:20:56.000 292 32393.41 131.57 4418.23 32697.28 2010-10-19 08:20:57.000 292 32393.42 131.57 4418.27 32697.21 2010-10-19 08:20:58.000 292 32393.45 131.53 4418.29 32697.22 2010-10-19 08:20:59.000 292 32393.44 131.53 4418.31 32697.24 2010-10-19 08:21:00.000 292 32393.49 131.51 4418.28 32697.35 2010-10-19 08:21:01.000 292 32393.50 131.51 4418.26 32697.25 2010-10-19 08:21:02.000 292 32393.52 131.55 4418.27 32697.41 2010-10-19 08:21:03.000 292 32393.53 131.56 4418.27 32697.37 2010-10-19 08:21:04.000 292 32393.56 131.57 4418.23 32697.36 2010-10-19 08:21:05.000 292 32393.56 131.56 4418.25 32697.37 2010-10-19 08:21:06.000 292 32393.63 131.57 4418.24 32697.40 2010-10-19 08:21:07.000 292 32393.62 131.58 4418.23 32697.37 2010-10-19 08:21:08.000 292 32393.68 131.54 4418.25 32697.42 2010-10-19 08:21:09.000 292 32393.70 131.53 4418.28 32697.49 2010-10-19 08:21:10.000 292 32393.71 131.60 4418.30 32697.46 2010-10-19 08:21:11.000 292 32393.74 131.62 4418.25 32697.43 2010-10-19 08:21:12.000 292 32393.74 131.65 4418.26 32697.53 2010-10-19 08:21:13.000 292 32393.72 131.62 4418.27 32697.53 2010-10-19 08:21:14.000 292 32393.70 131.61 4418.32 32697.60 2010-10-19 08:21:15.000 292 32393.76 131.64 4418.35 32697.57 2010-10-19 08:21:16.000 292 32393.77 131.62 4418.28 32697.46 2010-10-19 08:21:17.000 292 32393.78 131.64 4418.25 32697.59 2010-10-19 08:21:18.000 292 32393.81 131.66 4418.29 32697.57 2010-10-19 08:21:19.000 292 32393.80 131.65 4418.30 32697.60 2010-10-19 08:21:20.000 292 32393.80 131.61 4418.28 32697.50 2010-10-19 08:21:21.000 292 32393.78 131.66 4418.27 32697.66 2010-10-19 08:21:22.000 292 32393.79 131.66 4418.26 32697.55 2010-10-19 08:21:23.000 292 32393.81 131.69 4418.27 32697.60 2010-10-19 08:21:24.000 292 32393.85 131.69 4418.24 32697.66 2010-10-19 08:21:25.000 292 32393.88 131.71 4418.22 32697.66 2010-10-19 08:21:26.000 292 32393.91 131.67 4418.23 32697.64 2010-10-19 08:21:27.000 292 32393.91 131.65 4418.27 32697.65 2010-10-19 08:21:28.000 292 32393.94 131.65 4418.27 32697.72 2010-10-19 08:21:29.000 292 32393.96 131.62 4418.29 32697.66 2010-10-19 08:21:30.000 292 32393.96 131.57 4418.30 32697.74 2010-10-19 08:21:31.000 292 32393.97 131.57 4418.32 32697.77 2010-10-19 08:21:32.000 292 32393.99 131.62 4418.34 32697.78 2010-10-19 08:21:33.000 292 32393.95 131.63 4418.31 32697.74 2010-10-19 08:21:34.000 292 32393.96 131.61 4418.30 32697.80 2010-10-19 08:21:35.000 292 32393.97 131.61 4418.29 32697.71 2010-10-19 08:21:36.000 292 32394.01 131.61 4418.28 32697.82 2010-10-19 08:21:37.000 292 32394.04 131.60 4418.27 32697.77 2010-10-19 08:21:38.000 292 32394.05 131.58 4418.27 32697.85 2010-10-19 08:21:39.000 292 32394.04 131.60 4418.25 32697.88 2010-10-19 08:21:40.000 292 32394.05 131.58 4418.24 32697.87 2010-10-19 08:21:41.000 292 32394.04 131.59 4418.25 32697.83 2010-10-19 08:21:42.000 292 32394.07 131.56 4418.24 32697.83 2010-10-19 08:21:43.000 292 32394.04 131.52 4418.23 32697.78 2010-10-19 08:21:44.000 292 32394.02 131.56 4418.15 32697.84 2010-10-19 08:21:45.000 292 32394.07 131.56 4418.19 32697.82 2010-10-19 08:21:46.000 292 32394.11 131.54 4418.16 32697.88 2010-10-19 08:21:47.000 292 32394.10 131.53 4418.19 32697.85 2010-10-19 08:21:48.000 292 32394.13 131.52 4418.16 32697.86 2010-10-19 08:21:49.000 292 32394.16 131.49 4418.12 32697.87 2010-10-19 08:21:50.000 292 32394.15 131.46 4418.13 32697.97 2010-10-19 08:21:51.000 292 32394.18 131.44 4418.10 32697.88 2010-10-19 08:21:52.000 292 32394.22 131.41 4418.10 32698.00 2010-10-19 08:21:53.000 292 32394.25 131.38 4418.11 32697.93 2010-10-19 08:21:54.000 292 32394.29 131.35 4418.11 32697.97 2010-10-19 08:21:55.000 292 32394.32 131.32 4418.12 32698.11 2010-10-19 08:21:56.000 292 32394.36 131.29 4418.15 32698.08 2010-10-19 08:21:57.000 292 32394.36 131.29 4418.11 32698.15 2010-10-19 08:21:58.000 292 32394.37 131.32 4418.13 32698.04 2010-10-19 08:21:59.000 292 32394.35 131.30 4418.14 32698.12 2010-10-19 08:22:00.000 292 32394.36 131.26 4418.15 32698.09 2010-10-19 08:22:01.000 292 32394.34 131.29 4418.11 32698.19 2010-10-19 08:22:02.000 292 32394.42 131.30 4418.08 32698.20 2010-10-19 08:22:03.000 292 32394.47 131.26 4418.09 32698.19 2010-10-19 08:22:04.000 292 32394.48 131.23 4418.11 32698.12 2010-10-19 08:22:05.000 292 32394.44 131.24 4418.07 32698.21 2010-10-19 08:22:06.000 292 32394.45 131.24 4418.13 32698.20 2010-10-19 08:22:07.000 292 32394.49 131.24 4418.14 32698.22 2010-10-19 08:22:08.000 292 32394.54 131.22 4418.10 32698.27 2010-10-19 08:22:09.000 292 32394.53 131.19 4418.10 32698.31 2010-10-19 08:22:10.000 292 32394.56 131.16 4418.12 32698.29 2010-10-19 08:22:11.000 292 32394.61 131.13 4418.13 32698.35 2010-10-19 08:22:12.000 292 32394.62 131.11 4418.07 32698.32 2010-10-19 08:22:13.000 292 32394.63 131.10 4418.08 32698.30 2010-10-19 08:22:14.000 292 32394.62 131.04 4418.06 32698.32 2010-10-19 08:22:15.000 292 32394.64 131.06 4418.05 32698.49 2010-10-19 08:22:16.000 292 32394.67 131.08 4418.04 32698.30 2010-10-19 08:22:17.000 292 32394.68 131.04 4418.06 32698.45 2010-10-19 08:22:18.000 292 32394.70 131.00 4418.03 32698.43 2010-10-19 08:22:19.000 292 32394.72 130.98 4418.06 32698.38 2010-10-19 08:22:20.000 292 32394.72 130.95 4418.05 32698.42 2010-10-19 08:22:21.000 292 32394.77 130.96 4418.02 32698.52 2010-10-19 08:22:22.000 292 32394.78 130.95 4418.01 32698.54 2010-10-19 08:22:23.000 292 32394.78 130.93 4418.00 32698.43 2010-10-19 08:22:24.000 292 32394.81 130.94 4417.98 32698.50 2010-10-19 08:22:25.000 292 32394.84 130.94 4418.00 32698.55 2010-10-19 08:22:26.000 292 32394.84 130.94 4418.00 32698.54 2010-10-19 08:22:27.000 292 32394.84 130.91 4417.98 32698.63 2010-10-19 08:22:28.000 292 32394.87 130.88 4417.99 32698.54 2010-10-19 08:22:29.000 292 32394.90 130.85 4417.96 32698.62 2010-10-19 08:22:30.000 292 32394.95 130.84 4417.95 32698.67 2010-10-19 08:22:31.000 292 32395.00 130.82 4417.93 32698.59 2010-10-19 08:22:32.000 292 32395.01 130.80 4417.92 32698.68 2010-10-19 08:22:33.000 292 32395.04 130.79 4417.95 32698.73 2010-10-19 08:22:34.000 292 32395.06 130.78 4417.93 32698.72 2010-10-19 08:22:35.000 292 32395.10 130.81 4417.89 32698.77 2010-10-19 08:22:36.000 292 32395.14 130.77 4417.87 32698.72 2010-10-19 08:22:37.000 292 32395.10 130.74 4417.92 32698.73 2010-10-19 08:22:38.000 292 32395.10 130.75 4417.91 32698.82 2010-10-19 08:22:39.000 292 32395.13 130.79 4417.93 32698.83 2010-10-19 08:22:40.000 292 32395.13 130.78 4417.91 32698.82 2010-10-19 08:22:41.000 292 32395.12 130.76 4417.89 32698.90 2010-10-19 08:22:42.000 292 32395.15 130.72 4417.90 32698.87 2010-10-19 08:22:43.000 292 32395.19 130.72 4417.91 32698.85 2010-10-19 08:22:44.000 292 32395.21 130.68 4417.90 32698.83 2010-10-19 08:22:45.000 292 32395.20 130.68 4417.89 32698.95 2010-10-19 08:22:46.000 292 32395.20 130.66 4417.88 32698.78 2010-10-19 08:22:47.000 292 32395.19 130.63 4417.87 32698.84 2010-10-19 08:22:48.000 292 32395.22 130.63 4417.86 32698.97 2010-10-19 08:22:49.000 292 32395.22 130.59 4417.82 32698.91 2010-10-19 08:22:50.000 292 32395.25 130.57 4417.81 32698.96 2010-10-19 08:22:51.000 292 32395.25 130.57 4417.87 32698.92 2010-10-19 08:22:52.000 292 32395.31 130.52 4417.87 32698.91 2010-10-19 08:22:53.000 292 32395.35 130.50 4417.79 32699.04 2010-10-19 08:22:54.000 292 32395.38 130.47 4417.79 32699.01 2010-10-19 08:22:55.000 292 32395.42 130.47 4417.83 32699.04 2010-10-19 08:22:56.000 292 32395.44 130.47 4417.85 32699.07 2010-10-19 08:22:57.000 292 32395.47 130.45 4417.85 32699.14 2010-10-19 08:22:58.000 292 32395.47 130.40 4417.80 32698.99 2010-10-19 08:22:59.000 292 32395.47 130.36 4417.78 32699.10 2010-10-19 08:23:00.000 292 32395.49 130.35 4417.77 32699.13 2010-10-19 08:23:01.000 292 32395.53 130.35 4417.75 32699.08 2010-10-19 08:23:02.000 292 32395.56 130.36 4417.76 32699.19 2010-10-19 08:23:03.000 292 32395.57 130.36 4417.78 32699.15 2010-10-19 08:23:04.000 292 32395.58 130.32 4417.78 32699.22 2010-10-19 08:23:05.000 292 32395.58 130.34 4417.77 32699.25 2010-10-19 08:23:06.000 292 32395.65 130.31 4417.74 32699.20 2010-10-19 08:23:07.000 292 32395.67 130.29 4417.75 32699.33 2010-10-19 08:23:08.000 292 32395.68 130.24 4417.77 32699.23 2010-10-19 08:23:09.000 292 32395.65 130.21 4417.70 32699.31 2010-10-19 08:23:10.000 292 32395.66 130.18 4417.71 32699.37 2010-10-19 08:23:11.000 292 32395.64 130.14 4417.73 32699.27 2010-10-19 08:23:12.000 292 32395.71 130.14 4417.69 32699.36 2010-10-19 08:23:13.000 292 32395.71 130.15 4417.70 32699.29 2010-10-19 08:23:14.000 292 32395.77 130.11 4417.70 32699.33 2010-10-19 08:23:15.000 292 32395.77 130.09 4417.68 32699.33 2010-10-19 08:23:16.000 292 32395.79 130.09 4417.66 32699.38 2010-10-19 08:23:17.000 292 32395.79 130.09 4417.70 32699.43 2010-10-19 08:23:18.000 292 32395.77 130.06 4417.68 32699.39 2010-10-19 08:23:19.000 292 32395.79 130.08 4417.66 32699.29 2010-10-19 08:23:20.000 292 32395.78 130.07 4417.64 32699.49 2010-10-19 08:23:21.000 292 32395.76 130.12 4417.66 32699.40 2010-10-19 08:23:22.000 292 32395.79 130.13 4417.65 32699.47 2010-10-19 08:23:23.000 292 32395.85 130.10 4417.62 32699.43 2010-10-19 08:23:24.000 292 32395.86 130.10 4417.60 32699.49 2010-10-19 08:23:25.000 292 32395.87 130.09 4417.60 32699.46 2010-10-19 08:23:26.000 292 32395.91 130.04 4417.57 32699.45 2010-10-19 08:23:27.000 292 32395.94 130.03 4417.60 32699.56 2010-10-19 08:23:28.000 292 32395.93 130.01 4417.55 32699.45 2010-10-19 08:23:29.000 292 32395.98 129.98 4417.54 32699.63 2010-10-19 08:23:30.000 292 32396.01 129.98 4417.57 32699.54 2010-10-19 08:23:31.000 292 32396.05 129.91 4417.60 32699.62 2010-10-19 08:23:32.000 292 32396.09 129.84 4417.58 32699.66 2010-10-19 08:23:33.000 292 32396.11 129.83 4417.58 32699.76 2010-10-19 08:23:34.000 292 32396.12 129.79 4417.53 32699.67 2010-10-19 08:23:35.000 292 32396.11 129.79 4417.51 32699.65 2010-10-19 08:23:36.000 292 32396.16 129.76 4417.49 32699.72 2010-10-19 08:23:37.000 292 32396.17 129.74 4417.47 32699.75 2010-10-19 08:23:38.000 292 32396.14 129.69 4417.48 32699.70 2010-10-19 08:23:39.000 292 32396.16 129.66 4417.47 32699.68 2010-10-19 08:23:40.000 292 32396.21 129.64 4417.47 32699.79 2010-10-19 08:23:41.000 292 32396.17 129.64 4417.47 32699.68 2010-10-19 08:23:42.000 292 32396.20 129.71 4417.50 32699.77 2010-10-19 08:23:43.000 292 32396.20 129.73 4417.53 32699.74 2010-10-19 08:23:44.000 292 32396.22 129.76 4417.52 32699.77 2010-10-19 08:23:45.000 292 32396.22 129.80 4417.51 32699.74 2010-10-19 08:23:46.000 292 32396.22 129.81 4417.48 32699.81 2010-10-19 08:23:47.000 292 32396.24 129.83 4417.49 32699.83 2010-10-19 08:23:48.000 292 32396.33 129.76 4417.50 32699.82 2010-10-19 08:23:49.000 292 32396.36 129.75 4417.47 32699.85 2010-10-19 08:23:50.000 292 32396.37 129.73 4417.48 32699.89 2010-10-19 08:23:51.000 292 32396.38 129.75 4417.47 32699.94 2010-10-19 08:23:52.000 292 32396.38 129.77 4417.42 32699.92 2010-10-19 08:23:53.000 292 32396.40 129.76 4417.43 32699.91 2010-10-19 08:23:54.000 292 32396.38 129.76 4417.43 32699.97 2010-10-19 08:23:55.000 292 32396.40 129.79 4417.38 32699.96 2010-10-19 08:23:56.000 292 32396.41 129.77 4417.38 32699.91 2010-10-19 08:23:57.000 292 32396.42 129.73 4417.45 32700.06 2010-10-19 08:23:58.000 292 32396.43 129.69 4417.41 32700.06 2010-10-19 08:23:59.000 292 32396.44 129.70 4417.39 32699.91 2010-10-19 08:24:00.000 292 32396.42 129.70 4417.40 32700.02 2010-10-19 08:24:01.000 292 32396.44 129.67 4417.41 32700.04 2010-10-19 08:24:02.000 292 32396.47 129.66 4417.39 32700.00 2010-10-19 08:24:03.000 292 32396.52 129.63 4417.40 32700.09 2010-10-19 08:24:04.000 292 32396.53 129.61 4417.40 32700.02 2010-10-19 08:24:05.000 292 32396.54 129.65 4417.44 32700.07 2010-10-19 08:24:06.000 292 32396.57 129.65 4417.40 32700.07 2010-10-19 08:24:07.000 292 32396.57 129.66 4417.37 32700.04 2010-10-19 08:24:08.000 292 32396.59 129.64 4417.37 32700.18 2010-10-19 08:24:09.000 292 32396.57 129.64 4417.35 32700.11 2010-10-19 08:24:10.000 292 32396.55 129.64 4417.35 32700.16 2010-10-19 08:24:11.000 292 32396.57 129.63 4417.36 32700.26 2010-10-19 08:24:12.000 292 32396.62 129.64 4417.36 32700.27 2010-10-19 08:24:13.000 292 32396.63 129.64 4417.35 32700.20 2010-10-19 08:24:14.000 292 32396.67 129.66 4417.36 32700.24 2010-10-19 08:24:15.000 292 32396.65 129.69 4417.34 32700.17 2010-10-19 08:24:16.000 292 32396.71 129.66 4417.30 32700.30 2010-10-19 08:24:17.000 292 32396.69 129.65 4417.32 32700.27 2010-10-19 08:24:18.000 292 32396.70 129.66 4417.27 32700.30 2010-10-19 08:24:19.000 292 32396.71 129.69 4417.30 32700.32 2010-10-19 08:24:20.000 292 32396.70 129.69 4417.28 32700.15 2010-10-19 08:24:21.000 292 32396.72 129.72 4417.28 32700.21 2010-10-19 08:24:22.000 292 32396.72 129.72 4417.27 32700.22 2010-10-19 08:24:23.000 292 32396.69 129.72 4417.25 32700.24 2010-10-19 08:24:24.000 292 32396.74 129.73 4417.23 32700.22 2010-10-19 08:24:25.000 292 32396.74 129.74 4417.21 32700.29 2010-10-19 08:24:26.000 292 32396.77 129.72 4417.19 32700.24 2010-10-19 08:24:27.000 292 32396.85 129.72 4417.18 32700.31 2010-10-19 08:24:28.000 292 32396.85 129.68 4417.20 32700.44 2010-10-19 08:24:29.000 292 32396.84 129.68 4417.19 32700.40 2010-10-19 08:24:30.000 292 32396.84 129.65 4417.18 32700.33 2010-10-19 08:24:31.000 292 32396.83 129.61 4417.16 32700.49 2010-10-19 08:24:32.000 292 32396.86 129.61 4417.15 32700.33 2010-10-19 08:24:33.000 292 32396.87 129.60 4417.15 32700.50 2010-10-19 08:24:34.000 292 32396.87 129.51 4417.11 32700.42 2010-10-19 08:24:35.000 292 32396.90 129.50 4417.08 32700.39 2010-10-19 08:24:36.000 292 32396.95 129.50 4417.09 32700.47 2010-10-19 08:24:37.000 292 32396.97 129.52 4417.07 32700.50 2010-10-19 08:24:38.000 292 32396.95 129.53 4417.10 32700.55 2010-10-19 08:24:39.000 292 32396.92 129.54 4417.14 32700.59 2010-10-19 08:24:40.000 292 32396.97 129.53 4417.14 32700.41 2010-10-19 08:24:41.000 292 32396.99 129.55 4417.11 32700.53 2010-10-19 08:24:42.000 292 32397.04 129.56 4417.11 32700.56 2010-10-19 08:24:43.000 292 32397.03 129.57 4417.09 32700.59 2010-10-19 08:24:44.000 292 32397.02 129.65 4417.08 32700.63 2010-10-19 08:24:45.000 292 32397.07 129.65 4417.07 32700.57 2010-10-19 08:24:46.000 292 32397.11 129.66 4417.05 32700.60 2010-10-19 08:24:47.000 292 32397.11 129.70 4417.06 32700.57 2010-10-19 08:24:48.000 292 32397.15 129.68 4417.02 32700.71 2010-10-19 08:24:49.000 292 32397.15 129.69 4417.07 32700.64 2010-10-19 08:24:50.000 292 32397.16 129.64 4417.09 32700.66 2010-10-19 08:24:51.000 292 32397.16 129.63 4417.09 32700.63 2010-10-19 08:24:52.000 292 32397.16 129.63 4417.09 32700.66 2010-10-19 08:24:53.000 292 32397.17 129.60 4417.07 32700.68 2010-10-19 08:24:54.000 292 32397.23 129.60 4417.06 32700.73 2010-10-19 08:24:55.000 292 32397.26 129.58 4417.06 32700.69 2010-10-19 08:24:56.000 292 32397.31 129.54 4417.05 32700.74 2010-10-19 08:24:57.000 292 32397.29 129.52 4417.00 32700.67 2010-10-19 08:24:58.000 292 32397.32 129.49 4416.96 32700.87 2010-10-19 08:24:59.000 292 32397.30 129.47 4416.98 32700.78 2010-10-19 08:25:00.000 292 32397.31 129.45 4416.97 32700.71 2010-10-19 08:25:01.000 292 32397.31 129.48 4416.99 32700.85 2010-10-19 08:25:02.000 292 32397.34 129.45 4416.99 32700.82 2010-10-19 08:25:03.000 292 32397.38 129.47 4416.97 32700.77 2010-10-19 08:25:04.000 292 32397.39 129.49 4416.97 32700.86 2010-10-19 08:25:05.000 292 32397.38 129.46 4416.96 32700.89 2010-10-19 08:25:06.000 292 32397.42 129.47 4416.96 32700.87 2010-10-19 08:25:07.000 292 32397.45 129.44 4416.93 32701.00 2010-10-19 08:25:08.000 292 32397.50 129.47 4416.91 32700.92 2010-10-19 08:25:09.000 292 32397.49 129.48 4416.89 32701.04 2010-10-19 08:25:10.000 292 32397.50 129.43 4416.88 32701.02 2010-10-19 08:25:11.000 292 32397.51 129.43 4416.88 32700.85 2010-10-19 08:25:12.000 292 32397.54 129.44 4416.86 32701.05 2010-10-19 08:25:13.000 292 32397.53 129.47 4416.85 32701.06 2010-10-19 08:25:14.000 292 32397.53 129.49 4416.88 32701.05 2010-10-19 08:25:15.000 292 32397.55 129.51 4416.89 32701.09 2010-10-19 08:25:16.000 292 32397.56 129.49 4416.88 32701.13 2010-10-19 08:25:17.000 292 32397.56 129.47 4416.86 32701.01 2010-10-19 08:25:18.000 292 32397.56 129.44 4416.83 32701.08 2010-10-19 08:25:19.000 292 32397.57 129.44 4416.81 32700.96 2010-10-19 08:25:20.000 292 32397.56 129.43 4416.79 32701.15 2010-10-19 08:25:21.000 292 32397.55 129.42 4416.78 32701.08 2010-10-19 08:25:22.000 292 32397.55 129.39 4416.78 32701.06 2010-10-19 08:25:23.000 292 32397.51 129.40 4416.84 32700.99 2010-10-19 08:25:24.000 292 32397.50 129.44 4416.80 32701.04 2010-10-19 08:25:25.000 292 32397.52 129.42 4416.79 32701.09 2010-10-19 08:25:26.000 292 32397.57 129.40 4416.82 32700.96 2010-10-19 08:25:27.000 292 32397.54 129.45 4416.78 32701.06 2010-10-19 08:25:28.000 292 32397.50 129.46 4416.79 32700.97 2010-10-19 08:25:29.000 292 32397.51 129.48 4416.83 32701.00 2010-10-19 08:25:30.000 292 32397.51 129.47 4416.83 32701.09 2010-10-19 08:25:31.000 292 32397.49 129.48 4416.81 32701.06 2010-10-19 08:25:32.000 292 32397.49 129.50 4416.77 32700.93 2010-10-19 08:25:33.000 292 32397.53 129.51 4416.77 32701.07 2010-10-19 08:25:34.000 292 32397.55 129.54 4416.77 32701.04 2010-10-19 08:25:35.000 292 32397.54 129.59 4416.73 32701.00 2010-10-19 08:25:36.000 292 32397.56 129.63 4416.71 32700.96 2010-10-19 08:25:37.000 292 32397.54 129.67 4416.69 32701.13 2010-10-19 08:25:38.000 292 32397.54 129.64 4416.66 32700.98 2010-10-19 08:25:39.000 292 32397.55 129.67 4416.67 32701.12 2010-10-19 08:25:40.000 292 32397.55 129.66 4416.67 32701.05 2010-10-19 08:25:41.000 292 32397.56 129.63 4416.69 32701.08 2010-10-19 08:25:42.000 292 32397.57 129.63 4416.64 32701.07 2010-10-19 08:25:43.000 292 32397.57 129.62 4416.64 32701.07 2010-10-19 08:25:44.000 292 32397.58 129.61 4416.63 32701.04 2010-10-19 08:25:45.000 292 32397.58 129.66 4416.62 32701.07 2010-10-19 08:25:46.000 292 32397.63 129.63 4416.63 32701.12 2010-10-19 08:25:47.000 292 32397.64 129.60 4416.60 32701.07 2010-10-19 08:25:48.000 292 32397.64 129.62 4416.58 32701.03 2010-10-19 08:25:49.000 292 32397.66 129.62 4416.55 32701.16 2010-10-19 08:25:50.000 292 32397.69 129.60 4416.54 32701.21 2010-10-19 08:25:51.000 292 32397.71 129.61 4416.56 32701.16 2010-10-19 08:25:52.000 292 32397.75 129.62 4416.58 32701.17 2010-10-19 08:25:53.000 292 32397.74 129.64 4416.57 32701.19 2010-10-19 08:25:54.000 292 32397.76 129.61 4416.57 32701.24 2010-10-19 08:25:55.000 292 32397.80 129.60 4416.57 32701.29 2010-10-19 08:25:56.000 292 32397.83 129.60 4416.56 32701.28 2010-10-19 08:25:57.000 292 32397.87 129.60 4416.49 32701.29 2010-10-19 08:25:58.000 292 32397.88 129.56 4416.46 32701.24 2010-10-19 08:25:59.000 292 32397.92 129.52 4416.52 32701.40 2010-10-19 08:26:00.000 292 32397.98 129.54 4416.55 32701.44 2010-10-19 08:26:01.000 292 32397.96 129.51 4416.55 32701.39 2010-10-19 08:26:02.000 292 32398.02 129.52 4416.51 32701.46 2010-10-19 08:26:03.000 292 32398.06 129.50 4416.48 32701.48 2010-10-19 08:26:04.000 292 32398.07 129.50 4416.49 32701.49 2010-10-19 08:26:05.000 292 32398.07 129.48 4416.47 32701.43 2010-10-19 08:26:06.000 292 32398.11 129.43 4416.46 32701.58 2010-10-19 08:26:07.000 292 32398.12 129.41 4416.45 32701.50 2010-10-19 08:26:08.000 292 32398.11 129.44 4416.47 32701.60 2010-10-19 08:26:09.000 292 32398.08 129.46 4416.50 32701.54 2010-10-19 08:26:10.000 292 32398.08 129.48 4416.48 32701.52 2010-10-19 08:26:11.000 292 32398.10 129.50 4416.37 32701.56 2010-10-19 08:26:12.000 292 32398.10 129.50 4416.38 32701.62 2010-10-19 08:26:13.000 292 32398.10 129.44 4416.37 32701.51 2010-10-19 08:26:14.000 292 32398.08 129.47 4416.36 32701.51 2010-10-19 08:26:15.000 292 32398.10 129.52 4416.33 32701.58 2010-10-19 08:26:16.000 292 32398.15 129.52 4416.33 32701.59 2010-10-19 08:26:17.000 292 32398.14 129.54 4416.31 32701.59 2010-10-19 08:26:18.000 292 32398.14 129.55 4416.34 32701.55 2010-10-19 08:26:19.000 292 32398.13 129.56 4416.35 32701.68 2010-10-19 08:26:20.000 292 32398.17 129.53 4416.31 32701.62 2010-10-19 08:26:21.000 292 32398.16 129.53 4416.28 32701.56 2010-10-19 08:26:22.000 292 32398.17 129.54 4416.28 32701.66 2010-10-19 08:26:23.000 292 32398.16 129.52 4416.29 32701.70 2010-10-19 08:26:24.000 292 32398.22 129.51 4416.28 32701.64 2010-10-19 08:26:25.000 292 32398.25 129.52 4416.26 32701.59 2010-10-19 08:26:26.000 292 32398.28 129.51 4416.24 32701.69 2010-10-19 08:26:27.000 292 32398.28 129.47 4416.21 32701.77 2010-10-19 08:26:28.000 292 32398.34 129.45 4416.19 32701.66 2010-10-19 08:26:29.000 292 32398.35 129.44 4416.24 32701.79 2010-10-19 08:26:30.000 292 32398.40 129.42 4416.24 32701.77 2010-10-19 08:26:31.000 292 32398.41 129.38 4416.23 32701.75 2010-10-19 08:26:32.000 292 32398.42 129.34 4416.22 32701.88 2010-10-19 08:26:33.000 292 32398.44 129.35 4416.20 32701.85 2010-10-19 08:26:34.000 292 32398.46 129.32 4416.20 32701.78 2010-10-19 08:26:35.000 292 32398.51 129.27 4416.22 32701.84 2010-10-19 08:26:36.000 292 32398.51 129.29 4416.25 32701.91 2010-10-19 08:26:37.000 292 32398.49 129.28 4416.18 32701.83 2010-10-19 08:26:38.000 292 32398.56 129.30 4416.14 32701.88 2010-10-19 08:26:39.000 292 32398.59 129.30 4416.13 32701.93 2010-10-19 08:26:40.000 292 32398.64 129.26 4416.11 32702.00 2010-10-19 08:26:41.000 292 32398.66 129.26 4416.13 32701.95 2010-10-19 08:26:42.000 292 32398.67 129.27 4416.14 32702.03 2010-10-19 08:26:43.000 292 32398.70 129.28 4416.13 32701.98 2010-10-19 08:26:44.000 292 32398.75 129.27 4416.13 32702.07 2010-10-19 08:26:45.000 292 32398.72 129.26 4416.14 32702.00 2010-10-19 08:26:46.000 292 32398.72 129.24 4416.10 32702.15 2010-10-19 08:26:47.000 292 32398.76 129.26 4416.11 32702.11 2010-10-19 08:26:48.000 292 32398.88 129.25 4416.08 32702.18 2010-10-19 08:26:49.000 292 32398.88 129.22 4416.07 32702.24 2010-10-19 08:26:50.000 292 32398.86 129.21 4416.05 32702.20 2010-10-19 08:26:51.000 292 32398.87 129.17 4416.01 32702.25 2010-10-19 08:26:52.000 292 32398.88 129.16 4416.08 32702.36 2010-10-19 08:26:53.000 292 32398.90 129.18 4416.08 32702.25 2010-10-19 08:26:54.000 292 32398.90 129.20 4416.05 32702.26 2010-10-19 08:26:55.000 292 32398.95 129.17 4416.06 32702.31 2010-10-19 08:26:56.000 292 32398.97 129.20 4416.06 32702.30 2010-10-19 08:26:57.000 292 32399.00 129.21 4416.05 32702.31 2010-10-19 08:26:58.000 292 32399.04 129.19 4416.05 32702.27 2010-10-19 08:26:59.000 292 32399.03 129.21 4415.99 32702.38 2010-10-19 08:27:00.000 292 32399.06 129.20 4415.96 32702.37 2010-10-19 08:27:01.000 292 32399.07 129.21 4415.95 32702.38 2010-10-19 08:27:02.000 292 32399.08 129.20 4415.98 32702.43 2010-10-19 08:27:03.000 292 32399.07 129.24 4416.01 32702.47 2010-10-19 08:27:04.000 292 32399.07 129.24 4416.04 32702.42 2010-10-19 08:27:05.000 292 32399.06 129.23 4416.06 32702.42 2010-10-19 08:27:06.000 292 32399.11 129.23 4416.06 32702.41 2010-10-19 08:27:07.000 292 32399.12 129.23 4416.07 32702.39 2010-10-19 08:27:08.000 292 32399.12 129.19 4416.04 32702.52 2010-10-19 08:27:09.000 292 32399.10 129.18 4415.99 32702.42 2010-10-19 08:27:10.000 292 32399.11 129.19 4415.94 32702.50 2010-10-19 08:27:11.000 292 32399.13 129.20 4415.94 32702.43 2010-10-19 08:27:12.000 292 32399.16 129.13 4415.90 32702.53 2010-10-19 08:27:13.000 292 32399.14 129.16 4415.94 32702.47 2010-10-19 08:27:14.000 292 32399.16 129.16 4415.93 32702.55 2010-10-19 08:27:15.000 292 32399.18 129.15 4415.92 32702.51 2010-10-19 08:27:16.000 292 32399.19 129.14 4415.91 32702.55 2010-10-19 08:27:17.000 292 32399.23 129.14 4415.94 32702.59 2010-10-19 08:27:18.000 292 32399.24 129.15 4415.93 32702.61 2010-10-19 08:27:19.000 292 32399.26 129.13 4415.88 32702.59 2010-10-19 08:27:20.000 292 32399.30 129.15 4415.86 32702.61 2010-10-19 08:27:21.000 292 32399.33 129.15 4415.82 32702.68 2010-10-19 08:27:22.000 292 32399.32 129.17 4415.84 32702.58 2010-10-19 08:27:23.000 292 32399.33 129.20 4415.85 32702.73 2010-10-19 08:27:24.000 292 32399.36 129.19 4415.83 32702.67 2010-10-19 08:27:25.000 292 32399.36 129.21 4415.84 32702.74 2010-10-19 08:27:26.000 292 32399.38 129.21 4415.83 32702.65 2010-10-19 08:27:27.000 292 32399.39 129.21 4415.83 32702.77 2010-10-19 08:27:28.000 292 32399.36 129.20 4415.83 32702.64 2010-10-19 08:27:29.000 292 32399.35 129.22 4415.86 32702.80 2010-10-19 08:27:30.000 292 32399.39 129.21 4415.85 32702.71 2010-10-19 08:27:31.000 292 32399.39 129.17 4415.85 32702.71 2010-10-19 08:27:32.000 292 32399.36 129.16 4415.91 32702.84 2010-10-19 08:27:33.000 292 32399.40 129.16 4415.85 32702.80 2010-10-19 08:27:34.000 292 32399.42 129.13 4415.80 32702.69 2010-10-19 08:27:35.000 292 32399.41 129.13 4415.83 32702.73 2010-10-19 08:27:36.000 292 32399.43 129.11 4415.83 32702.79 2010-10-19 08:27:37.000 292 32399.46 129.11 4415.79 32702.78 2010-10-19 08:27:38.000 292 32399.44 129.08 4415.80 32702.73 2010-10-19 08:27:39.000 292 32399.48 129.05 4415.80 32702.85 2010-10-19 08:27:40.000 292 32399.47 129.02 4415.73 32702.65 2010-10-19 08:27:41.000 292 32399.42 128.98 4415.73 32702.76 2010-10-19 08:27:42.000 292 32399.44 128.96 4415.73 32702.80 2010-10-19 08:27:43.000 292 32399.44 128.94 4415.75 32702.81 2010-10-19 08:27:44.000 292 32399.43 128.95 4415.70 32702.80 2010-10-19 08:27:45.000 292 32399.41 128.95 4415.72 32702.78 2010-10-19 08:27:46.000 292 32399.44 128.91 4415.72 32702.83 2010-10-19 08:27:47.000 292 32399.45 128.90 4415.72 32702.77 2010-10-19 08:27:48.000 292 32399.47 128.90 4415.72 32702.83 2010-10-19 08:27:49.000 292 32399.49 128.91 4415.72 32702.84 2010-10-19 08:27:50.000 292 32399.50 128.93 4415.74 32702.78 2010-10-19 08:27:51.000 292 32399.52 128.92 4415.73 32702.84 2010-10-19 08:27:52.000 292 32399.53 128.89 4415.72 32702.94 2010-10-19 08:27:53.000 292 32399.53 128.91 4415.70 32702.88 2010-10-19 08:27:54.000 292 32399.59 128.94 4415.73 32702.89 2010-10-19 08:27:55.000 292 32399.60 128.96 4415.67 32702.96 2010-10-19 08:27:56.000 292 32399.62 128.94 4415.64 32702.88 2010-10-19 08:27:57.000 292 32399.64 128.93 4415.69 32702.96 2010-10-19 08:27:58.000 292 32399.63 128.92 4415.66 32702.90 2010-10-19 08:27:59.000 292 32399.62 128.92 4415.64 32702.97 2010-10-19 08:28:00.000 292 32399.62 128.93 4415.58 32702.91 2010-10-19 08:28:01.000 292 32399.67 128.94 4415.55 32702.97 2010-10-19 08:28:02.000 292 32399.69 128.88 4415.58 32702.94 2010-10-19 08:28:03.000 292 32399.68 128.85 4415.56 32702.92 2010-10-19 08:28:04.000 292 32399.68 128.81 4415.59 32702.90 2010-10-19 08:28:05.000 292 32399.67 128.83 4415.55 32703.04 2010-10-19 08:28:06.000 292 32399.70 128.78 4415.47 32703.01 2010-10-19 08:28:07.000 292 32399.70 128.76 4415.51 32703.00 2010-10-19 08:28:08.000 292 32399.70 128.77 4415.54 32702.97 2010-10-19 08:28:09.000 292 32399.71 128.73 4415.49 32703.02 2010-10-19 08:28:10.000 292 32399.73 128.70 4415.44 32703.01 2010-10-19 08:28:11.000 292 32399.75 128.73 4415.48 32702.95 2010-10-19 08:28:12.000 292 32399.76 128.74 4415.48 32703.04 2010-10-19 08:28:13.000 292 32399.77 128.78 4415.48 32703.01 2010-10-19 08:28:14.000 292 32399.76 128.80 4415.45 32703.04 2010-10-19 08:28:15.000 292 32399.75 128.85 4415.44 32703.11 2010-10-19 08:28:16.000 292 32399.78 128.82 4415.44 32703.05 2010-10-19 08:28:17.000 292 32399.79 128.87 4415.39 32703.02 2010-10-19 08:28:18.000 292 32399.80 128.90 4415.39 32703.08 2010-10-19 08:28:19.000 292 32399.80 128.92 4415.39 32703.03 2010-10-19 08:28:20.000 292 32399.80 128.91 4415.39 32703.09 2010-10-19 08:28:21.000 292 32399.81 128.94 4415.41 32703.12 2010-10-19 08:28:22.000 292 32399.83 128.92 4415.39 32703.15 2010-10-19 08:28:23.000 292 32399.88 128.93 4415.35 32703.04 2010-10-19 08:28:24.000 292 32399.87 128.92 4415.35 32703.13 2010-10-19 08:28:25.000 292 32399.82 128.95 4415.31 32703.12 2010-10-19 08:28:26.000 292 32399.84 128.91 4415.35 32703.20 2010-10-19 08:28:27.000 292 32399.83 128.92 4415.39 32703.17 2010-10-19 08:28:28.000 292 32399.87 128.91 4415.41 32703.06 2010-10-19 08:28:29.000 292 32399.87 128.89 4415.43 32703.20 2010-10-19 08:28:30.000 292 32399.87 128.87 4415.34 32703.13 2010-10-19 08:28:31.000 292 32399.87 128.88 4415.26 32703.17 2010-10-19 08:28:32.000 292 32399.87 128.83 4415.32 32703.10 2010-10-19 08:28:33.000 292 32399.89 128.82 4415.31 32703.13 2010-10-19 08:28:34.000 292 32399.86 128.82 4415.28 32703.20 2010-10-19 08:28:35.000 292 32399.86 128.81 4415.31 32703.16 2010-10-19 08:28:36.000 292 32399.88 128.81 4415.26 32703.23 2010-10-19 08:28:37.000 292 32399.86 128.82 4415.24 32703.15 2010-10-19 08:28:38.000 292 32399.91 128.84 4415.22 32703.13 2010-10-19 08:28:39.000 292 32399.86 128.84 4415.22 32703.19 2010-10-19 08:28:40.000 292 32399.84 128.85 4415.27 32703.17 2010-10-19 08:28:41.000 292 32399.89 128.84 4415.26 32703.25 2010-10-19 08:28:42.000 292 32399.92 128.82 4415.24 32703.25 2010-10-19 08:28:43.000 292 32399.95 128.82 4415.24 32703.14 2010-10-19 08:28:44.000 292 32399.96 128.81 4415.22 32703.24 2010-10-19 08:28:45.000 292 32399.94 128.81 4415.19 32703.21 2010-10-19 08:28:46.000 292 32399.94 128.80 4415.19 32703.32 2010-10-19 08:28:47.000 292 32399.97 128.79 4415.17 32703.29 2010-10-19 08:28:48.000 292 32399.96 128.80 4415.16 32703.30 2010-10-19 08:28:49.000 292 32399.94 128.80 4415.22 32703.22 2010-10-19 08:28:50.000 292 32399.98 128.82 4415.22 32703.29 2010-10-19 08:28:51.000 292 32400.00 128.83 4415.22 32703.32 2010-10-19 08:28:52.000 292 32400.02 128.84 4415.19 32703.26 2010-10-19 08:28:53.000 292 32400.07 128.84 4415.20 32703.33 2010-10-19 08:28:54.000 292 32400.09 128.82 4415.21 32703.29 2010-10-19 08:28:55.000 292 32400.08 128.82 4415.18 32703.32 2010-10-19 08:28:56.000 292 32400.05 128.78 4415.14 32703.36 2010-10-19 08:28:57.000 292 32400.02 128.79 4415.15 32703.37 2010-10-19 08:28:58.000 292 32400.04 128.82 4415.13 32703.26 2010-10-19 08:28:59.000 292 32400.08 128.80 4415.14 32703.37 2010-10-19 08:29:00.000 292 32400.08 128.82 4415.10 32703.41 2010-10-19 08:29:01.000 292 32400.06 128.79 4415.11 32703.34 2010-10-19 08:29:02.000 292 32400.08 128.78 4415.10 32703.48 2010-10-19 08:29:03.000 292 32400.11 128.78 4415.04 32703.39 2010-10-19 08:29:04.000 292 32400.15 128.78 4415.05 32703.35 2010-10-19 08:29:05.000 292 32400.12 128.77 4415.07 32703.42 2010-10-19 08:29:06.000 292 32400.18 128.76 4415.10 32703.46 2010-10-19 08:29:07.000 292 32400.15 128.76 4415.08 32703.44 2010-10-19 08:29:08.000 292 32400.14 128.74 4415.04 32703.43 2010-10-19 08:29:09.000 292 32400.16 128.72 4415.00 32703.52 2010-10-19 08:29:10.000 292 32400.15 128.71 4415.00 32703.38 2010-10-19 08:29:11.000 292 32400.15 128.73 4415.03 32703.49 2010-10-19 08:29:12.000 292 32400.21 128.72 4415.03 32703.45 2010-10-19 08:29:13.000 292 32400.24 128.74 4415.05 32703.46 2010-10-19 08:29:14.000 292 32400.23 128.74 4415.00 32703.41 2010-10-19 08:29:15.000 292 32400.16 128.78 4414.97 32703.47 2010-10-19 08:29:16.000 292 32400.17 128.78 4414.97 32703.55 2010-10-19 08:29:17.000 292 32400.21 128.77 4415.00 32703.45 2010-10-19 08:29:18.000 292 32400.23 128.72 4414.98 32703.52 2010-10-19 08:29:19.000 292 32400.18 128.74 4415.00 32703.46 2010-10-19 08:29:20.000 292 32400.19 128.76 4414.97 32703.56 2010-10-19 08:29:21.000 292 32400.18 128.81 4414.99 32703.50 2010-10-19 08:29:22.000 292 32400.22 128.81 4414.97 32703.47 2010-10-19 08:29:23.000 292 32400.24 128.79 4414.96 32703.52 2010-10-19 08:29:24.000 292 32400.21 128.83 4414.95 32703.53 2010-10-19 08:29:25.000 292 32400.22 128.88 4414.92 32703.46 2010-10-19 08:29:26.000 292 32400.25 128.91 4414.91 32703.55 2010-10-19 08:29:27.000 292 32400.24 128.94 4414.93 32703.43 2010-10-19 08:29:28.000 292 32400.25 128.90 4414.95 32703.51 2010-10-19 08:29:29.000 292 32400.26 128.88 4414.91 32703.60 2010-10-19 08:29:30.000 292 32400.29 128.90 4414.90 32703.56 2010-10-19 08:29:31.000 292 32400.25 128.94 4414.90 32703.55 2010-10-19 08:29:32.000 292 32400.26 128.95 4414.89 32703.55 2010-10-19 08:29:33.000 292 32400.23 128.97 4414.92 32703.55 2010-10-19 08:29:34.000 292 32400.20 128.93 4414.93 32703.50 2010-10-19 08:29:35.000 292 32400.22 128.94 4414.92 32703.47 2010-10-19 08:29:36.000 292 32400.23 128.96 4414.88 32703.55 2010-10-19 08:29:37.000 292 32400.20 128.98 4414.88 32703.54 2010-10-19 08:29:38.000 292 32400.23 128.94 4414.85 32703.57 2010-10-19 08:29:39.000 292 32400.26 128.93 4414.82 32703.39 2010-10-19 08:29:40.000 292 32400.26 128.95 4414.84 32703.47 2010-10-19 08:29:41.000 292 32400.21 128.98 4414.81 32703.41 2010-10-19 08:29:42.000 292 32400.21 128.95 4414.82 32703.54 2010-10-19 08:29:43.000 292 32400.26 128.94 4414.77 32703.45 2010-10-19 08:29:44.000 292 32400.27 128.97 4414.75 32703.52 2010-10-19 08:29:45.000 292 32400.26 129.01 4414.80 32703.47 2010-10-19 08:29:46.000 292 32400.24 129.01 4414.84 32703.49 2010-10-19 08:29:47.000 292 32400.20 129.00 4414.84 32703.44 2010-10-19 08:29:48.000 292 32400.18 128.96 4414.83 32703.51 2010-10-19 08:29:49.000 292 32400.20 128.98 4414.83 32703.36 2010-10-19 08:29:50.000 292 32400.19 129.02 4414.79 32703.51 2010-10-19 08:29:51.000 292 32400.18 129.03 4414.74 32703.37 2010-10-19 08:29:52.000 292 32400.19 128.99 4414.73 32703.34 2010-10-19 08:29:53.000 292 32400.17 128.99 4414.73 32703.33 2010-10-19 08:29:54.000 292 32400.11 129.00 4414.73 32703.34 2010-10-19 08:29:55.000 292 32400.09 128.99 4414.71 32703.38 2010-10-19 08:29:56.000 292 32400.14 129.01 4414.68 32703.40 2010-10-19 08:29:57.000 292 32400.12 129.04 4414.66 32703.28 2010-10-19 08:29:58.000 292 32400.12 129.06 4414.69 32703.34 2010-10-19 08:29:59.000 292 32400.13 129.11 4414.69 32703.40 2010-10-19 08:30:00.000 292 32400.07 129.11 4414.68 32703.19 2010-10-19 08:30:01.000 292 32400.04 129.14 4414.65 32703.20 2010-10-19 08:30:02.000 292 32400.02 129.15 4414.65 32703.31 2010-10-19 08:30:03.000 292 32399.97 129.15 4414.67 32703.20 2010-10-19 08:30:04.000 292 32399.96 129.16 4414.61 32703.19 2010-10-19 08:30:05.000 292 32399.94 129.19 4414.62 32703.14 2010-10-19 08:30:06.000 292 32399.94 129.20 4414.63 32703.31 2010-10-19 08:30:07.000 292 32399.92 129.19 4414.61 32703.08 2010-10-19 08:30:08.000 292 32399.87 129.22 4414.63 32703.16 2010-10-19 08:30:09.000 292 32399.92 129.24 4414.63 32703.20 2010-10-19 08:30:10.000 292 32399.92 129.27 4414.63 32703.16 2010-10-19 08:30:11.000 292 32399.90 129.29 4414.63 32703.03 2010-10-19 08:30:12.000 292 32399.86 129.26 4414.63 32703.02 2010-10-19 08:30:13.000 292 32399.85 129.25 4414.59 32703.06 2010-10-19 08:30:14.000 292 32399.86 129.31 4414.60 32703.00 2010-10-19 08:30:15.000 292 32399.90 129.31 4414.58 32703.06 2010-10-19 08:30:16.000 292 32399.89 129.31 4414.58 32703.10 2010-10-19 08:30:17.000 292 32399.87 129.32 4414.58 32702.99 2010-10-19 08:30:18.000 292 32399.83 129.32 4414.57 32703.07 2010-10-19 08:30:19.000 292 32399.85 129.29 4414.53 32703.01 2010-10-19 08:30:20.000 292 32399.84 129.28 4414.50 32703.05 2010-10-19 08:30:21.000 292 32399.81 129.30 4414.47 32703.05 2010-10-19 08:30:22.000 292 32399.83 129.35 4414.49 32703.05 2010-10-19 08:30:23.000 292 32399.79 129.37 4414.51 32702.97 2010-10-19 08:30:24.000 292 32399.77 129.37 4414.51 32703.00 2010-10-19 08:30:25.000 292 32399.77 129.39 4414.54 32703.01 2010-10-19 08:30:26.000 292 32399.78 129.41 4414.51 32702.95 2010-10-19 08:30:27.000 292 32399.82 129.46 4414.48 32703.04 2010-10-19 08:30:28.000 292 32399.83 129.45 4414.52 32703.00 2010-10-19 08:30:29.000 292 32399.81 129.50 4414.54 32703.02 2010-10-19 08:30:30.000 292 32399.83 129.51 4414.51 32702.91 2010-10-19 08:30:31.000 292 32399.85 129.56 4414.51 32702.97 2010-10-19 08:30:32.000 292 32399.88 129.62 4414.51 32702.98 2010-10-19 08:30:33.000 292 32399.87 129.63 4414.51 32703.04 2010-10-19 08:30:34.000 292 32399.87 129.67 4414.46 32702.97 2010-10-19 08:30:35.000 292 32399.87 129.70 4414.42 32703.08 2010-10-19 08:30:36.000 292 32399.88 129.73 4414.40 32702.89 2010-10-19 08:30:37.000 292 32399.90 129.72 4414.41 32703.04 2010-10-19 08:30:38.000 292 32399.90 129.69 4414.49 32703.04 2010-10-19 08:30:39.000 292 32399.89 129.67 4414.48 32702.99 2010-10-19 08:30:40.000 292 32399.92 129.63 4414.39 32702.97 2010-10-19 08:30:41.000 292 32399.91 129.63 4414.36 32703.03 2010-10-19 08:30:42.000 292 32399.93 129.65 4414.37 32703.00 2010-10-19 08:30:43.000 292 32399.90 129.65 4414.40 32703.06 2010-10-19 08:30:44.000 292 32399.90 129.66 4414.42 32703.01 2010-10-19 08:30:45.000 292 32399.92 129.65 4414.45 32703.04 2010-10-19 08:30:46.000 292 32399.92 129.61 4414.46 32703.14 2010-10-19 08:30:47.000 292 32399.91 129.65 4414.48 32703.06 2010-10-19 08:30:48.000 292 32399.92 129.66 4414.40 32703.04 2010-10-19 08:30:49.000 292 32399.90 129.69 4414.39 32703.06 2010-10-19 08:30:50.000 292 32399.93 129.67 4414.39 32703.02 2010-10-19 08:30:51.000 292 32399.93 129.72 4414.39 32703.02 2010-10-19 08:30:52.000 292 32399.93 129.79 4414.35 32702.98 2010-10-19 08:30:53.000 292 32399.92 129.82 4414.32 32703.04 2010-10-19 08:30:54.000 292 32399.93 129.82 4414.34 32703.10 2010-10-19 08:30:55.000 292 32399.92 129.83 4414.34 32703.10 2010-10-19 08:30:56.000 292 32399.93 129.82 4414.31 32703.03 2010-10-19 08:30:57.000 292 32399.92 129.89 4414.33 32703.08 2010-10-19 08:30:58.000 292 32399.92 129.92 4414.36 32703.01 2010-10-19 08:30:59.000 292 32399.87 129.94 4414.36 32702.97 2010-10-19 08:31:00.000 292 32399.83 129.96 4414.32 32703.05 2010-10-19 08:31:01.000 292 32399.81 130.00 4414.30 32703.04 2010-10-19 08:31:02.000 292 32399.81 130.02 4414.31 32702.99 2010-10-19 08:31:03.000 292 32399.81 130.03 4414.32 32702.84 2010-10-19 08:31:04.000 292 32399.80 130.04 4414.30 32702.97 2010-10-19 08:31:05.000 292 32399.79 130.06 4414.30 32702.90 2010-10-19 08:31:06.000 292 32399.77 130.08 4414.33 32702.99 2010-10-19 08:31:07.000 292 32399.74 130.12 4414.32 32702.82 2010-10-19 08:31:08.000 292 32399.72 130.08 4414.29 32702.84 2010-10-19 08:31:09.000 292 32399.73 130.07 4414.27 32702.84 2010-10-19 08:31:10.000 292 32399.76 130.09 4414.27 32702.85 2010-10-19 08:31:11.000 292 32399.76 130.15 4414.26 32702.89 2010-10-19 08:31:12.000 292 32399.73 130.17 4414.24 32702.88 2010-10-19 08:31:13.000 292 32399.72 130.19 4414.22 32702.81 2010-10-19 08:31:14.000 292 32399.70 130.19 4414.22 32702.81 2010-10-19 08:31:15.000 292 32399.67 130.21 4414.22 32702.89 2010-10-19 08:31:16.000 292 32399.69 130.22 4414.25 32702.89 2010-10-19 08:31:17.000 292 32399.71 130.28 4414.25 32702.79 2010-10-19 08:31:18.000 292 32399.71 130.29 4414.28 32702.86 2010-10-19 08:31:19.000 292 32399.69 130.31 4414.28 32702.92 2010-10-19 08:31:20.000 292 32399.65 130.32 4414.23 32702.78 2010-10-19 08:31:21.000 292 32399.69 130.34 4414.20 32702.78 2010-10-19 08:31:22.000 292 32399.75 130.33 4414.23 32702.83 2010-10-19 08:31:23.000 292 32399.72 130.37 4414.19 32702.85 2010-10-19 08:31:24.000 292 32399.69 130.37 4414.20 32702.86 2010-10-19 08:31:25.000 292 32399.67 130.40 4414.17 32702.89 2010-10-19 08:31:26.000 292 32399.72 130.38 4414.19 32702.88 2010-10-19 08:31:27.000 292 32399.71 130.43 4414.17 32702.86 2010-10-19 08:31:28.000 292 32399.71 130.45 4414.15 32702.83 2010-10-19 08:31:29.000 292 32399.72 130.47 4414.20 32702.81 2010-10-19 08:31:30.000 292 32399.73 130.46 4414.16 32702.89 2010-10-19 08:31:31.000 292 32399.75 130.44 4414.18 32702.88 2010-10-19 08:31:32.000 292 32399.74 130.41 4414.14 32702.87 2010-10-19 08:31:33.000 292 32399.75 130.46 4414.14 32702.87 2010-10-19 08:31:34.000 292 32399.74 130.46 4414.14 32702.88 2010-10-19 08:31:35.000 292 32399.71 130.47 4414.12 32702.83 2010-10-19 08:31:36.000 292 32399.74 130.48 4414.09 32702.96 2010-10-19 08:31:37.000 292 32399.81 130.49 4414.09 32702.91 2010-10-19 08:31:38.000 292 32399.84 130.50 4414.14 32702.86 2010-10-19 08:31:39.000 292 32399.78 130.51 4414.11 32702.89 2010-10-19 08:31:40.000 292 32399.78 130.50 4414.11 32702.93 2010-10-19 08:31:41.000 292 32399.83 130.51 4414.12 32702.95 2010-10-19 08:31:42.000 292 32399.85 130.48 4414.11 32702.94 2010-10-19 08:31:43.000 292 32399.83 130.55 4414.12 32702.94 2010-10-19 08:31:44.000 292 32399.85 130.54 4414.10 32702.85 2010-10-19 08:31:45.000 292 32399.87 130.53 4414.10 32703.05 2010-10-19 08:31:46.000 292 32399.86 130.59 4414.09 32702.93 2010-10-19 08:31:47.000 292 32399.87 130.59 4414.05 32702.97 2010-10-19 08:31:48.000 292 32399.87 130.56 4414.05 32702.89 2010-10-19 08:31:49.000 292 32399.84 130.60 4414.06 32702.95 2010-10-19 08:31:50.000 292 32399.83 130.64 4414.10 32702.96 2010-10-19 08:31:51.000 292 32399.83 130.66 4414.08 32702.90 2010-10-19 08:31:52.000 292 32399.83 130.68 4414.09 32702.99 2010-10-19 08:31:53.000 292 32399.79 130.70 4414.10 32702.89 2010-10-19 08:31:54.000 292 32399.79 130.73 4414.07 32702.81 2010-10-19 08:31:55.000 292 32399.80 130.75 4414.03 32702.91 2010-10-19 08:31:56.000 292 32399.80 130.77 4414.05 32702.94 2010-10-19 08:31:57.000 292 32399.81 130.78 4414.05 32702.93 2010-10-19 08:31:58.000 292 32399.81 130.79 4414.00 32702.90 2010-10-19 08:31:59.000 292 32399.81 130.83 4413.98 32702.89 2010-10-19 08:32:00.000 292 32399.77 130.88 4414.03 32702.94 2010-10-19 08:32:01.000 292 32399.74 130.90 4414.02 32702.95 2010-10-19 08:32:02.000 292 32399.77 130.91 4414.03 32702.88 2010-10-19 08:32:03.000 292 32399.80 130.91 4414.06 32702.89 2010-10-19 08:32:04.000 292 32399.79 130.93 4414.00 32702.84 2010-10-19 08:32:05.000 292 32399.77 130.93 4413.98 32702.95 2010-10-19 08:32:06.000 292 32399.76 130.94 4413.99 32702.86 2010-10-19 08:32:07.000 292 32399.73 130.99 4413.98 32702.87 2010-10-19 08:32:08.000 292 32399.70 131.02 4413.99 32702.77 2010-10-19 08:32:09.000 292 32399.66 131.06 4414.01 32702.74 2010-10-19 08:32:10.000 292 32399.64 131.06 4414.00 32702.78 2010-10-19 08:32:11.000 292 32399.59 131.08 4413.97 32702.77 2010-10-19 08:32:12.000 292 32399.57 131.13 4413.97 32702.71 2010-10-19 08:32:13.000 292 32399.56 131.17 4414.01 32702.82 2010-10-19 08:32:14.000 292 32399.55 131.15 4414.00 32702.60 2010-10-19 08:32:15.000 292 32399.53 131.17 4414.04 32702.71 2010-10-19 08:32:16.000 292 32399.50 131.20 4414.03 32702.65 2010-10-19 08:32:17.000 292 32399.49 131.21 4413.99 32702.61 2010-10-19 08:32:18.000 292 32399.45 131.18 4413.96 32702.59 2010-10-19 08:32:19.000 292 32399.44 131.23 4414.01 32702.55 2010-10-19 08:32:20.000 292 32399.41 131.25 4414.00 32702.59 2010-10-19 08:32:21.000 292 32399.39 131.27 4413.97 32702.54 2010-10-19 08:32:22.000 292 32399.37 131.24 4413.94 32702.41 2010-10-19 08:32:23.000 292 32399.36 131.26 4413.92 32702.45 2010-10-19 08:32:24.000 292 32399.35 131.29 4413.89 32702.40 2010-10-19 08:32:25.000 292 32399.32 131.32 4413.92 32702.43 2010-10-19 08:32:26.000 292 32399.27 131.33 4413.95 32702.39 2010-10-19 08:32:27.000 292 32399.24 131.31 4413.95 32702.36 2010-10-19 08:32:28.000 292 32399.22 131.32 4413.94 32702.34 2010-10-19 08:32:29.000 292 32399.22 131.36 4413.93 32702.36 2010-10-19 08:32:30.000 292 32399.21 131.38 4413.94 32702.33 2010-10-19 08:32:31.000 292 32399.19 131.42 4413.93 32702.26 2010-10-19 08:32:32.000 292 32399.21 131.42 4413.97 32702.34 2010-10-19 08:32:33.000 292 32399.17 131.46 4413.92 32702.31 2010-10-19 08:32:34.000 292 32399.17 131.44 4413.95 32702.22 2010-10-19 08:32:35.000 292 32399.18 131.44 4413.93 32702.25 2010-10-19 08:32:36.000 292 32399.17 131.44 4413.92 32702.30 2010-10-19 08:32:37.000 292 32399.13 131.44 4413.90 32702.22 2010-10-19 08:32:38.000 292 32399.19 131.44 4413.90 32702.19 2010-10-19 08:32:39.000 292 32399.19 131.45 4413.90 32702.23 2010-10-19 08:32:40.000 292 32399.20 131.41 4413.86 32702.27 2010-10-19 08:32:41.000 292 32399.21 131.42 4413.84 32702.33 2010-10-19 08:32:42.000 292 32399.19 131.42 4413.84 32702.27 2010-10-19 08:32:43.000 292 32399.21 131.41 4413.80 32702.27 2010-10-19 08:32:44.000 292 32399.25 131.38 4413.78 32702.21 2010-10-19 08:32:45.000 292 32399.27 131.39 4413.82 32702.36 2010-10-19 08:32:46.000 292 32399.28 131.35 4413.85 32702.44 2010-10-19 08:32:47.000 292 32399.24 131.32 4413.80 32702.30 2010-10-19 08:32:48.000 292 32399.28 131.32 4413.79 32702.34 2010-10-19 08:32:49.000 292 32399.33 131.31 4413.85 32702.34 2010-10-19 08:32:50.000 292 32399.37 131.30 4413.84 32702.47 2010-10-19 08:32:51.000 292 32399.35 131.30 4413.79 32702.36 2010-10-19 08:32:52.000 292 32399.33 131.30 4413.81 32702.42 2010-10-19 08:32:53.000 292 32399.34 131.30 4413.85 32702.43 2010-10-19 08:32:54.000 292 32399.33 131.32 4413.84 32702.31 2010-10-19 08:32:55.000 292 32399.31 131.33 4413.83 32702.49 2010-10-19 08:32:56.000 292 32399.31 131.32 4413.81 32702.48 2010-10-19 08:32:57.000 292 32399.31 131.32 4413.83 32702.30 2010-10-19 08:32:58.000 292 32399.33 131.33 4413.82 32702.50 2010-10-19 08:32:59.000 292 32399.31 131.38 4413.83 32702.40 2010-10-19 08:33:00.000 292 32399.32 131.41 4413.82 32702.38 2010-10-19 08:33:01.000 292 32399.31 131.38 4413.80 32702.35 2010-10-19 08:33:02.000 292 32399.29 131.41 4413.77 32702.39 2010-10-19 08:33:03.000 292 32399.30 131.42 4413.80 32702.55 2010-10-19 08:33:04.000 292 32399.29 131.42 4413.81 32702.39 2010-10-19 08:33:05.000 292 32399.30 131.44 4413.76 32702.38 2010-10-19 08:33:06.000 292 32399.33 131.44 4413.76 32702.39 2010-10-19 08:33:07.000 292 32399.34 131.43 4413.74 32702.46 2010-10-19 08:33:08.000 292 32399.36 131.40 4413.70 32702.42 2010-10-19 08:33:09.000 292 32399.33 131.38 4413.73 32702.46 2010-10-19 08:33:10.000 292 32399.32 131.40 4413.70 32702.44 2010-10-19 08:33:11.000 292 32399.32 131.41 4413.72 32702.42 2010-10-19 08:33:12.000 292 32399.35 131.34 4413.74 32702.44 2010-10-19 08:33:13.000 292 32399.35 131.38 4413.74 32702.42 2010-10-19 08:33:14.000 292 32399.38 131.42 4413.71 32702.51 2010-10-19 08:33:15.000 292 32399.42 131.44 4413.69 32702.50 2010-10-19 08:33:16.000 292 32399.44 131.44 4413.67 32702.44 2010-10-19 08:33:17.000 292 32399.45 131.46 4413.67 32702.49 2010-10-19 08:33:18.000 292 32399.46 131.47 4413.68 32702.59 2010-10-19 08:33:19.000 292 32399.49 131.47 4413.68 32702.57 2010-10-19 08:33:20.000 292 32399.48 131.47 4413.69 32702.55 2010-10-19 08:33:21.000 292 32399.51 131.48 4413.69 32702.60 2010-10-19 08:33:22.000 292 32399.54 131.52 4413.72 32702.64 2010-10-19 08:33:23.000 292 32399.55 131.54 4413.71 32702.66 2010-10-19 08:33:24.000 292 32399.53 131.56 4413.69 32702.67 2010-10-19 08:33:25.000 292 32399.53 131.55 4413.67 32702.60 2010-10-19 08:33:26.000 292 32399.56 131.54 4413.68 32702.69 2010-10-19 08:33:27.000 292 32399.55 131.57 4413.67 32702.63 2010-10-19 08:33:28.000 292 32399.58 131.59 4413.65 32702.66 2010-10-19 08:33:29.000 292 32399.56 131.60 4413.62 32702.64 2010-10-19 08:33:30.000 292 32399.56 131.64 4413.69 32702.67 2010-10-19 08:33:31.000 292 32399.59 131.66 4413.69 32702.56 2010-10-19 08:33:32.000 292 32399.57 131.66 4413.67 32702.64 2010-10-19 08:33:33.000 292 32399.56 131.71 4413.64 32702.64 2010-10-19 08:33:34.000 292 32399.51 131.73 4413.61 32702.69 2010-10-19 08:33:35.000 292 32399.52 131.76 4413.61 32702.61 2010-10-19 08:33:36.000 292 32399.51 131.79 4413.62 32702.59 2010-10-19 08:33:37.000 292 32399.51 131.74 4413.67 32702.61 2010-10-19 08:33:38.000 292 32399.51 131.74 4413.66 32702.56 2010-10-19 08:33:39.000 292 32399.46 131.75 4413.61 32702.51 2010-10-19 08:33:40.000 292 32399.43 131.71 4413.60 32702.57 2010-10-19 08:33:41.000 292 32399.43 131.71 4413.62 32702.55 2010-10-19 08:33:42.000 292 32399.38 131.73 4413.60 32702.47 2010-10-19 08:33:43.000 292 32399.34 131.71 4413.65 32702.53 2010-10-19 08:33:44.000 292 32399.32 131.72 4413.64 32702.45 2010-10-19 08:33:45.000 292 32399.31 131.75 4413.62 32702.48 2010-10-19 08:33:46.000 292 32399.27 131.72 4413.62 32702.32 2010-10-19 08:33:47.000 292 32399.25 131.71 4413.58 32702.36 2010-10-19 08:33:48.000 292 32399.27 131.73 4413.60 32702.44 2010-10-19 08:33:49.000 292 32399.23 131.74 4413.60 32702.27 2010-10-19 08:33:50.000 292 32399.24 131.71 4413.57 32702.26 2010-10-19 08:33:51.000 292 32399.19 131.69 4413.61 32702.25 2010-10-19 08:33:52.000 292 32399.15 131.68 4413.61 32702.31 2010-10-19 08:33:53.000 292 32399.14 131.68 4413.54 32702.25 2010-10-19 08:33:54.000 292 32399.19 131.68 4413.54 32702.21 2010-10-19 08:33:55.000 292 32399.17 131.69 4413.57 32702.32 2010-10-19 08:33:56.000 292 32399.19 131.66 4413.56 32702.20 2010-10-19 08:33:57.000 292 32399.17 131.62 4413.56 32702.24 2010-10-19 08:33:58.000 292 32399.22 131.60 4413.57 32702.23 2010-10-19 08:33:59.000 292 32399.22 131.61 4413.58 32702.27 2010-10-19 08:34:00.000 292 32399.18 131.60 4413.59 32702.39 2010-10-19 08:34:01.000 292 32399.20 131.60 4413.56 32702.31 2010-10-19 08:34:02.000 292 32399.21 131.54 4413.52 32702.30 2010-10-19 08:34:03.000 292 32399.21 131.53 4413.50 32702.30 2010-10-19 08:34:04.000 292 32399.21 131.48 4413.54 32702.43 2010-10-19 08:34:05.000 292 32399.22 131.47 4413.58 32702.32 2010-10-19 08:34:06.000 292 32399.24 131.43 4413.62 32702.31 2010-10-19 08:34:07.000 292 32399.31 131.38 4413.56 32702.34 2010-10-19 08:34:08.000 292 32399.38 131.36 4413.48 32702.49 2010-10-19 08:34:09.000 292 32399.38 131.39 4413.51 32702.35 2010-10-19 08:34:10.000 292 32399.43 131.38 4413.52 32702.45 2010-10-19 08:34:11.000 292 32399.47 131.38 4413.52 32702.49 2010-10-19 08:34:12.000 292 32399.47 131.35 4413.50 32702.51 2010-10-19 08:34:13.000 292 32399.44 131.37 4413.51 32702.65 2010-10-19 08:34:14.000 292 32399.41 131.36 4413.48 32702.57 2010-10-19 08:34:15.000 292 32399.46 131.37 4413.44 32702.59 2010-10-19 08:34:16.000 292 32399.52 131.37 4413.47 32702.55 2010-10-19 08:34:17.000 292 32399.48 131.38 4413.48 32702.60 2010-10-19 08:34:18.000 292 32399.47 131.39 4413.50 32702.57 2010-10-19 08:34:19.000 292 32399.44 131.42 4413.52 32702.66 2010-10-19 08:34:20.000 292 32399.41 131.45 4413.49 32702.58 2010-10-19 08:34:21.000 292 32399.38 131.44 4413.48 32702.43 2010-10-19 08:34:22.000 292 32399.37 131.43 4413.48 32702.47 2010-10-19 08:34:23.000 292 32399.36 131.43 4413.49 32702.59 2010-10-19 08:34:24.000 292 32399.33 131.48 4413.46 32702.50 2010-10-19 08:34:25.000 292 32399.30 131.50 4413.44 32702.47 2010-10-19 08:34:26.000 292 32399.28 131.50 4413.46 32702.39 2010-10-19 08:34:27.000 292 32399.28 131.51 4413.44 32702.43 2010-10-19 08:34:28.000 292 32399.28 131.50 4413.43 32702.40 2010-10-19 08:34:29.000 292 32399.22 131.50 4413.46 32702.35 2010-10-19 08:34:30.000 292 32399.20 131.50 4413.45 32702.36 2010-10-19 08:34:31.000 292 32399.18 131.52 4413.48 32702.30 2010-10-19 08:34:32.000 292 32399.14 131.55 4413.48 32702.18 2010-10-19 08:34:33.000 292 32399.10 131.53 4413.51 32702.31 2010-10-19 08:34:34.000 292 32399.11 131.51 4413.41 32702.31 2010-10-19 08:34:35.000 292 32399.12 131.53 4413.41 32702.06 2010-10-19 08:34:36.000 292 32399.07 131.55 4413.41 32702.27 2010-10-19 08:34:37.000 292 32399.02 131.54 4413.38 32702.28 2010-10-19 08:34:38.000 292 32399.04 131.55 4413.36 32702.09 2010-10-19 08:34:39.000 292 32399.07 131.55 4413.36 32702.10 2010-10-19 08:34:40.000 292 32399.09 131.53 4413.38 32702.22 2010-10-19 08:34:41.000 292 32399.06 131.50 4413.38 32702.11 2010-10-19 08:34:42.000 292 32399.04 131.50 4413.36 32702.07 2010-10-19 08:34:43.000 292 32399.04 131.50 4413.39 32702.09 2010-10-19 08:34:44.000 292 32399.03 131.49 4413.40 32702.07 2010-10-19 08:34:45.000 292 32398.99 131.49 4413.42 32702.08 2010-10-19 08:34:46.000 292 32398.99 131.48 4413.39 32702.05 2010-10-19 08:34:47.000 292 32398.95 131.47 4413.40 32702.05 2010-10-19 08:34:48.000 292 32398.98 131.49 4413.38 32702.14 2010-10-19 08:34:49.000 292 32399.00 131.46 4413.40 32701.98 2010-10-19 08:34:50.000 292 32398.99 131.38 4413.41 32702.12 2010-10-19 08:34:51.000 292 32399.01 131.37 4413.41 32702.02 2010-10-19 08:34:52.000 292 32399.01 131.35 4413.40 32702.14 2010-10-19 08:34:53.000 292 32399.04 131.33 4413.35 32701.99 2010-10-19 08:34:54.000 292 32399.03 131.33 4413.32 32702.07 2010-10-19 08:34:55.000 292 32399.02 131.33 4413.34 32702.12 2010-10-19 08:34:56.000 292 32399.04 131.34 4413.36 32702.12 2010-10-19 08:34:57.000 292 32399.02 131.31 4413.36 32702.14 2010-10-19 08:34:58.000 292 32399.02 131.26 4413.31 32702.17 2010-10-19 08:34:59.000 292 32399.06 131.22 4413.29 32702.11 2010-10-19 08:35:00.000 292 32399.08 131.23 4413.34 32702.11 2010-10-19 08:35:01.000 292 32399.12 131.17 4413.34 32702.19 2010-10-19 08:35:02.000 292 32399.14 131.19 4413.33 32702.11 2010-10-19 08:35:03.000 292 32399.14 131.22 4413.31 32702.16 2010-10-19 08:35:04.000 292 32399.13 131.21 4413.29 32702.17 2010-10-19 08:35:05.000 292 32399.15 131.19 4413.25 32702.25 2010-10-19 08:35:06.000 292 32399.15 131.17 4413.25 32702.19 2010-10-19 08:35:07.000 292 32399.18 131.14 4413.24 32702.19 2010-10-19 08:35:08.000 292 32399.21 131.10 4413.22 32702.13 2010-10-19 08:35:09.000 292 32399.22 131.07 4413.20 32702.22 2010-10-19 08:35:10.000 292 32399.19 131.07 4413.24 32702.29 2010-10-19 08:35:11.000 292 32399.16 131.09 4413.22 32702.15 2010-10-19 08:35:12.000 292 32399.13 131.10 4413.26 32702.25 2010-10-19 08:35:13.000 292 32399.13 131.12 4413.29 32702.24 2010-10-19 08:35:14.000 292 32399.16 131.13 4413.31 32702.26 2010-10-19 08:35:15.000 292 32399.13 131.15 4413.28 32702.22 2010-10-19 08:35:16.000 292 32399.12 131.16 4413.29 32702.18 2010-10-19 08:35:17.000 292 32399.08 131.17 4413.27 32702.21 2010-10-19 08:35:18.000 292 32399.10 131.16 4413.27 32702.14 2010-10-19 08:35:19.000 292 32399.10 131.16 4413.24 32702.09 2010-10-19 08:35:20.000 292 32399.12 131.16 4413.23 32702.13 2010-10-19 08:35:21.000 292 32399.06 131.18 4413.23 32702.13 2010-10-19 08:35:22.000 292 32399.06 131.18 4413.24 32702.07 2010-10-19 08:35:23.000 292 32399.00 131.20 4413.20 32702.12 2010-10-19 08:35:24.000 292 32398.99 131.19 4413.14 32702.12 2010-10-19 08:35:25.000 292 32398.99 131.19 4413.20 32702.08 2010-10-19 08:35:26.000 292 32398.97 131.21 4413.21 32702.04 2010-10-19 08:35:27.000 292 32398.96 131.21 4413.23 32701.99 2010-10-19 08:35:28.000 292 32398.99 131.20 4413.24 32702.02 2010-10-19 08:35:29.000 292 32398.96 131.18 4413.15 32701.95 2010-10-19 08:35:30.000 292 32398.93 131.17 4413.16 32702.05 2010-10-19 08:35:31.000 292 32398.91 131.21 4413.18 32701.86 2010-10-19 08:35:32.000 292 32398.90 131.26 4413.15 32701.84 2010-10-19 08:35:33.000 292 32398.91 131.24 4413.19 32701.90 2010-10-19 08:35:34.000 292 32398.85 131.21 4413.22 32701.81 2010-10-19 08:35:35.000 292 32398.82 131.22 4413.16 32701.84 2010-10-19 08:35:36.000 292 32398.76 131.20 4413.15 32701.79 2010-10-19 08:35:37.000 292 32398.77 131.19 4413.11 32701.85 2010-10-19 08:35:38.000 292 32398.74 131.19 4413.14 32701.83 2010-10-19 08:35:39.000 292 32398.72 131.20 4413.10 32701.71 2010-10-19 08:35:40.000 292 32398.70 131.17 4413.08 32701.65 2010-10-19 08:35:41.000 292 32398.65 131.16 4413.12 32701.70 2010-10-19 08:35:42.000 292 32398.63 131.16 4413.10 32701.68 2010-10-19 08:35:43.000 292 32398.63 131.19 4413.11 32701.60 2010-10-19 08:35:44.000 292 32398.60 131.19 4413.07 32701.62 2010-10-19 08:35:45.000 292 32398.57 131.13 4413.08 32701.55 2010-10-19 08:35:46.000 292 32398.56 131.14 4413.11 32701.54 2010-10-19 08:35:47.000 292 32398.52 131.13 4413.12 32701.59 2010-10-19 08:35:48.000 292 32398.54 131.08 4413.07 32701.49 2010-10-19 08:35:49.000 292 32398.47 131.05 4413.04 32701.61 2010-10-19 08:35:50.000 292 32398.45 131.04 4413.05 32701.44 2010-10-19 08:35:51.000 292 32398.45 131.02 4413.02 32701.49 2010-10-19 08:35:52.000 292 32398.46 130.98 4413.02 32701.47 2010-10-19 08:35:53.000 292 32398.45 130.96 4413.06 32701.46 2010-10-19 08:35:54.000 292 32398.44 130.99 4413.09 32701.56 2010-10-19 08:35:55.000 292 32398.47 130.96 4413.07 32701.53 2010-10-19 08:35:56.000 292 32398.50 130.90 4413.09 32701.46 2010-10-19 08:35:57.000 292 32398.50 130.86 4413.10 32701.64 2010-10-19 08:35:58.000 292 32398.53 130.85 4413.11 32701.53 2010-10-19 08:35:59.000 292 32398.54 130.83 4413.08 32701.53 2010-10-19 08:36:00.000 292 32398.58 130.83 4413.09 32701.56 2010-10-19 08:36:01.000 292 32398.58 130.82 4413.08 32701.62 2010-10-19 08:36:02.000 292 32398.62 130.75 4413.04 32701.56 2010-10-19 08:36:03.000 292 32398.62 130.71 4413.02 32701.68 2010-10-19 08:36:04.000 292 32398.65 130.69 4413.02 32701.67 2010-10-19 08:36:05.000 292 32398.67 130.65 4412.99 32701.71 2010-10-19 08:36:06.000 292 32398.67 130.62 4413.00 32701.73 2010-10-19 08:36:07.000 292 32398.68 130.66 4413.03 32701.68 2010-10-19 08:36:08.000 292 32398.71 130.66 4413.04 32701.71 2010-10-19 08:36:09.000 292 32398.72 130.66 4412.98 32701.78 2010-10-19 08:36:10.000 292 32398.76 130.60 4412.99 32701.77 2010-10-19 08:36:11.000 292 32398.77 130.53 4413.01 32701.70 2010-10-19 08:36:12.000 292 32398.76 130.53 4413.02 32701.87 2010-10-19 08:36:13.000 292 32398.76 130.53 4413.03 32701.77 2010-10-19 08:36:14.000 292 32398.80 130.48 4412.99 32701.70 2010-10-19 08:36:15.000 292 32398.82 130.44 4412.98 32701.90 2010-10-19 08:36:16.000 292 32398.86 130.42 4412.97 32701.82 2010-10-19 08:36:17.000 292 32398.88 130.41 4412.95 32701.95 2010-10-19 08:36:18.000 292 32398.89 130.37 4412.95 32701.77 2010-10-19 08:36:19.000 292 32398.90 130.33 4412.90 32701.89 2010-10-19 08:36:20.000 292 32398.95 130.32 4412.87 32701.91 2010-10-19 08:36:21.000 292 32398.96 130.29 4412.86 32701.91 2010-10-19 08:36:22.000 292 32398.95 130.30 4412.89 32701.98 2010-10-19 08:36:23.000 292 32398.95 130.32 4412.88 32701.86 2010-10-19 08:36:24.000 292 32398.97 130.33 4412.89 32701.93 2010-10-19 08:36:25.000 292 32399.01 130.35 4412.90 32702.02 2010-10-19 08:36:26.000 292 32399.02 130.36 4412.93 32701.96 2010-10-19 08:36:27.000 292 32399.02 130.36 4412.95 32701.98 2010-10-19 08:36:28.000 292 32398.99 130.36 4412.95 32702.03 2010-10-19 08:36:29.000 292 32398.97 130.41 4412.93 32701.92 2010-10-19 08:36:30.000 292 32398.96 130.45 4412.91 32701.84 2010-10-19 08:36:31.000 292 32398.94 130.50 4412.86 32701.91 2010-10-19 08:36:32.000 292 32398.90 130.51 4412.87 32701.86 2010-10-19 08:36:33.000 292 32398.88 130.51 4412.88 32701.84 2010-10-19 08:36:34.000 292 32398.85 130.56 4412.90 32701.86 2010-10-19 08:36:35.000 292 32398.79 130.53 4412.92 32701.77 2010-10-19 08:36:36.000 292 32398.74 130.48 4412.93 32701.89 2010-10-19 08:36:37.000 292 32398.70 130.50 4412.94 32701.69 2010-10-19 08:36:38.000 292 32398.67 130.52 4412.91 32701.74 2010-10-19 08:36:39.000 292 32398.66 130.52 4412.89 32701.63 2010-10-19 08:36:40.000 292 32398.63 130.47 4412.92 32701.68 2010-10-19 08:36:41.000 292 32398.60 130.44 4412.95 32701.65 2010-10-19 08:36:42.000 292 32398.59 130.45 4412.90 32701.57 2010-10-19 08:36:43.000 292 32398.58 130.46 4412.86 32701.61 2010-10-19 08:36:44.000 292 32398.54 130.39 4412.81 32701.59 2010-10-19 08:36:45.000 292 32398.54 130.33 4412.84 32701.49 2010-10-19 08:36:46.000 292 32398.55 130.36 4412.87 32701.54 2010-10-19 08:36:47.000 292 32398.52 130.33 4412.80 32701.44 2010-10-19 08:36:48.000 292 32398.47 130.35 4412.83 32701.45 2010-10-19 08:36:49.000 292 32398.44 130.36 4412.84 32701.43 2010-10-19 08:36:50.000 292 32398.42 130.35 4412.84 32701.39 2010-10-19 08:36:51.000 292 32398.42 130.30 4412.82 32701.34 2010-10-19 08:36:52.000 292 32398.42 130.28 4412.82 32701.51 2010-10-19 08:36:53.000 292 32398.38 130.26 4412.80 32701.36 2010-10-19 08:36:54.000 292 32398.36 130.26 4412.78 32701.29 2010-10-19 08:36:55.000 292 32398.37 130.26 4412.78 32701.42 2010-10-19 08:36:56.000 292 32398.37 130.29 4412.82 32701.33 2010-10-19 08:36:57.000 292 32398.34 130.32 4412.81 32701.35 2010-10-19 08:36:58.000 292 32398.32 130.30 4412.82 32701.37 2010-10-19 08:36:59.000 292 32398.29 130.30 4412.80 32701.29 2010-10-19 08:37:00.000 292 32398.30 130.28 4412.75 32701.29 2010-10-19 08:37:01.000 292 32398.28 130.28 4412.74 32701.16 2010-10-19 08:37:02.000 292 32398.27 130.24 4412.75 32701.21 2010-10-19 08:37:03.000 292 32398.26 130.22 4412.77 32701.20 2010-10-19 08:37:04.000 292 32398.22 130.21 4412.75 32701.27 2010-10-19 08:37:05.000 292 32398.24 130.22 4412.70 32701.18 2010-10-19 08:37:06.000 292 32398.25 130.24 4412.70 32701.19 2010-10-19 08:37:07.000 292 32398.24 130.25 4412.73 32701.21 2010-10-19 08:37:08.000 292 32398.22 130.19 4412.74 32701.08 2010-10-19 08:37:09.000 292 32398.18 130.18 4412.72 32701.14 2010-10-19 08:37:10.000 292 32398.18 130.18 4412.72 32701.13 2010-10-19 08:37:11.000 292 32398.21 130.15 4412.72 32701.11 2010-10-19 08:37:12.000 292 32398.21 130.14 4412.71 32701.13 2010-10-19 08:37:13.000 292 32398.20 130.14 4412.73 32701.13 2010-10-19 08:37:14.000 292 32398.17 130.09 4412.68 32701.11 2010-10-19 08:37:15.000 292 32398.17 130.06 4412.71 32701.10 2010-10-19 08:37:16.000 292 32398.17 130.09 4412.71 32701.03 2010-10-19 08:37:17.000 292 32398.18 130.07 4412.73 32701.11 2010-10-19 08:37:18.000 292 32398.19 130.07 4412.74 32701.06 2010-10-19 08:37:19.000 292 32398.18 130.10 4412.76 32701.10 2010-10-19 08:37:20.000 292 32398.23 130.12 4412.71 32701.05 2010-10-19 08:37:21.000 292 32398.17 130.10 4412.70 32701.14 2010-10-19 08:37:22.000 292 32398.19 130.11 4412.69 32701.05 2010-10-19 08:37:23.000 292 32398.15 130.12 4412.73 32701.08 2010-10-19 08:37:24.000 292 32398.16 130.14 4412.73 32701.14 2010-10-19 08:37:25.000 292 32398.14 130.19 4412.71 32701.05 2010-10-19 08:37:26.000 292 32398.14 130.16 4412.69 32701.16 2010-10-19 08:37:27.000 292 32398.17 130.11 4412.66 32701.06 2010-10-19 08:37:28.000 292 32398.16 130.11 4412.62 32700.99 2010-10-19 08:37:29.000 292 32398.14 130.13 4412.64 32701.11 2010-10-19 08:37:30.000 292 32398.17 130.15 4412.67 32701.02 2010-10-19 08:37:31.000 292 32398.19 130.13 4412.68 32701.02 2010-10-19 08:37:32.000 292 32398.15 130.09 4412.69 32701.14 2010-10-19 08:37:33.000 292 32398.13 130.10 4412.68 32701.07 2010-10-19 08:37:34.000 292 32398.17 130.09 4412.70 32701.09 2010-10-19 08:37:35.000 292 32398.15 130.10 4412.70 32701.13 2010-10-19 08:37:36.000 292 32398.20 130.13 4412.68 32701.07 2010-10-19 08:37:37.000 292 32398.18 130.16 4412.66 32701.12 2010-10-19 08:37:38.000 292 32398.16 130.15 4412.64 32701.09 2010-10-19 08:37:39.000 292 32398.18 130.17 4412.64 32701.18 2010-10-19 08:37:40.000 292 32398.14 130.19 4412.61 32701.03 2010-10-19 08:37:41.000 292 32398.16 130.24 4412.62 32701.11 2010-10-19 08:37:42.000 292 32398.17 130.29 4412.64 32701.14 2010-10-19 08:37:43.000 292 32398.15 130.32 4412.64 32701.09 2010-10-19 08:37:44.000 292 32398.16 130.29 4412.67 32701.12 2010-10-19 08:37:45.000 292 32398.17 130.30 4412.61 32701.02 2010-10-19 08:37:46.000 292 32398.16 130.31 4412.59 32701.13 2010-10-19 08:37:47.000 292 32398.13 130.35 4412.60 32700.98 2010-10-19 08:37:48.000 292 32398.15 130.33 4412.63 32701.06 2010-10-19 08:37:49.000 292 32398.13 130.37 4412.65 32701.16 2010-10-19 08:37:50.000 292 32398.12 130.40 4412.64 32701.01 2010-10-19 08:37:51.000 292 32398.07 130.45 4412.67 32701.02 2010-10-19 08:37:52.000 292 32398.04 130.44 4412.68 32700.91 2010-10-19 08:37:53.000 292 32398.04 130.45 4412.66 32700.99 2010-10-19 08:37:54.000 292 32398.04 130.45 4412.63 32700.99 2010-10-19 08:37:55.000 292 32397.99 130.48 4412.64 32700.85 2010-10-19 08:37:56.000 292 32397.95 130.50 4412.66 32700.85 2010-10-19 08:37:57.000 292 32397.89 130.51 4412.67 32700.90 2010-10-19 08:37:58.000 292 32397.84 130.52 4412.64 32700.75 2010-10-19 08:37:59.000 292 32397.79 130.54 4412.65 32700.76 2010-10-19 08:38:00.000 292 32397.82 130.53 4412.65 32700.88 2010-10-19 08:38:01.000 292 32397.79 130.56 4412.60 32700.66 2010-10-19 08:38:02.000 292 32397.74 130.60 4412.56 32700.75 2010-10-19 08:38:03.000 292 32397.70 130.65 4412.54 32700.60 2010-10-19 08:38:04.000 292 32397.67 130.65 4412.57 32700.57 2010-10-19 08:38:05.000 292 32397.65 130.66 4412.56 32700.60 2010-10-19 08:38:06.000 292 32397.61 130.66 4412.58 32700.62 2010-10-19 08:38:07.000 292 32397.55 130.69 4412.53 32700.47 2010-10-19 08:38:08.000 292 32397.54 130.72 4412.50 32700.57 2010-10-19 08:38:09.000 292 32397.54 130.71 4412.53 32700.39 2010-10-19 08:38:10.000 292 32397.52 130.71 4412.56 32700.59 2010-10-19 08:38:11.000 292 32397.47 130.71 4412.55 32700.37 2010-10-19 08:38:12.000 292 32397.45 130.68 4412.56 32700.42 2010-10-19 08:38:13.000 292 32397.43 130.72 4412.54 32700.44 2010-10-19 08:38:14.000 292 32397.40 130.71 4412.50 32700.37 2010-10-19 08:38:15.000 292 32397.41 130.71 4412.52 32700.44 2010-10-19 08:38:16.000 292 32397.37 130.72 4412.53 32700.32 2010-10-19 08:38:17.000 292 32397.31 130.73 4412.47 32700.31 2010-10-19 08:38:18.000 292 32397.32 130.72 4412.49 32700.29 2010-10-19 08:38:19.000 292 32397.32 130.73 4412.53 32700.31 2010-10-19 08:38:20.000 292 32397.31 130.73 4412.55 32700.38 2010-10-19 08:38:21.000 292 32397.28 130.70 4412.50 32700.23 2010-10-19 08:38:22.000 292 32397.28 130.68 4412.44 32700.32 2010-10-19 08:38:23.000 292 32397.25 130.70 4412.48 32700.25 2010-10-19 08:38:24.000 292 32397.22 130.70 4412.51 32700.15 2010-10-19 08:38:25.000 292 32397.19 130.69 4412.51 32700.26 2010-10-19 08:38:26.000 292 32397.20 130.64 4412.47 32700.17 2010-10-19 08:38:27.000 292 32397.20 130.65 4412.46 32700.14 2010-10-19 08:38:28.000 292 32397.19 130.64 4412.43 32700.13 2010-10-19 08:38:29.000 292 32397.18 130.66 4412.43 32700.19 2010-10-19 08:38:30.000 292 32397.18 130.60 4412.47 32700.06 2010-10-19 08:38:31.000 292 32397.19 130.62 4412.52 32700.06 2010-10-19 08:38:32.000 292 32397.21 130.61 4412.53 32700.09 2010-10-19 08:38:33.000 292 32397.20 130.60 4412.54 32700.14 2010-10-19 08:38:34.000 292 32397.17 130.59 4412.51 32700.05 2010-10-19 08:38:35.000 292 32397.16 130.63 4412.48 32700.04 2010-10-19 08:38:36.000 292 32397.15 130.63 4412.49 32700.21 2010-10-19 08:38:37.000 292 32397.19 130.63 4412.53 32700.12 2010-10-19 08:38:38.000 292 32397.20 130.63 4412.50 32700.09 2010-10-19 08:38:39.000 292 32397.16 130.62 4412.55 32700.15 2010-10-19 08:38:40.000 292 32397.15 130.64 4412.56 32700.09 2010-10-19 08:38:41.000 292 32397.14 130.66 4412.55 32700.03 2010-10-19 08:38:42.000 292 32397.15 130.64 4412.57 32700.13 2010-10-19 08:38:43.000 292 32397.15 130.62 4412.52 32700.09 2010-10-19 08:38:44.000 292 32397.17 130.62 4412.47 32700.10 2010-10-19 08:38:45.000 292 32397.15 130.65 4412.46 32700.14 2010-10-19 08:38:46.000 292 32397.14 130.64 4412.46 32700.10 2010-10-19 08:38:47.000 292 32397.10 130.63 4412.47 32700.14 2010-10-19 08:38:48.000 292 32397.10 130.67 4412.46 32700.06 2010-10-19 08:38:49.000 292 32397.08 130.69 4412.47 32700.14 2010-10-19 08:38:50.000 292 32397.11 130.66 4412.49 32700.02 2010-10-19 08:38:51.000 292 32397.10 130.69 4412.47 32700.06 2010-10-19 08:38:52.000 292 32397.10 130.68 4412.40 32700.04 2010-10-19 08:38:53.000 292 32397.08 130.70 4412.40 32700.10 2010-10-19 08:38:54.000 292 32397.09 130.68 4412.44 32700.03 2010-10-19 08:38:55.000 292 32397.10 130.66 4412.48 32700.03 2010-10-19 08:38:56.000 292 32397.10 130.62 4412.48 32700.12 2010-10-19 08:38:57.000 292 32397.07 130.65 4412.45 32699.97 2010-10-19 08:38:58.000 292 32397.08 130.66 4412.44 32700.06 2010-10-19 08:38:59.000 292 32397.05 130.63 4412.43 32700.07 2010-10-19 08:39:00.000 292 32397.07 130.60 4412.44 32699.98 2010-10-19 08:39:01.000 292 32397.09 130.63 4412.47 32700.00 2010-10-19 08:39:02.000 292 32397.04 130.65 4412.47 32700.07 2010-10-19 08:39:03.000 292 32396.98 130.68 4412.43 32699.95 2010-10-19 08:39:04.000 292 32396.99 130.68 4412.45 32699.98 2010-10-19 08:39:05.000 292 32396.95 130.67 4412.49 32699.98 2010-10-19 08:39:06.000 292 32396.90 130.65 4412.49 32699.99 2010-10-19 08:39:07.000 292 32396.86 130.70 4412.44 32699.82 2010-10-19 08:39:08.000 292 32396.87 130.69 4412.45 32699.86 2010-10-19 08:39:09.000 292 32396.85 130.72 4412.44 32699.82 2010-10-19 08:39:10.000 292 32396.86 130.74 4412.43 32699.78 2010-10-19 08:39:11.000 292 32396.83 130.75 4412.42 32699.78 2010-10-19 08:39:12.000 292 32396.77 130.76 4412.44 32699.72 2010-10-19 08:39:13.000 292 32396.73 130.77 4412.45 32699.74 2010-10-19 08:39:14.000 292 32396.69 130.78 4412.40 32699.68 2010-10-19 08:39:15.000 292 32396.66 130.82 4412.40 32699.66 2010-10-19 08:39:16.000 292 32396.63 130.81 4412.40 32699.69 2010-10-19 08:39:17.000 292 32396.61 130.85 4412.40 32699.63 2010-10-19 08:39:18.000 292 32396.56 130.87 4412.40 32699.60 2010-10-19 08:39:19.000 292 32396.48 130.85 4412.40 32699.58 2010-10-19 08:39:20.000 292 32396.48 130.86 4412.38 32699.49 2010-10-19 08:39:21.000 292 32396.45 130.88 4412.38 32699.46 2010-10-19 08:39:22.000 292 32396.44 130.89 4412.36 32699.41 2010-10-19 08:39:23.000 292 32396.44 130.91 4412.36 32699.39 2010-10-19 08:39:24.000 292 32396.46 130.91 4412.33 32699.45 2010-10-19 08:39:25.000 292 32396.44 130.94 4412.35 32699.39 2010-10-19 08:39:26.000 292 32396.41 130.95 4412.37 32699.36 2010-10-19 08:39:27.000 292 32396.39 130.94 4412.37 32699.47 2010-10-19 08:39:28.000 292 32396.36 130.97 4412.40 32699.36 2010-10-19 08:39:29.000 292 32396.35 130.99 4412.41 32699.27 2010-10-19 08:39:30.000 292 32396.32 130.99 4412.40 32699.38 2010-10-19 08:39:31.000 292 32396.26 130.98 4412.35 32699.32 2010-10-19 08:39:32.000 292 32396.27 130.97 4412.35 32699.20 2010-10-19 08:39:33.000 292 32396.26 131.03 4412.37 32699.21 2010-10-19 08:39:34.000 292 32396.22 131.05 4412.41 32699.29 2010-10-19 08:39:35.000 292 32396.19 131.05 4412.40 32699.17 2010-10-19 08:39:36.000 292 32396.19 131.04 4412.41 32699.10 2010-10-19 08:39:37.000 292 32396.19 131.07 4412.39 32699.15 2010-10-19 08:39:38.000 292 32396.13 131.07 4412.36 32699.16 2010-10-19 08:39:39.000 292 32396.12 131.09 4412.38 32699.14 2010-10-19 08:39:40.000 292 32396.11 131.11 4412.36 32699.06 2010-10-19 08:39:41.000 292 32396.11 131.14 4412.31 32699.10 2010-10-19 08:39:42.000 292 32396.09 131.17 4412.30 32699.07 2010-10-19 08:39:43.000 292 32396.06 131.20 4412.35 32699.05 2010-10-19 08:39:44.000 292 32396.03 131.22 4412.36 32699.04 2010-10-19 08:39:45.000 292 32396.02 131.26 4412.37 32699.11 2010-10-19 08:39:46.000 292 32396.04 131.26 4412.39 32698.98 2010-10-19 08:39:47.000 292 32396.03 131.26 4412.35 32699.06 2010-10-19 08:39:48.000 292 32396.03 131.28 4412.38 32699.01 2010-10-19 08:39:49.000 292 32396.04 131.28 4412.40 32698.96 2010-10-19 08:39:50.000 292 32396.09 131.25 4412.36 32698.98 2010-10-19 08:39:51.000 292 32396.06 131.26 4412.34 32699.01 2010-10-19 08:39:52.000 292 32396.07 131.28 4412.38 32699.05 2010-10-19 08:39:53.000 292 32396.08 131.32 4412.37 32698.95 2010-10-19 08:39:54.000 292 32396.07 131.33 4412.35 32699.06 2010-10-19 08:39:55.000 292 32396.01 131.31 4412.34 32698.94 2010-10-19 08:39:56.000 292 32396.01 131.33 4412.33 32698.99 2010-10-19 08:39:57.000 292 32396.00 131.35 4412.36 32698.98 2010-10-19 08:39:58.000 292 32396.03 131.35 4412.44 32699.00 2010-10-19 08:39:59.000 292 32396.03 131.36 4412.41 32698.97 2010-10-19 08:40:00.000 292 32396.02 131.38 4412.40 32699.05 2010-10-19 08:40:01.000 292 32395.99 131.42 4412.38 32699.00 2010-10-19 08:40:02.000 292 32395.97 131.45 4412.39 32698.88 2010-10-19 08:40:03.000 292 32396.03 131.45 4412.35 32698.94 2010-10-19 08:40:04.000 292 32396.04 131.49 4412.38 32699.00 2010-10-19 08:40:05.000 292 32395.99 131.48 4412.40 32698.91 2010-10-19 08:40:06.000 292 32395.96 131.49 4412.36 32698.97 2010-10-19 08:40:07.000 292 32395.97 131.51 4412.33 32698.84 2010-10-19 08:40:08.000 292 32395.94 131.50 4412.34 32698.96 2010-10-19 08:40:09.000 292 32395.93 131.49 4412.34 32698.87 2010-10-19 08:40:10.000 292 32395.93 131.48 4412.31 32698.90 2010-10-19 08:40:11.000 292 32395.91 131.48 4412.27 32698.94 2010-10-19 08:40:12.000 292 32395.88 131.49 4412.29 32698.86 2010-10-19 08:40:13.000 292 32395.85 131.52 4412.27 32698.87 2010-10-19 08:40:14.000 292 32395.85 131.50 4412.29 32698.79 2010-10-19 08:40:15.000 292 32395.85 131.50 4412.29 32698.88 2010-10-19 08:40:16.000 292 32395.83 131.53 4412.30 32698.67 2010-10-19 08:40:17.000 292 32395.79 131.58 4412.27 32698.74 2010-10-19 08:40:18.000 292 32395.79 131.59 4412.32 32698.78 2010-10-19 08:40:19.000 292 32395.74 131.61 4412.34 32698.73 2010-10-19 08:40:20.000 292 32395.72 131.60 4412.31 32698.67 2010-10-19 08:40:21.000 292 32395.70 131.61 4412.31 32698.63 2010-10-19 08:40:22.000 292 32395.68 131.61 4412.36 32698.68 2010-10-19 08:40:23.000 292 32395.68 131.63 4412.34 32698.69 2010-10-19 08:40:24.000 292 32395.67 131.63 4412.35 32698.64 2010-10-19 08:40:25.000 292 32395.67 131.61 4412.37 32698.50 2010-10-19 08:40:26.000 292 32395.63 131.62 4412.36 32698.58 2010-10-19 08:40:27.000 292 32395.60 131.64 4412.30 32698.52 2010-10-19 08:40:28.000 292 32395.60 131.59 4412.30 32698.57 2010-10-19 08:40:29.000 292 32395.59 131.63 4412.27 32698.48 2010-10-19 08:40:30.000 292 32395.57 131.65 4412.24 32698.50 2010-10-19 08:40:31.000 292 32395.55 131.64 4412.25 32698.43 2010-10-19 08:40:32.000 292 32395.53 131.62 4412.26 32698.55 2010-10-19 08:40:33.000 292 32395.53 131.65 4412.28 32698.53 2010-10-19 08:40:34.000 292 32395.54 131.63 4412.27 32698.38 2010-10-19 08:40:35.000 292 32395.50 131.62 4412.28 32698.52 2010-10-19 08:40:36.000 292 32395.46 131.65 4412.25 32698.41 2010-10-19 08:40:37.000 292 32395.47 131.63 4412.21 32698.33 2010-10-19 08:40:38.000 292 32395.46 131.61 4412.24 32698.33 2010-10-19 08:40:39.000 292 32395.42 131.62 4412.25 32698.34 2010-10-19 08:40:40.000 292 32395.45 131.59 4412.26 32698.36 2010-10-19 08:40:41.000 292 32395.46 131.65 4412.30 32698.26 2010-10-19 08:40:42.000 292 32395.41 131.67 4412.28 32698.20 2010-10-19 08:40:43.000 292 32395.40 131.69 4412.30 32698.32 2010-10-19 08:40:44.000 292 32395.42 131.73 4412.31 32698.25 2010-10-19 08:40:45.000 292 32395.38 131.76 4412.32 32698.38 2010-10-19 08:40:46.000 292 32395.38 131.74 4412.28 32698.31 2010-10-19 08:40:47.000 292 32395.35 131.75 4412.27 32698.20 2010-10-19 08:40:48.000 292 32395.38 131.75 4412.34 32698.29 2010-10-19 08:40:49.000 292 32395.38 131.76 4412.33 32698.26 2010-10-19 08:40:50.000 292 32395.37 131.74 4412.28 32698.19 2010-10-19 08:40:51.000 292 32395.38 131.75 4412.29 32698.21 2010-10-19 08:40:52.000 292 32395.40 131.71 4412.31 32698.23 2010-10-19 08:40:53.000 292 32395.37 131.70 4412.32 32698.23 2010-10-19 08:40:54.000 292 32395.34 131.69 4412.32 32698.23 2010-10-19 08:40:55.000 292 32395.34 131.69 4412.34 32698.20 2010-10-19 08:40:56.000 292 32395.35 131.68 4412.33 32698.23 2010-10-19 08:40:57.000 292 32395.34 131.71 4412.34 32698.17 2010-10-19 08:40:58.000 292 32395.30 131.70 4412.33 32698.19 2010-10-19 08:40:59.000 292 32395.31 131.67 4412.33 32698.12 2010-10-19 08:41:00.000 292 32395.32 131.71 4412.33 32698.21 2010-10-19 08:41:01.000 292 32395.31 131.71 4412.33 32698.12 2010-10-19 08:41:02.000 292 32395.29 131.73 4412.33 32698.12 2010-10-19 08:41:03.000 292 32395.26 131.75 4412.30 32698.17 2010-10-19 08:41:04.000 292 32395.27 131.78 4412.31 32698.14 2010-10-19 08:41:05.000 292 32395.26 131.79 4412.32 32698.19 2010-10-19 08:41:06.000 292 32395.28 131.77 4412.32 32698.16 2010-10-19 08:41:07.000 292 32395.28 131.77 4412.33 32698.18 2010-10-19 08:41:08.000 292 32395.31 131.77 4412.34 32698.24 2010-10-19 08:41:09.000 292 32395.31 131.79 4412.26 32698.17 2010-10-19 08:41:10.000 292 32395.36 131.82 4412.28 32698.24 2010-10-19 08:41:11.000 292 32395.36 131.83 4412.29 32698.16 2010-10-19 08:41:12.000 292 32395.32 131.84 4412.27 32698.27 2010-10-19 08:41:13.000 292 32395.33 131.85 4412.30 32698.22 2010-10-19 08:41:14.000 292 32395.35 131.80 4412.26 32698.25 2010-10-19 08:41:15.000 292 32395.35 131.81 4412.26 32698.30 2010-10-19 08:41:16.000 292 32395.39 131.83 4412.27 32698.12 2010-10-19 08:41:17.000 292 32395.36 131.85 4412.25 32698.28 2010-10-19 08:41:18.000 292 32395.36 131.86 4412.27 32698.26 2010-10-19 08:41:19.000 292 32395.40 131.85 4412.31 32698.25 2010-10-19 08:41:20.000 292 32395.39 131.87 4412.30 32698.28 2010-10-19 08:41:21.000 292 32395.36 131.89 4412.30 32698.21 2010-10-19 08:41:22.000 292 32395.34 131.88 4412.26 32698.24 2010-10-19 08:41:23.000 292 32395.32 131.90 4412.23 32698.31 2010-10-19 08:41:24.000 292 32395.32 131.93 4412.26 32698.35 2010-10-19 08:41:25.000 292 32395.32 131.92 4412.28 32698.22 2010-10-19 08:41:26.000 292 32395.29 131.88 4412.27 32698.22 2010-10-19 08:41:27.000 292 32395.29 131.92 4412.28 32698.17 2010-10-19 08:41:28.000 292 32395.26 131.95 4412.29 32698.24 2010-10-19 08:41:29.000 292 32395.26 131.97 4412.31 32698.08 2010-10-19 08:41:30.000 292 32395.32 131.96 4412.28 32698.29 2010-10-19 08:41:31.000 292 32395.29 131.96 4412.31 32698.23 2010-10-19 08:41:32.000 292 32395.31 131.94 4412.31 32698.18 2010-10-19 08:41:33.000 292 32395.35 131.94 4412.30 32698.23 2010-10-19 08:41:34.000 292 32395.30 131.94 4412.27 32698.21 2010-10-19 08:41:35.000 292 32395.30 131.97 4412.27 32698.14 2010-10-19 08:41:36.000 292 32395.29 131.96 4412.29 32698.28 2010-10-19 08:41:37.000 292 32395.27 131.97 4412.27 32698.17 2010-10-19 08:41:38.000 292 32395.31 131.98 4412.24 32698.18 2010-10-19 08:41:39.000 292 32395.34 132.00 4412.26 32698.20 2010-10-19 08:41:40.000 292 32395.31 131.95 4412.26 32698.25 2010-10-19 08:41:41.000 292 32395.33 131.92 4412.28 32698.20 2010-10-19 08:41:42.000 292 32395.34 131.91 4412.29 32698.13 2010-10-19 08:41:43.000 292 32395.26 131.96 4412.30 32698.17 2010-10-19 08:41:44.000 292 32395.24 131.99 4412.29 32698.16 2010-10-19 08:41:45.000 292 32395.21 132.00 4412.28 32698.11 2010-10-19 08:41:46.000 292 32395.21 132.01 4412.32 32698.05 2010-10-19 08:41:47.000 292 32395.18 132.05 4412.31 32698.04 2010-10-19 08:41:48.000 292 32395.17 132.04 4412.27 32698.06 2010-10-19 08:41:49.000 292 32395.13 132.04 4412.25 32698.04 2010-10-19 08:41:50.000 292 32395.10 132.03 4412.30 32698.01 2010-10-19 08:41:51.000 292 32395.08 132.01 4412.32 32697.91 2010-10-19 08:41:52.000 292 32395.04 132.01 4412.31 32697.91 2010-10-19 08:41:53.000 292 32395.00 131.99 4412.34 32697.89 2010-10-19 08:41:54.000 292 32395.02 131.99 4412.34 32697.83 2010-10-19 08:41:55.000 292 32394.96 132.03 4412.30 32697.87 2010-10-19 08:41:56.000 292 32394.94 132.03 4412.29 32697.78 2010-10-19 08:41:57.000 292 32394.92 132.06 4412.32 32697.75 2010-10-19 08:41:58.000 292 32394.86 132.04 4412.33 32697.74 2010-10-19 08:41:59.000 292 32394.79 132.04 4412.30 32697.73 2010-10-19 08:42:00.000 292 32394.76 132.04 4412.31 32697.65 2010-10-19 08:42:01.000 292 32394.73 132.06 4412.29 32697.65 2010-10-19 08:42:02.000 292 32394.68 132.10 4412.28 32697.56 2010-10-19 08:42:03.000 292 32394.66 132.10 4412.30 32697.55 2010-10-19 08:42:04.000 292 32394.63 132.13 4412.27 32697.50 2010-10-19 08:42:05.000 292 32394.53 132.15 4412.25 32697.39 2010-10-19 08:42:06.000 292 32394.50 132.17 4412.25 32697.43 2010-10-19 08:42:07.000 292 32394.49 132.19 4412.27 32697.43 2010-10-19 08:42:08.000 292 32394.48 132.21 4412.28 32697.41 2010-10-19 08:42:09.000 292 32394.45 132.25 4412.29 32697.36 2010-10-19 08:42:10.000 292 32394.40 132.29 4412.29 32697.35 2010-10-19 08:42:11.000 292 32394.32 132.32 4412.29 32697.23 2010-10-19 08:42:12.000 292 32394.29 132.34 4412.24 32697.35 2010-10-19 08:42:13.000 292 32394.28 132.35 4412.27 32697.13 2010-10-19 08:42:14.000 292 32394.22 132.38 4412.32 32697.20 2010-10-19 08:42:15.000 292 32394.20 132.41 4412.29 32697.19 2010-10-19 08:42:16.000 292 32394.16 132.42 4412.25 32697.06 2010-10-19 08:42:17.000 292 32394.11 132.44 4412.24 32697.01 2010-10-19 08:42:18.000 292 32394.11 132.42 4412.26 32696.98 2010-10-19 08:42:19.000 292 32394.06 132.46 4412.25 32697.00 2010-10-19 08:42:20.000 292 32394.03 132.48 4412.24 32696.87 2010-10-19 08:42:21.000 292 32393.95 132.54 4412.28 32696.87 2010-10-19 08:42:22.000 292 32393.87 132.54 4412.27 32696.87 2010-10-19 08:42:23.000 292 32393.81 132.55 4412.30 32696.82 2010-10-19 08:42:24.000 292 32393.76 132.57 4412.30 32696.77 2010-10-19 08:42:25.000 292 32393.71 132.62 4412.23 32696.75 2010-10-19 08:42:26.000 292 32393.68 132.66 4412.22 32696.71 2010-10-19 08:42:27.000 292 32393.66 132.68 4412.26 32696.74 2010-10-19 08:42:28.000 292 32393.61 132.71 4412.24 32696.61 2010-10-19 08:42:29.000 292 32393.58 132.70 4412.28 32696.56 2010-10-19 08:42:30.000 292 32393.55 132.71 4412.26 32696.62 2010-10-19 08:42:31.000 292 32393.49 132.73 4412.29 32696.48 2010-10-19 08:42:32.000 292 32393.45 132.75 4412.27 32696.51 2010-10-19 08:42:33.000 292 32393.42 132.81 4412.29 32696.43 2010-10-19 08:42:34.000 292 32393.41 132.84 4412.25 32696.40 2010-10-19 08:42:35.000 292 32393.38 132.84 4412.27 32696.39 2010-10-19 08:42:36.000 292 32393.34 132.84 4412.28 32696.40 2010-10-19 08:42:37.000 292 32393.31 132.84 4412.32 32696.37 2010-10-19 08:42:38.000 292 32393.29 132.84 4412.29 32696.28 2010-10-19 08:42:39.000 292 32393.31 132.88 4412.32 32696.31 2010-10-19 08:42:40.000 292 32393.29 132.88 4412.29 32696.23 2010-10-19 08:42:41.000 292 32393.28 132.87 4412.29 32696.22 2010-10-19 08:42:42.000 292 32393.31 132.88 4412.31 32696.30 2010-10-19 08:42:43.000 292 32393.28 132.85 4412.33 32696.20 2010-10-19 08:42:44.000 292 32393.24 132.85 4412.27 32696.18 2010-10-19 08:42:45.000 292 32393.24 132.86 4412.24 32696.22 2010-10-19 08:42:46.000 292 32393.25 132.81 4412.25 32696.12 2010-10-19 08:42:47.000 292 32393.25 132.76 4412.25 32696.18 2010-10-19 08:42:48.000 292 32393.23 132.73 4412.28 32696.23 2010-10-19 08:42:49.000 292 32393.23 132.72 4412.32 32696.14 2010-10-19 08:42:50.000 292 32393.24 132.71 4412.30 32696.21 2010-10-19 08:42:51.000 292 32393.26 132.71 4412.30 32696.13 2010-10-19 08:42:52.000 292 32393.25 132.72 4412.26 32696.22 2010-10-19 08:42:53.000 292 32393.21 132.66 4412.26 32696.19 2010-10-19 08:42:54.000 292 32393.21 132.64 4412.25 32696.23 2010-10-19 08:42:55.000 292 32393.22 132.64 4412.24 32696.17 2010-10-19 08:42:56.000 292 32393.23 132.65 4412.24 32696.09 2010-10-19 08:42:57.000 292 32393.22 132.67 4412.27 32696.23 2010-10-19 08:42:58.000 292 32393.24 132.63 4412.25 32696.26 2010-10-19 08:42:59.000 292 32393.23 132.62 4412.21 32696.14 2010-10-19 08:43:00.000 292 32393.25 132.60 4412.26 32696.18 2010-10-19 08:43:01.000 292 32393.26 132.62 4412.27 32696.12 2010-10-19 08:43:02.000 292 32393.24 132.61 4412.24 32696.10 2010-10-19 08:43:03.000 292 32393.24 132.60 4412.22 32696.25 2010-10-19 08:43:04.000 292 32393.24 132.56 4412.24 32696.15 2010-10-19 08:43:05.000 292 32393.21 132.55 4412.27 32696.21 2010-10-19 08:43:06.000 292 32393.21 132.53 4412.25 32696.15 2010-10-19 08:43:07.000 292 32393.22 132.56 4412.24 32696.15 2010-10-19 08:43:08.000 292 32393.21 132.53 4412.29 32696.21 2010-10-19 08:43:09.000 292 32393.18 132.51 4412.36 32696.20 2010-10-19 08:43:10.000 292 32393.15 132.51 4412.34 32696.08 2010-10-19 08:43:11.000 292 32393.13 132.51 4412.29 32696.15 2010-10-19 08:43:12.000 292 32393.11 132.47 4412.30 32696.19 2010-10-19 08:43:13.000 292 32393.11 132.48 4412.31 32696.03 2010-10-19 08:43:14.000 292 32393.06 132.50 4412.24 32696.13 2010-10-19 08:43:15.000 292 32393.08 132.47 4412.27 32695.98 2010-10-19 08:43:16.000 292 32393.09 132.48 4412.29 32696.11 2010-10-19 08:43:17.000 292 32393.01 132.49 4412.27 32696.01 2010-10-19 08:43:18.000 292 32393.01 132.47 4412.27 32695.96 2010-10-19 08:43:19.000 292 32392.99 132.48 4412.28 32695.93 2010-10-19 08:43:20.000 292 32392.97 132.50 4412.31 32696.05 2010-10-19 08:43:21.000 292 32392.98 132.52 4412.28 32695.93 2010-10-19 08:43:22.000 292 32392.97 132.51 4412.29 32695.97 2010-10-19 08:43:23.000 292 32392.94 132.54 4412.27 32695.91 2010-10-19 08:43:24.000 292 32392.88 132.56 4412.22 32696.00 2010-10-19 08:43:25.000 292 32392.85 132.62 4412.26 32695.89 2010-10-19 08:43:26.000 292 32392.80 132.65 4412.24 32695.76 2010-10-19 08:43:27.000 292 32392.78 132.64 4412.26 32695.76 2010-10-19 08:43:28.000 292 32392.78 132.64 4412.23 32695.80 2010-10-19 08:43:29.000 292 32392.74 132.69 4412.24 32695.70 2010-10-19 08:43:30.000 292 32392.72 132.70 4412.25 32695.66 2010-10-19 08:43:31.000 292 32392.68 132.71 4412.24 32695.77 2010-10-19 08:43:32.000 292 32392.63 132.71 4412.27 32695.64 2010-10-19 08:43:33.000 292 32392.56 132.72 4412.25 32695.52 2010-10-19 08:43:34.000 292 32392.51 132.75 4412.25 32695.46 2010-10-19 08:43:35.000 292 32392.45 132.75 4412.25 32695.41 2010-10-19 08:43:36.000 292 32392.40 132.76 4412.29 32695.46 2010-10-19 08:43:37.000 292 32392.36 132.77 4412.32 32695.34 2010-10-19 08:43:38.000 292 32392.34 132.75 4412.29 32695.31 2010-10-19 08:43:39.000 292 32392.28 132.78 4412.28 32695.35 2010-10-19 08:43:40.000 292 32392.25 132.79 4412.27 32695.27 2010-10-19 08:43:41.000 292 32392.22 132.85 4412.23 32695.17 2010-10-19 08:43:42.000 292 32392.20 132.84 4412.20 32695.19 2010-10-19 08:43:43.000 292 32392.16 132.87 4412.24 32695.15 2010-10-19 08:43:44.000 292 32392.11 132.86 4412.23 32695.09 2010-10-19 08:43:45.000 292 32392.09 132.88 4412.28 32695.15 2010-10-19 08:43:46.000 292 32392.10 132.86 4412.29 32695.12 2010-10-19 08:43:47.000 292 32392.07 132.86 4412.31 32694.96 2010-10-19 08:43:48.000 292 32392.08 132.82 4412.30 32695.13 2010-10-19 08:43:49.000 292 32392.04 132.79 4412.26 32695.02 2010-10-19 08:43:50.000 292 32392.02 132.79 4412.24 32695.07 2010-10-19 08:43:51.000 292 32392.00 132.78 4412.20 32694.95 2010-10-19 08:43:52.000 292 32392.00 132.76 4412.22 32694.88 2010-10-19 08:43:53.000 292 32392.02 132.79 4412.25 32695.02 2010-10-19 08:43:54.000 292 32392.02 132.78 4412.24 32694.94 2010-10-19 08:43:55.000 292 32392.00 132.79 4412.28 32694.98 2010-10-19 08:43:56.000 292 32392.00 132.74 4412.23 32694.91 2010-10-19 08:43:57.000 292 32391.99 132.69 4412.22 32694.98 2010-10-19 08:43:58.000 292 32391.94 132.65 4412.22 32694.87 2010-10-19 08:43:59.000 292 32391.97 132.63 4412.22 32694.86 2010-10-19 08:44:00.000 292 32392.01 132.62 4412.22 32694.91 2010-10-19 08:44:01.000 292 32392.02 132.58 4412.25 32694.95 2010-10-19 08:44:02.000 292 32392.01 132.55 4412.20 32694.95 2010-10-19 08:44:03.000 292 32392.02 132.55 4412.19 32694.99 2010-10-19 08:44:04.000 292 32392.05 132.53 4412.20 32694.94 2010-10-19 08:44:05.000 292 32392.06 132.52 4412.20 32695.02 2010-10-19 08:44:06.000 292 32392.04 132.47 4412.22 32694.96 2010-10-19 08:44:07.000 292 32392.04 132.45 4412.22 32694.96 2010-10-19 08:44:08.000 292 32392.06 132.42 4412.24 32695.06 2010-10-19 08:44:09.000 292 32392.09 132.41 4412.27 32695.05 2010-10-19 08:44:10.000 292 32392.13 132.41 4412.27 32694.93 2010-10-19 08:44:11.000 292 32392.14 132.40 4412.26 32695.12 2010-10-19 08:44:12.000 292 32392.14 132.39 4412.22 32695.16 2010-10-19 08:44:13.000 292 32392.17 132.37 4412.22 32695.05 2010-10-19 08:44:14.000 292 32392.18 132.36 4412.23 32695.13 2010-10-19 08:44:15.000 292 32392.17 132.35 4412.18 32695.20 2010-10-19 08:44:16.000 292 32392.19 132.29 4412.25 32695.18 2010-10-19 08:44:17.000 292 32392.20 132.27 4412.27 32695.11 2010-10-19 08:44:18.000 292 32392.26 132.26 4412.26 32695.12 2010-10-19 08:44:19.000 292 32392.25 132.29 4412.21 32695.26 2010-10-19 08:44:20.000 292 32392.26 132.27 4412.20 32695.20 2010-10-19 08:44:21.000 292 32392.28 132.25 4412.20 32695.14 2010-10-19 08:44:22.000 292 32392.28 132.22 4412.21 32695.18 2010-10-19 08:44:23.000 292 32392.31 132.23 4412.24 32695.22 2010-10-19 08:44:24.000 292 32392.32 132.18 4412.22 32695.18 2010-10-19 08:44:25.000 292 32392.31 132.15 4412.19 32695.16 2010-10-19 08:44:26.000 292 32392.34 132.13 4412.20 32695.21 2010-10-19 08:44:27.000 292 32392.31 132.09 4412.17 32695.29 2010-10-19 08:44:28.000 292 32392.34 132.07 4412.17 32695.27 2010-10-19 08:44:29.000 292 32392.33 132.03 4412.18 32695.25 2010-10-19 08:44:30.000 292 32392.36 131.99 4412.18 32695.31 2010-10-19 08:44:31.000 292 32392.39 131.98 4412.20 32695.32 2010-10-19 08:44:32.000 292 32392.44 131.95 4412.18 32695.29 2010-10-19 08:44:33.000 292 32392.41 131.89 4412.18 32695.39 2010-10-19 08:44:34.000 292 32392.42 131.82 4412.18 32695.26 2010-10-19 08:44:35.000 292 32392.40 131.80 4412.15 32695.38 2010-10-19 08:44:36.000 292 32392.43 131.79 4412.18 32695.37 2010-10-19 08:44:37.000 292 32392.41 131.79 4412.21 32695.33 2010-10-19 08:44:38.000 292 32392.41 131.75 4412.18 32695.36 2010-10-19 08:44:39.000 292 32392.42 131.74 4412.19 32695.43 2010-10-19 08:44:40.000 292 32392.45 131.73 4412.21 32695.41 2010-10-19 08:44:41.000 292 32392.46 131.72 4412.21 32695.41 2010-10-19 08:44:42.000 292 32392.48 131.72 4412.18 32695.38 2010-10-19 08:44:43.000 292 32392.47 131.68 4412.15 32695.54 2010-10-19 08:44:44.000 292 32392.48 131.68 4412.16 32695.46 2010-10-19 08:44:45.000 292 32392.52 131.69 4412.15 32695.41 2010-10-19 08:44:46.000 292 32392.54 131.66 4412.21 32695.43 2010-10-19 08:44:47.000 292 32392.49 131.64 4412.25 32695.51 2010-10-19 08:44:48.000 292 32392.53 131.56 4412.24 32695.46 2010-10-19 08:44:49.000 292 32392.55 131.58 4412.21 32695.43 2010-10-19 08:44:50.000 292 32392.54 131.59 4412.16 32695.44 2010-10-19 08:44:51.000 292 32392.55 131.59 4412.15 32695.55 2010-10-19 08:44:52.000 292 32392.54 131.52 4412.17 32695.50 2010-10-19 08:44:53.000 292 32392.55 131.49 4412.18 32695.53 2010-10-19 08:44:54.000 292 32392.57 131.47 4412.19 32695.39 2010-10-19 08:44:55.000 292 32392.58 131.46 4412.21 32695.62 2010-10-19 08:44:56.000 292 32392.61 131.41 4412.17 32695.48 2010-10-19 08:44:57.000 292 32392.63 131.39 4412.19 32695.55 2010-10-19 08:44:58.000 292 32392.63 131.43 4412.17 32695.50 2010-10-19 08:44:59.000 292 32392.57 131.38 4412.15 32695.49 2010-10-19 08:45:00.000 292 32392.54 131.37 4412.17 32695.47 2010-10-19 08:45:01.000 292 32392.54 131.36 4412.16 32695.48 2010-10-19 08:45:02.000 292 32392.53 131.31 4412.18 32695.53 2010-10-19 08:45:03.000 292 32392.54 131.30 4412.16 32695.42 2010-10-19 08:45:04.000 292 32392.57 131.29 4412.14 32695.50 2010-10-19 08:45:05.000 292 32392.58 131.32 4412.10 32695.48 2010-10-19 08:45:06.000 292 32392.53 131.28 4412.09 32695.43 2010-10-19 08:45:07.000 292 32392.52 131.25 4412.13 32695.44 2010-10-19 08:45:08.000 292 32392.52 131.24 4412.12 32695.53 2010-10-19 08:45:09.000 292 32392.50 131.24 4412.11 32695.45 2010-10-19 08:45:10.000 292 32392.49 131.23 4412.12 32695.39 2010-10-19 08:45:11.000 292 32392.50 131.22 4412.12 32695.52 2010-10-19 08:45:12.000 292 32392.50 131.23 4412.11 32695.33 2010-10-19 08:45:13.000 292 32392.53 131.21 4412.07 32695.41 2010-10-19 08:45:14.000 292 32392.50 131.17 4412.09 32695.31 2010-10-19 08:45:15.000 292 32392.49 131.11 4412.08 32695.39 2010-10-19 08:45:16.000 292 32392.43 131.09 4412.10 32695.34 2010-10-19 08:45:17.000 292 32392.45 131.11 4412.07 32695.40 2010-10-19 08:45:18.000 292 32392.47 131.08 4412.05 32695.42 2010-10-19 08:45:19.000 292 32392.49 131.01 4412.06 32695.38 2010-10-19 08:45:20.000 292 32392.50 131.03 4412.10 32695.42 2010-10-19 08:45:21.000 292 32392.52 131.02 4412.11 32695.43 2010-10-19 08:45:22.000 292 32392.51 131.01 4412.08 32695.36 2010-10-19 08:45:23.000 292 32392.50 130.97 4412.09 32695.42 2010-10-19 08:45:24.000 292 32392.47 130.96 4412.03 32695.35 2010-10-19 08:45:25.000 292 32392.49 130.97 4412.05 32695.29 2010-10-19 08:45:26.000 292 32392.49 130.94 4412.01 32695.47 2010-10-19 08:45:27.000 292 32392.47 130.88 4412.03 32695.40 2010-10-19 08:45:28.000 292 32392.55 130.83 4412.01 32695.35 2010-10-19 08:45:29.000 292 32392.61 130.77 4411.98 32695.48 2010-10-19 08:45:30.000 292 32392.60 130.75 4411.98 32695.39 2010-10-19 08:45:31.000 292 32392.59 130.69 4412.03 32695.41 2010-10-19 08:45:32.000 292 32392.62 130.64 4412.04 32695.56 2010-10-19 08:45:33.000 292 32392.61 130.62 4412.03 32695.43 2010-10-19 08:45:34.000 292 32392.62 130.61 4411.99 32695.47 2010-10-19 08:45:35.000 292 32392.63 130.57 4411.99 32695.53 2010-10-19 08:45:36.000 292 32392.64 130.54 4412.06 32695.56 2010-10-19 08:45:37.000 292 32392.64 130.49 4412.12 32695.57 2010-10-19 08:45:38.000 292 32392.70 130.45 4412.14 32695.55 2010-10-19 08:45:39.000 292 32392.70 130.43 4412.09 32695.60 2010-10-19 08:45:40.000 292 32392.72 130.38 4412.08 32695.55 2010-10-19 08:45:41.000 292 32392.72 130.34 4412.08 32695.59 2010-10-19 08:45:42.000 292 32392.76 130.27 4412.07 32695.59 2010-10-19 08:45:43.000 292 32392.73 130.29 4412.04 32695.58 2010-10-19 08:45:44.000 292 32392.74 130.29 4412.02 32695.71 2010-10-19 08:45:45.000 292 32392.75 130.26 4412.03 32695.60 2010-10-19 08:45:46.000 292 32392.76 130.21 4412.03 32695.62 2010-10-19 08:45:47.000 292 32392.78 130.20 4412.02 32695.54 2010-10-19 08:45:48.000 292 32392.77 130.16 4412.00 32695.70 2010-10-19 08:45:49.000 292 32392.77 130.16 4411.94 32695.59 2010-10-19 08:45:50.000 292 32392.82 130.10 4411.93 32695.69 2010-10-19 08:45:51.000 292 32392.80 130.09 4411.99 32695.57 2010-10-19 08:45:52.000 292 32392.82 130.09 4412.03 32695.80 2010-10-19 08:45:53.000 292 32392.77 130.07 4411.99 32695.55 2010-10-19 08:45:54.000 292 32392.77 130.03 4411.97 32695.67 2010-10-19 08:45:55.000 292 32392.77 130.03 4411.99 32695.69 2010-10-19 08:45:56.000 292 32392.77 129.99 4411.96 32695.60 2010-10-19 08:45:57.000 292 32392.76 129.93 4411.93 32695.77 2010-10-19 08:45:58.000 292 32392.79 129.94 4411.89 32695.57 2010-10-19 08:45:59.000 292 32392.84 129.91 4411.91 32695.71 2010-10-19 08:46:00.000 292 32392.83 129.90 4411.90 32695.66 2010-10-19 08:46:01.000 292 32392.83 129.90 4411.88 32695.73 2010-10-19 08:46:02.000 292 32392.82 129.86 4411.89 32695.69 2010-10-19 08:46:03.000 292 32392.86 129.80 4411.88 32695.67 2010-10-19 08:46:04.000 292 32392.88 129.75 4411.85 32695.68 2010-10-19 08:46:05.000 292 32392.84 129.73 4411.83 32695.60 2010-10-19 08:46:06.000 292 32392.80 129.71 4411.88 32695.66 2010-10-19 08:46:07.000 292 32392.81 129.66 4411.91 32695.68 2010-10-19 08:46:08.000 292 32392.83 129.63 4411.89 32695.70 2010-10-19 08:46:09.000 292 32392.87 129.64 4411.84 32695.75 2010-10-19 08:46:10.000 292 32392.85 129.63 4411.88 32695.69 2010-10-19 08:46:11.000 292 32392.80 129.60 4411.87 32695.65 2010-10-19 08:46:12.000 292 32392.77 129.54 4411.88 32695.69 2010-10-19 08:46:13.000 292 32392.74 129.52 4411.91 32695.64 2010-10-19 08:46:14.000 292 32392.77 129.51 4411.93 32695.66 2010-10-19 08:46:15.000 292 32392.77 129.52 4411.89 32695.67 2010-10-19 08:46:16.000 292 32392.80 129.51 4411.90 32695.56 2010-10-19 08:46:17.000 292 32392.79 129.51 4411.84 32695.62 2010-10-19 08:46:18.000 292 32392.77 129.47 4411.84 32695.51 2010-10-19 08:46:19.000 292 32392.73 129.44 4411.89 32695.54 2010-10-19 08:46:20.000 292 32392.70 129.41 4411.84 32695.65 2010-10-19 08:46:21.000 292 32392.66 129.40 4411.85 32695.54 2010-10-19 08:46:22.000 292 32392.67 129.41 4411.88 32695.52 2010-10-19 08:46:23.000 292 32392.66 129.42 4411.87 32695.65 2010-10-19 08:46:24.000 292 32392.65 129.35 4411.88 32695.45 2010-10-19 08:46:25.000 292 32392.61 129.33 4411.92 32695.38 2010-10-19 08:46:26.000 292 32392.63 129.31 4411.88 32695.59 2010-10-19 08:46:27.000 292 32392.62 129.27 4411.88 32695.49 2010-10-19 08:46:28.000 292 32392.56 129.26 4411.87 32695.39 2010-10-19 08:46:29.000 292 32392.54 129.22 4411.86 32695.41 2010-10-19 08:46:30.000 292 32392.55 129.21 4411.83 32695.44 2010-10-19 08:46:31.000 292 32392.56 129.22 4411.80 32695.39 2010-10-19 08:46:32.000 292 32392.53 129.16 4411.81 32695.43 2010-10-19 08:46:33.000 292 32392.49 129.18 4411.83 32695.40 2010-10-19 08:46:34.000 292 32392.47 129.15 4411.85 32695.30 2010-10-19 08:46:35.000 292 32392.43 129.18 4411.90 32695.40 2010-10-19 08:46:36.000 292 32392.42 129.14 4411.92 32695.26 2010-10-19 08:46:37.000 292 32392.41 129.13 4411.88 32695.22 2010-10-19 08:46:38.000 292 32392.37 129.13 4411.79 32695.26 2010-10-19 08:46:39.000 292 32392.35 129.11 4411.86 32695.19 2010-10-19 08:46:40.000 292 32392.33 129.09 4411.84 32695.15 2010-10-19 08:46:41.000 292 32392.27 129.05 4411.79 32695.14 2010-10-19 08:46:42.000 292 32392.26 129.03 4411.81 32695.09 2010-10-19 08:46:43.000 292 32392.24 129.04 4411.80 32695.11 2010-10-19 08:46:44.000 292 32392.23 129.01 4411.84 32695.08 2010-10-19 08:46:45.000 292 32392.24 129.02 4411.82 32695.14 2010-10-19 08:46:46.000 292 32392.24 129.00 4411.76 32695.07 2010-10-19 08:46:47.000 292 32392.24 128.96 4411.78 32695.09 2010-10-19 08:46:48.000 292 32392.20 128.94 4411.78 32695.04 2010-10-19 08:46:49.000 292 32392.19 128.94 4411.77 32695.00 2010-10-19 08:46:50.000 292 32392.20 128.89 4411.81 32695.00 2010-10-19 08:46:51.000 292 32392.18 128.85 4411.83 32695.13 2010-10-19 08:46:52.000 292 32392.12 128.83 4411.82 32694.96 2010-10-19 08:46:53.000 292 32392.09 128.80 4411.80 32694.98 2010-10-19 08:46:54.000 292 32392.07 128.79 4411.83 32694.95 2010-10-19 08:46:55.000 292 32392.07 128.82 4411.88 32694.96 2010-10-19 08:46:56.000 292 32392.07 128.80 4411.81 32694.90 2010-10-19 08:46:57.000 292 32392.03 128.78 4411.77 32694.87 2010-10-19 08:46:58.000 292 32392.02 128.79 4411.74 32694.89 2010-10-19 08:46:59.000 292 32391.99 128.84 4411.73 32694.84 2010-10-19 08:47:00.000 292 32391.96 128.81 4411.74 32694.79 2010-10-19 08:47:01.000 292 32391.95 128.77 4411.73 32694.78 2010-10-19 08:47:02.000 292 32391.93 128.79 4411.76 32694.79 2010-10-19 08:47:03.000 292 32391.92 128.79 4411.76 32694.68 2010-10-19 08:47:04.000 292 32391.86 128.85 4411.72 32694.74 2010-10-19 08:47:05.000 292 32391.83 128.89 4411.73 32694.67 2010-10-19 08:47:06.000 292 32391.84 128.87 4411.73 32694.77 2010-10-19 08:47:07.000 292 32391.84 128.86 4411.75 32694.60 2010-10-19 08:47:08.000 292 32391.79 128.85 4411.75 32694.65 2010-10-19 08:47:09.000 292 32391.77 128.84 4411.76 32694.68 2010-10-19 08:47:10.000 292 32391.76 128.84 4411.77 32694.61 2010-10-19 08:47:11.000 292 32391.72 128.87 4411.74 32694.49 2010-10-19 08:47:12.000 292 32391.71 128.92 4411.75 32694.60 2010-10-19 08:47:13.000 292 32391.68 128.94 4411.73 32694.55 2010-10-19 08:47:14.000 292 32391.68 128.90 4411.72 32694.47 2010-10-19 08:47:15.000 292 32391.62 128.92 4411.69 32694.49 2010-10-19 08:47:16.000 292 32391.63 128.94 4411.73 32694.52 2010-10-19 08:47:17.000 292 32391.61 128.92 4411.71 32694.45 2010-10-19 08:47:18.000 292 32391.56 128.93 4411.69 32694.47 2010-10-19 08:47:19.000 292 32391.57 128.92 4411.69 32694.42 2010-10-19 08:47:20.000 292 32391.56 128.90 4411.64 32694.44 2010-10-19 08:47:21.000 292 32391.53 128.90 4411.66 32694.28 2010-10-19 08:47:22.000 292 32391.50 128.92 4411.64 32694.41 2010-10-19 08:47:23.000 292 32391.47 128.92 4411.59 32694.30 2010-10-19 08:47:24.000 292 32391.47 128.91 4411.61 32694.29 2010-10-19 08:47:25.000 292 32391.45 128.91 4411.66 32694.25 2010-10-19 08:47:26.000 292 32391.44 128.94 4411.68 32694.28 2010-10-19 08:47:27.000 292 32391.43 128.96 4411.72 32694.27 2010-10-19 08:47:28.000 292 32391.42 128.96 4411.69 32694.25 2010-10-19 08:47:29.000 292 32391.37 128.96 4411.68 32694.14 2010-10-19 08:47:30.000 292 32391.37 128.93 4411.67 32694.18 2010-10-19 08:47:31.000 292 32391.33 128.91 4411.66 32694.23 2010-10-19 08:47:32.000 292 32391.30 128.93 4411.62 32694.25 2010-10-19 08:47:33.000 292 32391.33 128.91 4411.61 32694.14 2010-10-19 08:47:34.000 292 32391.32 128.89 4411.59 32694.13 2010-10-19 08:47:35.000 292 32391.28 128.88 4411.63 32694.20 2010-10-19 08:47:36.000 292 32391.28 128.84 4411.61 32694.14 2010-10-19 08:47:37.000 292 32391.27 128.82 4411.61 32694.19 2010-10-19 08:47:38.000 292 32391.26 128.85 4411.62 32694.07 2010-10-19 08:47:39.000 292 32391.22 128.84 4411.63 32694.09 2010-10-19 08:47:40.000 292 32391.20 128.83 4411.61 32694.07 2010-10-19 08:47:41.000 292 32391.19 128.85 4411.55 32694.08 2010-10-19 08:47:42.000 292 32391.21 128.84 4411.56 32694.00 2010-10-19 08:47:43.000 292 32391.20 128.85 4411.57 32694.05 2010-10-19 08:47:44.000 292 32391.16 128.85 4411.59 32694.08 2010-10-19 08:47:45.000 292 32391.18 128.82 4411.53 32693.98 2010-10-19 08:47:46.000 292 32391.16 128.82 4411.55 32694.00 2010-10-19 08:47:47.000 292 32391.14 128.82 4411.58 32693.96 2010-10-19 08:47:48.000 292 32391.15 128.82 4411.62 32694.00 2010-10-19 08:47:49.000 292 32391.13 128.83 4411.64 32693.94 2010-10-19 08:47:50.000 292 32391.13 128.79 4411.60 32694.01 2010-10-19 08:47:51.000 292 32391.08 128.75 4411.57 32693.96 2010-10-19 08:47:52.000 292 32391.11 128.75 4411.56 32693.95 2010-10-19 08:47:53.000 292 32391.11 128.77 4411.61 32693.88 2010-10-19 08:47:54.000 292 32391.08 128.76 4411.59 32693.91 2010-10-19 08:47:55.000 292 32391.04 128.76 4411.55 32693.89 2010-10-19 08:47:56.000 292 32391.04 128.73 4411.49 32693.88 2010-10-19 08:47:57.000 292 32391.04 128.73 4411.49 32693.79 2010-10-19 08:47:58.000 292 32391.02 128.72 4411.49 32693.84 2010-10-19 08:47:59.000 292 32391.01 128.70 4411.50 32693.82 2010-10-19 08:48:00.000 292 32390.99 128.69 4411.50 32693.85 2010-10-19 08:48:01.000 292 32390.97 128.69 4411.49 32693.83 2010-10-19 08:48:02.000 292 32390.97 128.70 4411.49 32693.90 2010-10-19 08:48:03.000 292 32390.92 128.72 4411.49 32693.81 2010-10-19 08:48:04.000 292 32390.93 128.65 4411.49 32693.78 2010-10-19 08:48:05.000 292 32390.94 128.62 4411.46 32693.71 2010-10-19 08:48:06.000 292 32390.93 128.61 4411.49 32693.84 2010-10-19 08:48:07.000 292 32390.89 128.65 4411.48 32693.69 2010-10-19 08:48:08.000 292 32390.88 128.63 4411.47 32693.75 2010-10-19 08:48:09.000 292 32390.88 128.64 4411.48 32693.66 2010-10-19 08:48:10.000 292 32390.89 128.62 4411.46 32693.66 2010-10-19 08:48:11.000 292 32390.85 128.63 4411.45 32693.68 2010-10-19 08:48:12.000 292 32390.84 128.65 4411.43 32693.64 2010-10-19 08:48:13.000 292 32390.83 128.68 4411.45 32693.54 2010-10-19 08:48:14.000 292 32390.83 128.70 4411.40 32693.70 2010-10-19 08:48:15.000 292 32390.80 128.73 4411.38 32693.59 2010-10-19 08:48:16.000 292 32390.73 128.73 4411.35 32693.57 2010-10-19 08:48:17.000 292 32390.70 128.73 4411.36 32693.54 2010-10-19 08:48:18.000 292 32390.71 128.74 4411.33 32693.58 2010-10-19 08:48:19.000 292 32390.69 128.75 4411.36 32693.48 2010-10-19 08:48:20.000 292 32390.68 128.76 4411.36 32693.49 2010-10-19 08:48:21.000 292 32390.62 128.74 4411.37 32693.57 2010-10-19 08:48:22.000 292 32390.61 128.79 4411.34 32693.39 2010-10-19 08:48:23.000 292 32390.59 128.77 4411.33 32693.43 2010-10-19 08:48:24.000 292 32390.54 128.73 4411.38 32693.45 2010-10-19 08:48:25.000 292 32390.55 128.75 4411.44 32693.36 2010-10-19 08:48:26.000 292 32390.53 128.78 4411.40 32693.34 2010-10-19 08:48:27.000 292 32390.50 128.75 4411.41 32693.39 2010-10-19 08:48:28.000 292 32390.52 128.72 4411.43 32693.29 2010-10-19 08:48:29.000 292 32390.52 128.71 4411.41 32693.32 2010-10-19 08:48:30.000 292 32390.49 128.73 4411.36 32693.27 2010-10-19 08:48:31.000 292 32390.45 128.72 4411.39 32693.23 2010-10-19 08:48:32.000 292 32390.41 128.72 4411.34 32693.29 2010-10-19 08:48:33.000 292 32390.40 128.76 4411.31 32693.19 2010-10-19 08:48:34.000 292 32390.38 128.75 4411.34 32693.23 2010-10-19 08:48:35.000 292 32390.35 128.66 4411.30 32693.24 2010-10-19 08:48:36.000 292 32390.32 128.63 4411.32 32693.12 2010-10-19 08:48:37.000 292 32390.27 128.68 4411.30 32693.13 2010-10-19 08:48:38.000 292 32390.24 128.73 4411.30 32693.11 2010-10-19 08:48:39.000 292 32390.21 128.71 4411.27 32693.07 2010-10-19 08:48:40.000 292 32390.19 128.75 4411.32 32693.00 2010-10-19 08:48:41.000 292 32390.12 128.78 4411.33 32693.04 2010-10-19 08:48:42.000 292 32390.14 128.76 4411.32 32693.03 2010-10-19 08:48:43.000 292 32390.13 128.77 4411.33 32693.02 2010-10-19 08:48:44.000 292 32390.11 128.77 4411.32 32692.93 2010-10-19 08:48:45.000 292 32390.09 128.79 4411.27 32692.93 2010-10-19 08:48:46.000 292 32390.08 128.77 4411.28 32692.89 2010-10-19 08:48:47.000 292 32390.06 128.77 4411.30 32692.89 2010-10-19 08:48:48.000 292 32390.04 128.83 4411.32 32692.87 2010-10-19 08:48:49.000 292 32390.02 128.85 4411.30 32692.83 2010-10-19 08:48:50.000 292 32390.01 128.85 4411.34 32692.78 2010-10-19 08:48:51.000 292 32390.01 128.84 4411.35 32692.79 2010-10-19 08:48:52.000 292 32389.95 128.81 4411.34 32692.81 2010-10-19 08:48:53.000 292 32389.88 128.79 4411.36 32692.73 2010-10-19 08:48:54.000 292 32389.90 128.80 4411.35 32692.66 2010-10-19 08:48:55.000 292 32389.87 128.78 4411.33 32692.72 2010-10-19 08:48:56.000 292 32389.85 128.79 4411.32 32692.71 2010-10-19 08:48:57.000 292 32389.83 128.79 4411.32 32692.64 2010-10-19 08:48:58.000 292 32389.80 128.82 4411.36 32692.68 2010-10-19 08:48:59.000 292 32389.79 128.85 4411.33 32692.62 2010-10-19 08:49:00.000 292 32389.80 128.82 4411.35 32692.58 2010-10-19 08:49:01.000 292 32389.81 128.81 4411.33 32692.58 2010-10-19 08:49:02.000 292 32389.72 128.87 4411.30 32692.48 2010-10-19 08:49:03.000 292 32389.71 128.90 4411.27 32692.57 2010-10-19 08:49:04.000 292 32389.73 128.90 4411.30 32692.53 2010-10-19 08:49:05.000 292 32389.70 128.95 4411.27 32692.45 2010-10-19 08:49:06.000 292 32389.68 128.98 4411.26 32692.53 2010-10-19 08:49:07.000 292 32389.65 129.02 4411.26 32692.44 2010-10-19 08:49:08.000 292 32389.62 129.03 4411.29 32692.39 2010-10-19 08:49:09.000 292 32389.61 129.02 4411.27 32692.43 2010-10-19 08:49:10.000 292 32389.61 129.02 4411.27 32692.51 2010-10-19 08:49:11.000 292 32389.58 129.01 4411.27 32692.40 2010-10-19 08:49:12.000 292 32389.60 129.02 4411.26 32692.26 2010-10-19 08:49:13.000 292 32389.59 129.06 4411.29 32692.42 2010-10-19 08:49:14.000 292 32389.59 129.06 4411.30 32692.34 2010-10-19 08:49:15.000 292 32389.53 129.07 4411.25 32692.38 2010-10-19 08:49:16.000 292 32389.51 129.05 4411.25 32692.36 2010-10-19 08:49:17.000 292 32389.53 129.08 4411.31 32692.27 2010-10-19 08:49:18.000 292 32389.52 129.06 4411.31 32692.25 2010-10-19 08:49:19.000 292 32389.48 129.08 4411.27 32692.31 2010-10-19 08:49:20.000 292 32389.46 129.08 4411.25 32692.25 2010-10-19 08:49:21.000 292 32389.45 129.08 4411.28 32692.30 2010-10-19 08:49:22.000 292 32389.46 129.07 4411.26 32692.23 2010-10-19 08:49:23.000 292 32389.43 129.07 4411.24 32692.31 2010-10-19 08:49:24.000 292 32389.44 129.07 4411.24 32692.21 2010-10-19 08:49:25.000 292 32389.42 129.07 4411.24 32692.23 2010-10-19 08:49:26.000 292 32389.39 129.07 4411.21 32692.12 2010-10-19 08:49:27.000 292 32389.40 129.03 4411.19 32692.26 2010-10-19 08:49:28.000 292 32389.43 129.07 4411.20 32692.22 2010-10-19 08:49:29.000 292 32389.44 129.10 4411.25 32692.24 2010-10-19 08:49:30.000 292 32389.42 129.08 4411.24 32692.15 2010-10-19 08:49:31.000 292 32389.39 129.06 4411.24 32692.21 2010-10-19 08:49:32.000 292 32389.39 129.06 4411.19 32692.17 2010-10-19 08:49:33.000 292 32389.38 129.12 4411.17 32692.17 2010-10-19 08:49:34.000 292 32389.36 129.08 4411.16 32692.20 2010-10-19 08:49:35.000 292 32389.31 129.13 4411.21 32692.10 2010-10-19 08:49:36.000 292 32389.31 129.13 4411.22 32692.22 2010-10-19 08:49:37.000 292 32389.28 129.14 4411.25 32692.12 2010-10-19 08:49:38.000 292 32389.31 129.16 4411.21 32692.17 2010-10-19 08:49:39.000 292 32389.30 129.18 4411.17 32692.12 2010-10-19 08:49:40.000 292 32389.30 129.18 4411.16 32692.13 2010-10-19 08:49:41.000 292 32389.30 129.21 4411.16 32692.14 2010-10-19 08:49:42.000 292 32389.28 129.25 4411.15 32692.06 2010-10-19 08:49:43.000 292 32389.29 129.31 4411.17 32692.09 2010-10-19 08:49:44.000 292 32389.26 129.32 4411.17 32692.08 2010-10-19 08:49:45.000 292 32389.24 129.31 4411.14 32692.02 2010-10-19 08:49:46.000 292 32389.26 129.30 4411.11 32692.06 2010-10-19 08:49:47.000 292 32389.22 129.31 4411.11 32692.02 2010-10-19 08:49:48.000 292 32389.22 129.31 4411.13 32691.98 2010-10-19 08:49:49.000 292 32389.18 129.30 4411.12 32692.05 2010-10-19 08:49:50.000 292 32389.19 129.31 4411.13 32691.99 2010-10-19 08:49:51.000 292 32389.20 129.34 4411.14 32691.98 2010-10-19 08:49:52.000 292 32389.19 129.36 4411.16 32692.00 2010-10-19 08:49:53.000 292 32389.20 129.36 4411.14 32691.84 2010-10-19 08:49:54.000 292 32389.17 129.36 4411.14 32691.93 2010-10-19 08:49:55.000 292 32389.17 129.38 4411.14 32691.86 2010-10-19 08:49:56.000 292 32389.16 129.40 4411.16 32691.95 2010-10-19 08:49:57.000 292 32389.15 129.38 4411.18 32692.05 2010-10-19 08:49:58.000 292 32389.13 129.41 4411.18 32691.80 2010-10-19 08:49:59.000 292 32389.13 129.42 4411.21 32691.91 2010-10-19 08:50:00.000 292 32389.16 129.39 4411.23 32691.92 2010-10-19 08:50:01.000 292 32389.16 129.43 4411.18 32691.82 2010-10-19 08:50:02.000 292 32389.12 129.48 4411.16 32691.88 2010-10-19 08:50:03.000 292 32389.10 129.52 4411.17 32691.93 2010-10-19 08:50:04.000 292 32389.09 129.52 4411.21 32691.82 2010-10-19 08:50:05.000 292 32389.07 129.57 4411.22 32691.91 2010-10-19 08:50:06.000 292 32389.09 129.57 4411.22 32691.91 2010-10-19 08:50:07.000 292 32389.05 129.54 4411.24 32691.83 2010-10-19 08:50:08.000 292 32389.03 129.56 4411.20 32691.81 2010-10-19 08:50:09.000 292 32389.06 129.58 4411.17 32691.87 2010-10-19 08:50:10.000 292 32389.08 129.61 4411.16 32691.79 2010-10-19 08:50:11.000 292 32389.03 129.67 4411.13 32691.90 2010-10-19 08:50:12.000 292 32389.01 129.67 4411.11 32691.72 2010-10-19 08:50:13.000 292 32389.03 129.68 4411.13 32691.79 2010-10-19 08:50:14.000 292 32389.03 129.66 4411.14 32691.85 2010-10-19 08:50:15.000 292 32389.01 129.69 4411.17 32691.72 2010-10-19 08:50:16.000 292 32388.97 129.76 4411.17 32691.82 2010-10-19 08:50:17.000 292 32388.93 129.79 4411.19 32691.76 2010-10-19 08:50:18.000 292 32388.96 129.81 4411.21 32691.70 2010-10-19 08:50:19.000 292 32388.93 129.84 4411.20 32691.76 2010-10-19 08:50:20.000 292 32388.93 129.86 4411.19 32691.73 2010-10-19 08:50:21.000 292 32388.94 129.87 4411.16 32691.80 2010-10-19 08:50:22.000 292 32388.98 129.86 4411.14 32691.74 2010-10-19 08:50:23.000 292 32388.97 129.89 4411.10 32691.71 2010-10-19 08:50:24.000 292 32388.99 129.92 4411.11 32691.80 2010-10-19 08:50:25.000 292 32388.96 129.93 4411.10 32691.69 2010-10-19 08:50:26.000 292 32388.97 129.96 4411.15 32691.80 2010-10-19 08:50:27.000 292 32388.92 130.01 4411.18 32691.77 2010-10-19 08:50:28.000 292 32388.95 130.03 4411.14 32691.73 2010-10-19 08:50:29.000 292 32388.96 130.04 4411.11 32691.78 2010-10-19 08:50:30.000 292 32388.99 130.03 4411.10 32691.71 2010-10-19 08:50:31.000 292 32388.99 130.02 4411.12 32691.78 2010-10-19 08:50:32.000 292 32388.99 130.04 4411.15 32691.85 2010-10-19 08:50:33.000 292 32388.97 130.07 4411.15 32691.68 2010-10-19 08:50:34.000 292 32389.01 130.08 4411.15 32691.86 2010-10-19 08:50:35.000 292 32389.01 130.13 4411.17 32691.84 2010-10-19 08:50:36.000 292 32389.01 130.16 4411.15 32691.76 2010-10-19 08:50:37.000 292 32389.00 130.17 4411.17 32691.87 2010-10-19 08:50:38.000 292 32388.98 130.17 4411.19 32691.75 2010-10-19 08:50:39.000 292 32389.02 130.20 4411.15 32691.84 2010-10-19 08:50:40.000 292 32389.04 130.22 4411.18 32691.83 2010-10-19 08:50:41.000 292 32388.99 130.22 4411.17 32691.74 2010-10-19 08:50:42.000 292 32389.04 130.23 4411.19 32691.87 2010-10-19 08:50:43.000 292 32389.08 130.24 4411.20 32691.83 2010-10-19 08:50:44.000 292 32389.10 130.24 4411.17 32691.83 2010-10-19 08:50:45.000 292 32389.08 130.24 4411.18 32691.82 2010-10-19 08:50:46.000 292 32389.08 130.25 4411.18 32691.81 2010-10-19 08:50:47.000 292 32389.10 130.26 4411.18 32691.95 2010-10-19 08:50:48.000 292 32389.10 130.28 4411.21 32691.86 2010-10-19 08:50:49.000 292 32389.08 130.30 4411.23 32691.87 2010-10-19 08:50:50.000 292 32389.08 130.31 4411.25 32691.91 2010-10-19 08:50:51.000 292 32389.08 130.33 4411.27 32691.86 2010-10-19 08:50:52.000 292 32389.13 130.33 4411.24 32691.86 2010-10-19 08:50:53.000 292 32389.10 130.31 4411.20 32691.87 2010-10-19 08:50:54.000 292 32389.13 130.30 4411.20 32691.93 2010-10-19 08:50:55.000 292 32389.09 130.33 4411.15 32691.93 2010-10-19 08:50:56.000 292 32389.08 130.33 4411.17 32691.82 2010-10-19 08:50:57.000 292 32389.09 130.36 4411.15 32691.85 2010-10-19 08:50:58.000 292 32389.12 130.36 4411.11 32691.88 2010-10-19 08:50:59.000 292 32389.13 130.41 4411.16 32691.95 2010-10-19 08:51:00.000 292 32389.14 130.40 4411.13 32691.93 2010-10-19 08:51:01.000 292 32389.16 130.39 4411.15 32691.96 2010-10-19 08:51:02.000 292 32389.21 130.43 4411.18 32691.94 2010-10-19 08:51:03.000 292 32389.18 130.44 4411.17 32691.87 2010-10-19 08:51:04.000 292 32389.20 130.46 4411.11 32691.98 2010-10-19 08:51:05.000 292 32389.21 130.43 4411.15 32691.98 2010-10-19 08:51:06.000 292 32389.22 130.44 4411.18 32691.93 2010-10-19 08:51:07.000 292 32389.27 130.47 4411.15 32691.91 2010-10-19 08:51:08.000 292 32389.31 130.46 4411.16 32692.07 2010-10-19 08:51:09.000 292 32389.31 130.49 4411.18 32691.92 2010-10-19 08:51:10.000 292 32389.35 130.47 4411.21 32692.05 2010-10-19 08:51:11.000 292 32389.33 130.48 4411.18 32691.96 2010-10-19 08:51:12.000 292 32389.36 130.51 4411.16 32692.10 2010-10-19 08:51:13.000 292 32389.38 130.57 4411.15 32692.15 2010-10-19 08:51:14.000 292 32389.42 130.56 4411.14 32692.13 2010-10-19 08:51:15.000 292 32389.42 130.57 4411.13 32692.17 2010-10-19 08:51:16.000 292 32389.43 130.56 4411.11 32692.20 2010-10-19 08:51:17.000 292 32389.45 130.56 4411.10 32692.11 2010-10-19 08:51:18.000 292 32389.45 130.56 4411.10 32692.14 2010-10-19 08:51:19.000 292 32389.46 130.59 4411.11 32692.22 2010-10-19 08:51:20.000 292 32389.47 130.62 4411.09 32692.21 2010-10-19 08:51:21.000 292 32389.46 130.64 4411.11 32692.19 2010-10-19 08:51:22.000 292 32389.45 130.64 4411.08 32692.16 2010-10-19 08:51:23.000 292 32389.49 130.65 4411.07 32692.23 2010-10-19 08:51:24.000 292 32389.53 130.66 4411.09 32692.28 2010-10-19 08:51:25.000 292 32389.53 130.66 4411.14 32692.34 2010-10-19 08:51:26.000 292 32389.54 130.70 4411.13 32692.24 2010-10-19 08:51:27.000 292 32389.52 130.74 4411.09 32692.29 2010-10-19 08:51:28.000 292 32389.54 130.76 4411.13 32692.28 2010-10-19 08:51:29.000 292 32389.54 130.74 4411.11 32692.35 2010-10-19 08:51:30.000 292 32389.58 130.74 4411.13 32692.31 2010-10-19 08:51:31.000 292 32389.62 130.76 4411.10 32692.25 2010-10-19 08:51:32.000 292 32389.59 130.79 4411.11 32692.41 2010-10-19 08:51:33.000 292 32389.56 130.82 4411.13 32692.40 2010-10-19 08:51:34.000 292 32389.60 130.81 4411.10 32692.43 2010-10-19 08:51:35.000 292 32389.63 130.79 4411.10 32692.50 2010-10-19 08:51:36.000 292 32389.63 130.81 4411.08 32692.40 2010-10-19 08:51:37.000 292 32389.63 130.79 4411.11 32692.49 2010-10-19 08:51:38.000 292 32389.68 130.78 4411.11 32692.36 2010-10-19 08:51:39.000 292 32389.67 130.79 4411.07 32692.55 2010-10-19 08:51:40.000 292 32389.69 130.79 4411.07 32692.38 2010-10-19 08:51:41.000 292 32389.70 130.80 4411.03 32692.53 2010-10-19 08:51:42.000 292 32389.72 130.80 4411.05 32692.55 2010-10-19 08:51:43.000 292 32389.75 130.84 4411.04 32692.55 2010-10-19 08:51:44.000 292 32389.79 130.84 4411.06 32692.61 2010-10-19 08:51:45.000 292 32389.81 130.86 4411.05 32692.52 2010-10-19 08:51:46.000 292 32389.84 130.84 4411.09 32692.57 2010-10-19 08:51:47.000 292 32389.87 130.85 4411.09 32692.62 2010-10-19 08:51:48.000 292 32389.89 130.87 4411.10 32692.58 2010-10-19 08:51:49.000 292 32389.91 130.84 4411.10 32692.67 2010-10-19 08:51:50.000 292 32389.93 130.85 4411.11 32692.67 2010-10-19 08:51:51.000 292 32389.92 130.94 4411.10 32692.74 2010-10-19 08:51:52.000 292 32389.92 130.99 4411.13 32692.78 2010-10-19 08:51:53.000 292 32389.96 131.00 4411.11 32692.66 2010-10-19 08:51:54.000 292 32389.99 130.97 4411.09 32692.76 2010-10-19 08:51:55.000 292 32390.00 130.99 4411.05 32692.72 2010-10-19 08:51:56.000 292 32390.05 131.02 4411.06 32692.76 2010-10-19 08:51:57.000 292 32390.08 131.01 4411.07 32692.78 2010-10-19 08:51:58.000 292 32390.14 131.02 4411.07 32692.87 2010-10-19 08:51:59.000 292 32390.15 131.01 4411.09 32692.82 2010-10-19 08:52:00.000 292 32390.13 130.99 4411.09 32692.95 2010-10-19 08:52:01.000 292 32390.16 131.03 4411.07 32692.90 2010-10-19 08:52:02.000 292 32390.22 131.00 4411.07 32692.87 2010-10-19 08:52:03.000 292 32390.26 131.00 4411.06 32692.96 2010-10-19 08:52:04.000 292 32390.29 131.01 4411.08 32692.93 2010-10-19 08:52:05.000 292 32390.30 131.04 4411.10 32692.95 2010-10-19 08:52:06.000 292 32390.34 131.04 4411.10 32693.00 2010-10-19 08:52:07.000 292 32390.32 131.06 4411.10 32692.98 2010-10-19 08:52:08.000 292 32390.34 131.06 4411.06 32692.98 2010-10-19 08:52:09.000 292 32390.38 131.06 4411.08 32693.11 2010-10-19 08:52:10.000 292 32390.42 131.02 4411.14 32693.03 2010-10-19 08:52:11.000 292 32390.43 131.00 4411.14 32693.08 2010-10-19 08:52:12.000 292 32390.45 131.01 4411.08 32693.08 2010-10-19 08:52:13.000 292 32390.43 131.04 4411.07 32693.14 2010-10-19 08:52:14.000 292 32390.41 131.02 4411.09 32693.07 2010-10-19 08:52:15.000 292 32390.41 131.01 4411.07 32693.19 2010-10-19 08:52:16.000 292 32390.45 131.03 4411.04 32693.13 2010-10-19 08:52:17.000 292 32390.49 131.06 4411.07 32693.10 2010-10-19 08:52:18.000 292 32390.52 131.06 4411.10 32693.32 2010-10-19 08:52:19.000 292 32390.51 131.03 4411.13 32693.22 2010-10-19 08:52:20.000 292 32390.57 131.03 4411.14 32693.25 2010-10-19 08:52:21.000 292 32390.61 131.06 4411.13 32693.31 2010-10-19 08:52:22.000 292 32390.62 131.06 4411.17 32693.32 2010-10-19 08:52:23.000 292 32390.57 131.09 4411.14 32693.30 2010-10-19 08:52:24.000 292 32390.59 131.07 4411.09 32693.24 2010-10-19 08:52:25.000 292 32390.57 131.09 4411.06 32693.38 2010-10-19 08:52:26.000 292 32390.61 131.06 4411.01 32693.40 2010-10-19 08:52:27.000 292 32390.67 131.10 4410.99 32693.31 2010-10-19 08:52:28.000 292 32390.65 131.10 4410.99 32693.44 2010-10-19 08:52:29.000 292 32390.67 131.09 4411.01 32693.39 2010-10-19 08:52:30.000 292 32390.68 131.09 4410.99 32693.45 2010-10-19 08:52:31.000 292 32390.70 131.10 4411.01 32693.38 2010-10-19 08:52:32.000 292 32390.78 131.13 4411.01 32693.44 2010-10-19 08:52:33.000 292 32390.74 131.12 4410.98 32693.50 2010-10-19 08:52:34.000 292 32390.74 131.08 4410.99 32693.49 2010-10-19 08:52:35.000 292 32390.76 131.05 4411.00 32693.44 2010-10-19 08:52:36.000 292 32390.74 131.05 4410.98 32693.55 2010-10-19 08:52:37.000 292 32390.77 131.05 4411.03 32693.54 2010-10-19 08:52:38.000 292 32390.79 131.07 4411.03 32693.54 2010-10-19 08:52:39.000 292 32390.81 131.06 4411.01 32693.53 2010-10-19 08:52:40.000 292 32390.83 131.05 4410.97 32693.52 2010-10-19 08:52:41.000 292 32390.82 131.08 4410.98 32693.62 2010-10-19 08:52:42.000 292 32390.83 131.04 4411.02 32693.61 2010-10-19 08:52:43.000 292 32390.89 131.05 4411.03 32693.65 2010-10-19 08:52:44.000 292 32390.91 131.07 4411.01 32693.54 2010-10-19 08:52:45.000 292 32390.93 131.09 4411.05 32693.56 2010-10-19 08:52:46.000 292 32390.94 131.07 4411.04 32693.74 2010-10-19 08:52:47.000 292 32390.93 131.09 4411.04 32693.67 2010-10-19 08:52:48.000 292 32390.92 131.11 4411.07 32693.70 2010-10-19 08:52:49.000 292 32390.93 131.12 4411.08 32693.73 2010-10-19 08:52:50.000 292 32390.97 131.10 4411.10 32693.69 2010-10-19 08:52:51.000 292 32390.99 131.09 4411.07 32693.83 2010-10-19 08:52:52.000 292 32391.04 131.05 4411.05 32693.83 2010-10-19 08:52:53.000 292 32391.05 131.05 4411.04 32693.83 2010-10-19 08:52:54.000 292 32391.09 131.04 4411.02 32693.75 2010-10-19 08:52:55.000 292 32391.13 131.07 4411.00 32693.95 2010-10-19 08:52:56.000 292 32391.14 131.07 4411.04 32693.84 2010-10-19 08:52:57.000 292 32391.13 131.02 4411.05 32693.90 2010-10-19 08:52:58.000 292 32391.15 131.00 4410.99 32693.95 2010-10-19 08:52:59.000 292 32391.18 131.05 4410.99 32693.87 2010-10-19 08:53:00.000 292 32391.21 131.04 4410.95 32694.01 2010-10-19 08:53:01.000 292 32391.21 131.01 4410.98 32694.03 2010-10-19 08:53:02.000 292 32391.29 131.04 4411.01 32693.99 2010-10-19 08:53:03.000 292 32391.33 131.04 4411.02 32694.08 2010-10-19 08:53:04.000 292 32391.36 131.03 4411.01 32694.07 2010-10-19 08:53:05.000 292 32391.38 131.00 4410.99 32694.05 2010-10-19 08:53:06.000 292 32391.41 130.97 4410.97 32694.12 2010-10-19 08:53:07.000 292 32391.40 131.00 4410.97 32694.15 2010-10-19 08:53:08.000 292 32391.46 130.97 4410.98 32694.10 2010-10-19 08:53:09.000 292 32391.48 131.00 4410.98 32694.24 2010-10-19 08:53:10.000 292 32391.51 130.96 4410.97 32694.26 2010-10-19 08:53:11.000 292 32391.51 130.93 4410.97 32694.23 2010-10-19 08:53:12.000 292 32391.52 130.92 4411.00 32694.27 2010-10-19 08:53:13.000 292 32391.58 130.91 4411.02 32694.38 2010-10-19 08:53:14.000 292 32391.65 130.94 4410.97 32694.34 2010-10-19 08:53:15.000 292 32391.71 130.93 4411.03 32694.37 2010-10-19 08:53:16.000 292 32391.73 130.92 4410.98 32694.41 2010-10-19 08:53:17.000 292 32391.71 130.96 4411.00 32694.45 2010-10-19 08:53:18.000 292 32391.75 130.93 4411.04 32694.44 2010-10-19 08:53:19.000 292 32391.76 130.95 4411.03 32694.40 2010-10-19 08:53:20.000 292 32391.78 130.91 4411.03 32694.52 2010-10-19 08:53:21.000 292 32391.78 130.88 4410.99 32694.57 2010-10-19 08:53:22.000 292 32391.81 130.87 4411.03 32694.54 2010-10-19 08:53:23.000 292 32391.85 130.88 4411.05 32694.57 2010-10-19 08:53:24.000 292 32391.85 130.83 4411.04 32694.59 2010-10-19 08:53:25.000 292 32391.90 130.83 4411.00 32694.57 2010-10-19 08:53:26.000 292 32391.95 130.85 4410.95 32694.58 2010-10-19 08:53:27.000 292 32391.98 130.84 4410.95 32694.69 2010-10-19 08:53:28.000 292 32392.00 130.85 4410.98 32694.62 2010-10-19 08:53:29.000 292 32391.99 130.86 4410.98 32694.70 2010-10-19 08:53:30.000 292 32392.02 130.82 4410.98 32694.68 2010-10-19 08:53:31.000 292 32392.03 130.83 4410.94 32694.73 2010-10-19 08:53:32.000 292 32392.06 130.84 4410.95 32694.76 2010-10-19 08:53:33.000 292 32392.08 130.86 4410.98 32694.75 2010-10-19 08:53:34.000 292 32392.10 130.85 4410.96 32694.79 2010-10-19 08:53:35.000 292 32392.09 130.83 4410.93 32694.78 2010-10-19 08:53:36.000 292 32392.13 130.78 4410.96 32694.94 2010-10-19 08:53:37.000 292 32392.19 130.76 4410.97 32694.88 2010-10-19 08:53:38.000 292 32392.18 130.74 4410.92 32694.83 2010-10-19 08:53:39.000 292 32392.20 130.73 4410.90 32694.89 2010-10-19 08:53:40.000 292 32392.25 130.69 4410.93 32694.98 2010-10-19 08:53:41.000 292 32392.29 130.68 4410.94 32694.98 2010-10-19 08:53:42.000 292 32392.31 130.70 4410.92 32695.01 2010-10-19 08:53:43.000 292 32392.31 130.72 4410.91 32695.01 2010-10-19 08:53:44.000 292 32392.34 130.71 4410.90 32695.04 2010-10-19 08:53:45.000 292 32392.37 130.73 4410.90 32695.03 2010-10-19 08:53:46.000 292 32392.36 130.70 4410.92 32695.11 2010-10-19 08:53:47.000 292 32392.37 130.70 4410.91 32695.04 2010-10-19 08:53:48.000 292 32392.40 130.67 4410.97 32695.07 2010-10-19 08:53:49.000 292 32392.40 130.65 4410.96 32695.09 2010-10-19 08:53:50.000 292 32392.40 130.70 4410.93 32695.13 2010-10-19 08:53:51.000 292 32392.40 130.70 4410.90 32695.15 2010-10-19 08:53:52.000 292 32392.47 130.74 4410.88 32695.13 2010-10-19 08:53:53.000 292 32392.46 130.74 4410.87 32695.12 2010-10-19 08:53:54.000 292 32392.45 130.73 4410.91 32695.15 2010-10-19 08:53:55.000 292 32392.48 130.74 4410.94 32695.14 2010-10-19 08:53:56.000 292 32392.48 130.72 4410.93 32695.28 2010-10-19 08:53:57.000 292 32392.51 130.74 4410.98 32695.18 2010-10-19 08:53:58.000 292 32392.51 130.72 4410.95 32695.21 2010-10-19 08:53:59.000 292 32392.48 130.73 4410.97 32695.21 2010-10-19 08:54:00.000 292 32392.50 130.71 4410.95 32695.23 2010-10-19 08:54:01.000 292 32392.51 130.73 4410.95 32695.22 2010-10-19 08:54:02.000 292 32392.50 130.74 4410.93 32695.25 2010-10-19 08:54:03.000 292 32392.51 130.76 4410.96 32695.29 2010-10-19 08:54:04.000 292 32392.55 130.80 4410.95 32695.24 2010-10-19 08:54:05.000 292 32392.52 130.78 4410.96 32695.26 2010-10-19 08:54:06.000 292 32392.52 130.77 4410.98 32695.25 2010-10-19 08:54:07.000 292 32392.52 130.79 4410.99 32695.26 2010-10-19 08:54:08.000 292 32392.54 130.80 4410.99 32695.24 2010-10-19 08:54:09.000 292 32392.54 130.78 4410.95 32695.35 2010-10-19 08:54:10.000 292 32392.54 130.80 4410.91 32695.28 2010-10-19 08:54:11.000 292 32392.53 130.82 4410.90 32695.33 2010-10-19 08:54:12.000 292 32392.51 130.83 4410.88 32695.24 2010-10-19 08:54:13.000 292 32392.57 130.84 4410.92 32695.34 2010-10-19 08:54:14.000 292 32392.56 130.82 4410.93 32695.24 2010-10-19 08:54:15.000 292 32392.57 130.82 4410.92 32695.33 2010-10-19 08:54:16.000 292 32392.60 130.81 4410.93 32695.37 2010-10-19 08:54:17.000 292 32392.58 130.86 4410.89 32695.29 2010-10-19 08:54:18.000 292 32392.58 130.87 4410.87 32695.35 2010-10-19 08:54:19.000 292 32392.62 130.85 4410.89 32695.32 2010-10-19 08:54:20.000 292 32392.62 130.82 4410.85 32695.32 2010-10-19 08:54:21.000 292 32392.63 130.84 4410.83 32695.38 2010-10-19 08:54:22.000 292 32392.64 130.84 4410.86 32695.38 2010-10-19 08:54:23.000 292 32392.64 130.86 4410.90 32695.42 2010-10-19 08:54:24.000 292 32392.67 130.84 4410.83 32695.33 2010-10-19 08:54:25.000 292 32392.70 130.85 4410.81 32695.41 2010-10-19 08:54:26.000 292 32392.71 130.89 4410.86 32695.34 2010-10-19 08:54:27.000 292 32392.72 130.93 4410.83 32695.45 2010-10-19 08:54:28.000 292 32392.73 130.90 4410.79 32695.43 2010-10-19 08:54:29.000 292 32392.72 130.92 4410.81 32695.45 2010-10-19 08:54:30.000 292 32392.74 130.92 4410.82 32695.46 2010-10-19 08:54:31.000 292 32392.74 130.96 4410.85 32695.43 2010-10-19 08:54:32.000 292 32392.78 130.98 4410.87 32695.47 2010-10-19 08:54:33.000 292 32392.74 130.93 4410.87 32695.50 2010-10-19 08:54:34.000 292 32392.74 130.92 4410.83 32695.46 2010-10-19 08:54:35.000 292 32392.81 130.95 4410.82 32695.52 2010-10-19 08:54:36.000 292 32392.81 130.95 4410.83 32695.52 2010-10-19 08:54:37.000 292 32392.80 130.93 4410.85 32695.48 2010-10-19 08:54:38.000 292 32392.85 130.93 4410.86 32695.58 2010-10-19 08:54:39.000 292 32392.87 130.91 4410.90 32695.57 2010-10-19 08:54:40.000 292 32392.87 130.91 4410.90 32695.64 2010-10-19 08:54:41.000 292 32392.87 130.90 4410.90 32695.60 2010-10-19 08:54:42.000 292 32392.88 130.88 4410.87 32695.63 2010-10-19 08:54:43.000 292 32392.88 130.87 4410.87 32695.58 2010-10-19 08:54:44.000 292 32392.91 130.90 4410.90 32695.61 2010-10-19 08:54:45.000 292 32392.94 130.89 4410.88 32695.68 2010-10-19 08:54:46.000 292 32392.92 130.90 4410.85 32695.73 2010-10-19 08:54:47.000 292 32392.95 130.87 4410.85 32695.74 2010-10-19 08:54:48.000 292 32392.99 130.88 4410.87 32695.64 2010-10-19 08:54:49.000 292 32392.98 130.89 4410.86 32695.72 2010-10-19 08:54:50.000 292 32393.04 130.88 4410.87 32695.80 2010-10-19 08:54:51.000 292 32393.04 130.90 4410.85 32695.76 2010-10-19 08:54:52.000 292 32393.08 130.89 4410.86 32695.83 2010-10-19 08:54:53.000 292 32393.10 130.91 4410.86 32695.85 2010-10-19 08:54:54.000 292 32393.12 130.88 4410.82 32695.78 2010-10-19 08:54:55.000 292 32393.15 130.87 4410.80 32695.90 2010-10-19 08:54:56.000 292 32393.19 130.88 4410.80 32695.95 2010-10-19 08:54:57.000 292 32393.18 130.83 4410.86 32695.99 2010-10-19 08:54:58.000 292 32393.21 130.84 4410.88 32695.93 2010-10-19 08:54:59.000 292 32393.24 130.87 4410.86 32695.99 2010-10-19 08:55:00.000 292 32393.31 130.87 4410.84 32696.02 2010-10-19 08:55:01.000 292 32393.33 130.88 4410.84 32695.95 2010-10-19 08:55:02.000 292 32393.37 130.87 4410.83 32696.08 2010-10-19 08:55:03.000 292 32393.35 130.85 4410.79 32696.12 2010-10-19 08:55:04.000 292 32393.39 130.85 4410.81 32696.07 2010-10-19 08:55:05.000 292 32393.42 130.87 4410.84 32696.16 2010-10-19 08:55:06.000 292 32393.44 130.88 4410.80 32696.12 2010-10-19 08:55:07.000 292 32393.45 130.89 4410.79 32696.14 2010-10-19 08:55:08.000 292 32393.46 130.89 4410.77 32696.22 2010-10-19 08:55:09.000 292 32393.51 130.91 4410.78 32696.24 2010-10-19 08:55:10.000 292 32393.56 130.88 4410.79 32696.28 2010-10-19 08:55:11.000 292 32393.57 130.89 4410.80 32696.26 2010-10-19 08:55:12.000 292 32393.61 130.86 4410.79 32696.31 2010-10-19 08:55:13.000 292 32393.64 130.89 4410.81 32696.29 2010-10-19 08:55:14.000 292 32393.64 130.86 4410.82 32696.41 2010-10-19 08:55:15.000 292 32393.65 130.85 4410.81 32696.35 2010-10-19 08:55:16.000 292 32393.74 130.85 4410.79 32696.38 2010-10-19 08:55:17.000 292 32393.72 130.83 4410.74 32696.42 2010-10-19 08:55:18.000 292 32393.74 130.84 4410.77 32696.49 2010-10-19 08:55:19.000 292 32393.79 130.81 4410.81 32696.48 2010-10-19 08:55:20.000 292 32393.84 130.81 4410.80 32696.59 2010-10-19 08:55:21.000 292 32393.85 130.83 4410.79 32696.52 2010-10-19 08:55:22.000 292 32393.85 130.81 4410.77 32696.54 2010-10-19 08:55:23.000 292 32393.87 130.77 4410.78 32696.59 2010-10-19 08:55:24.000 292 32393.95 130.75 4410.76 32696.60 2010-10-19 08:55:25.000 292 32393.97 130.81 4410.77 32696.63 2010-10-19 08:55:26.000 292 32393.96 130.79 4410.78 32696.65 2010-10-19 08:55:27.000 292 32394.00 130.77 4410.73 32696.62 2010-10-19 08:55:28.000 292 32394.06 130.79 4410.71 32696.71 2010-10-19 08:55:29.000 292 32394.08 130.77 4410.70 32696.81 2010-10-19 08:55:30.000 292 32394.06 130.72 4410.73 32696.65 2010-10-19 08:55:31.000 292 32394.08 130.76 4410.73 32696.80 2010-10-19 08:55:32.000 292 32394.07 130.81 4410.68 32696.84 2010-10-19 08:55:33.000 292 32394.07 130.80 4410.70 32696.80 2010-10-19 08:55:34.000 292 32394.13 130.81 4410.70 32696.81 2010-10-19 08:55:35.000 292 32394.16 130.81 4410.72 32696.95 2010-10-19 08:55:36.000 292 32394.20 130.79 4410.70 32696.88 2010-10-19 08:55:37.000 292 32394.24 130.72 4410.67 32696.86 2010-10-19 08:55:38.000 292 32394.31 130.69 4410.67 32697.00 2010-10-19 08:55:39.000 292 32394.33 130.68 4410.67 32696.90 2010-10-19 08:55:40.000 292 32394.33 130.68 4410.63 32697.00 2010-10-19 08:55:41.000 292 32394.38 130.63 4410.62 32697.01 2010-10-19 08:55:42.000 292 32394.42 130.63 4410.63 32697.11 2010-10-19 08:55:43.000 292 32394.42 130.61 4410.67 32697.11 2010-10-19 08:55:44.000 292 32394.50 130.62 4410.63 32697.07 2010-10-19 08:55:45.000 292 32394.54 130.62 4410.60 32697.19 2010-10-19 08:55:46.000 292 32394.57 130.63 4410.56 32697.14 2010-10-19 08:55:47.000 292 32394.57 130.62 4410.58 32697.21 2010-10-19 08:55:48.000 292 32394.60 130.62 4410.56 32697.21 2010-10-19 08:55:49.000 292 32394.63 130.59 4410.59 32697.26 2010-10-19 08:55:50.000 292 32394.67 130.57 4410.62 32697.36 2010-10-19 08:55:51.000 292 32394.72 130.58 4410.60 32697.43 2010-10-19 08:55:52.000 292 32394.76 130.52 4410.59 32697.43 2010-10-19 08:55:53.000 292 32394.79 130.54 4410.60 32697.43 2010-10-19 08:55:54.000 292 32394.84 130.47 4410.57 32697.40 2010-10-19 08:55:55.000 292 32394.83 130.46 4410.58 32697.57 2010-10-19 08:55:56.000 292 32394.86 130.43 4410.60 32697.44 2010-10-19 08:55:57.000 292 32394.89 130.44 4410.58 32697.55 2010-10-19 08:55:58.000 292 32394.88 130.46 4410.57 32697.63 2010-10-19 08:55:59.000 292 32394.92 130.46 4410.57 32697.52 2010-10-19 08:56:00.000 292 32394.98 130.41 4410.58 32697.66 2010-10-19 08:56:01.000 292 32395.06 130.40 4410.53 32697.67 2010-10-19 08:56:02.000 292 32395.08 130.41 4410.55 32697.68 2010-10-19 08:56:03.000 292 32395.09 130.41 4410.54 32697.59 2010-10-19 08:56:04.000 292 32395.12 130.37 4410.54 32697.70 2010-10-19 08:56:05.000 292 32395.17 130.34 4410.57 32697.77 2010-10-19 08:56:06.000 292 32395.21 130.32 4410.54 32697.83 2010-10-19 08:56:07.000 292 32395.24 130.34 4410.51 32697.83 2010-10-19 08:56:08.000 292 32395.26 130.31 4410.49 32697.92 2010-10-19 08:56:09.000 292 32395.26 130.30 4410.50 32697.87 2010-10-19 08:56:10.000 292 32395.31 130.31 4410.50 32697.90 2010-10-19 08:56:11.000 292 32395.34 130.30 4410.51 32697.94 2010-10-19 08:56:12.000 292 32395.38 130.28 4410.52 32698.00 2010-10-19 08:56:13.000 292 32395.43 130.31 4410.48 32697.97 2010-10-19 08:56:14.000 292 32395.46 130.28 4410.48 32698.00 2010-10-19 08:56:15.000 292 32395.47 130.31 4410.47 32698.06 2010-10-19 08:56:16.000 292 32395.47 130.31 4410.48 32698.08 2010-10-19 08:56:17.000 292 32395.47 130.31 4410.53 32698.05 2010-10-19 08:56:18.000 292 32395.52 130.33 4410.53 32698.09 2010-10-19 08:56:19.000 292 32395.54 130.34 4410.52 32698.08 2010-10-19 08:56:20.000 292 32395.54 130.29 4410.50 32698.15 2010-10-19 08:56:21.000 292 32395.57 130.27 4410.51 32698.17 2010-10-19 08:56:22.000 292 32395.63 130.26 4410.50 32698.14 2010-10-19 08:56:23.000 292 32395.60 130.25 4410.47 32698.25 2010-10-19 08:56:24.000 292 32395.62 130.27 4410.47 32698.34 2010-10-19 08:56:25.000 292 32395.64 130.27 4410.47 32698.17 2010-10-19 08:56:26.000 292 32395.68 130.25 4410.48 32698.26 2010-10-19 08:56:27.000 292 32395.70 130.31 4410.45 32698.31 2010-10-19 08:56:28.000 292 32395.73 130.29 4410.44 32698.30 2010-10-19 08:56:29.000 292 32395.74 130.25 4410.47 32698.31 2010-10-19 08:56:30.000 292 32395.76 130.24 4410.52 32698.35 2010-10-19 08:56:31.000 292 32395.77 130.23 4410.51 32698.37 2010-10-19 08:56:32.000 292 32395.81 130.26 4410.48 32698.36 2010-10-19 08:56:33.000 292 32395.84 130.26 4410.44 32698.43 2010-10-19 08:56:34.000 292 32395.81 130.21 4410.45 32698.43 2010-10-19 08:56:35.000 292 32395.80 130.18 4410.46 32698.52 2010-10-19 08:56:36.000 292 32395.81 130.18 4410.48 32698.39 2010-10-19 08:56:37.000 292 32395.83 130.18 4410.49 32698.56 2010-10-19 08:56:38.000 292 32395.87 130.20 4410.47 32698.54 2010-10-19 08:56:39.000 292 32395.92 130.20 4410.46 32698.50 2010-10-19 08:56:40.000 292 32395.97 130.20 4410.45 32698.59 2010-10-19 08:56:41.000 292 32395.99 130.19 4410.40 32698.66 2010-10-19 08:56:42.000 292 32396.04 130.19 4410.35 32698.60 2010-10-19 08:56:43.000 292 32396.06 130.18 4410.35 32698.65 2010-10-19 08:56:44.000 292 32396.04 130.21 4410.36 32698.65 2010-10-19 08:56:45.000 292 32396.01 130.19 4410.37 32698.65 2010-10-19 08:56:46.000 292 32396.03 130.16 4410.32 32698.70 2010-10-19 08:56:47.000 292 32396.05 130.14 4410.32 32698.77 2010-10-19 08:56:48.000 292 32396.12 130.11 4410.31 32698.70 2010-10-19 08:56:49.000 292 32396.13 130.08 4410.29 32698.79 2010-10-19 08:56:50.000 292 32396.17 130.06 4410.28 32698.77 2010-10-19 08:56:51.000 292 32396.17 130.06 4410.29 32698.83 2010-10-19 08:56:52.000 292 32396.18 130.05 4410.30 32698.81 2010-10-19 08:56:53.000 292 32396.21 130.04 4410.31 32698.93 2010-10-19 08:56:54.000 292 32396.22 130.01 4410.30 32698.91 2010-10-19 08:56:55.000 292 32396.25 130.03 4410.31 32698.88 2010-10-19 08:56:56.000 292 32396.29 129.99 4410.35 32698.88 2010-10-19 08:56:57.000 292 32396.28 129.94 4410.34 32699.04 2010-10-19 08:56:58.000 292 32396.35 129.98 4410.35 32698.92 2010-10-19 08:56:59.000 292 32396.38 129.99 4410.33 32699.08 2010-10-19 08:57:00.000 292 32396.37 129.95 4410.31 32699.02 2010-10-19 08:57:01.000 292 32396.40 129.95 4410.31 32699.00 2010-10-19 08:57:02.000 292 32396.43 129.93 4410.33 32699.09 2010-10-19 08:57:03.000 292 32396.47 129.89 4410.32 32699.13 2010-10-19 08:57:04.000 292 32396.48 129.87 4410.32 32699.12 2010-10-19 08:57:05.000 292 32396.49 129.88 4410.33 32699.07 2010-10-19 08:57:06.000 292 32396.51 129.86 4410.32 32699.13 2010-10-19 08:57:07.000 292 32396.50 129.86 4410.30 32699.21 2010-10-19 08:57:08.000 292 32396.55 129.85 4410.30 32699.14 2010-10-19 08:57:09.000 292 32396.58 129.82 4410.30 32699.22 2010-10-19 08:57:10.000 292 32396.62 129.85 4410.31 32699.22 2010-10-19 08:57:11.000 292 32396.65 129.88 4410.34 32699.32 2010-10-19 08:57:12.000 292 32396.66 129.81 4410.33 32699.21 2010-10-19 08:57:13.000 292 32396.67 129.79 4410.28 32699.22 2010-10-19 08:57:14.000 292 32396.70 129.76 4410.31 32699.27 2010-10-19 08:57:15.000 292 32396.68 129.79 4410.29 32699.35 2010-10-19 08:57:16.000 292 32396.72 129.77 4410.25 32699.32 2010-10-19 08:57:17.000 292 32396.76 129.74 4410.17 32699.37 2010-10-19 08:57:18.000 292 32396.78 129.74 4410.21 32699.40 2010-10-19 08:57:19.000 292 32396.82 129.75 4410.24 32699.34 2010-10-19 08:57:20.000 292 32396.85 129.78 4410.23 32699.49 2010-10-19 08:57:21.000 292 32396.87 129.79 4410.21 32699.48 2010-10-19 08:57:22.000 292 32396.88 129.76 4410.26 32699.50 2010-10-19 08:57:23.000 292 32396.85 129.74 4410.25 32699.51 2010-10-19 08:57:24.000 292 32396.85 129.69 4410.20 32699.53 2010-10-19 08:57:25.000 292 32396.91 129.64 4410.20 32699.47 2010-10-19 08:57:26.000 292 32396.92 129.66 4410.15 32699.56 2010-10-19 08:57:27.000 292 32396.96 129.64 4410.13 32699.53 2010-10-19 08:57:28.000 292 32396.97 129.60 4410.13 32699.65 2010-10-19 08:57:29.000 292 32396.99 129.59 4410.14 32699.66 2010-10-19 08:57:30.000 292 32397.03 129.61 4410.14 32699.63 2010-10-19 08:57:31.000 292 32397.05 129.57 4410.13 32699.62 2010-10-19 08:57:32.000 292 32397.06 129.57 4410.09 32699.71 2010-10-19 08:57:33.000 292 32397.07 129.57 4410.06 32699.69 2010-10-19 08:57:34.000 292 32397.14 129.55 4410.06 32699.76 2010-10-19 08:57:35.000 292 32397.19 129.49 4410.06 32699.78 2010-10-19 08:57:36.000 292 32397.21 129.46 4410.03 32699.79 2010-10-19 08:57:37.000 292 32397.25 129.45 4409.98 32699.79 2010-10-19 08:57:38.000 292 32397.27 129.46 4410.02 32699.88 2010-10-19 08:57:39.000 292 32397.26 129.50 4410.03 32699.88 2010-10-19 08:57:40.000 292 32397.31 129.53 4409.96 32699.92 2010-10-19 08:57:41.000 292 32397.35 129.50 4409.98 32699.84 2010-10-19 08:57:42.000 292 32397.39 129.48 4409.98 32700.00 2010-10-19 08:57:43.000 292 32397.39 129.47 4409.97 32699.88 2010-10-19 08:57:44.000 292 32397.42 129.46 4410.01 32700.03 2010-10-19 08:57:45.000 292 32397.44 129.47 4410.00 32700.04 2010-10-19 08:57:46.000 292 32397.43 129.47 4409.95 32699.99 2010-10-19 08:57:47.000 292 32397.46 129.45 4410.00 32700.11 2010-10-19 08:57:48.000 292 32397.49 129.42 4410.00 32700.02 2010-10-19 08:57:49.000 292 32397.54 129.44 4410.02 32700.02 2010-10-19 08:57:50.000 292 32397.56 129.44 4410.01 32700.17 2010-10-19 08:57:51.000 292 32397.55 129.45 4409.96 32700.07 2010-10-19 08:57:52.000 292 32397.57 129.47 4409.93 32700.17 2010-10-19 08:57:53.000 292 32397.56 129.49 4409.95 32700.18 2010-10-19 08:57:54.000 292 32397.62 129.48 4409.94 32700.18 2010-10-19 08:57:55.000 292 32397.63 129.42 4409.93 32700.31 2010-10-19 08:57:56.000 292 32397.64 129.44 4409.93 32700.23 2010-10-19 08:57:57.000 292 32397.65 129.44 4409.92 32700.23 2010-10-19 08:57:58.000 292 32397.70 129.38 4409.92 32700.35 2010-10-19 08:57:59.000 292 32397.71 129.37 4409.94 32700.38 2010-10-19 08:58:00.000 292 32397.73 129.37 4409.94 32700.30 2010-10-19 08:58:01.000 292 32397.74 129.40 4409.94 32700.36 2010-10-19 08:58:02.000 292 32397.80 129.38 4409.95 32700.37 2010-10-19 08:58:03.000 292 32397.82 129.35 4409.95 32700.36 2010-10-19 08:58:04.000 292 32397.82 129.36 4409.89 32700.37 2010-10-19 08:58:05.000 292 32397.84 129.36 4409.89 32700.40 2010-10-19 08:58:06.000 292 32397.87 129.38 4409.89 32700.40 2010-10-19 08:58:07.000 292 32397.84 129.37 4409.94 32700.51 2010-10-19 08:58:08.000 292 32397.89 129.35 4409.92 32700.39 2010-10-19 08:58:09.000 292 32397.89 129.38 4409.84 32700.44 2010-10-19 08:58:10.000 292 32397.89 129.40 4409.88 32700.46 2010-10-19 08:58:11.000 292 32397.91 129.39 4409.91 32700.44 2010-10-19 08:58:12.000 292 32397.94 129.41 4409.90 32700.52 2010-10-19 08:58:13.000 292 32397.95 129.41 4409.83 32700.55 2010-10-19 08:58:14.000 292 32398.00 129.40 4409.87 32700.56 2010-10-19 08:58:15.000 292 32397.99 129.41 4409.93 32700.59 2010-10-19 08:58:16.000 292 32398.05 129.41 4409.88 32700.56 2010-10-19 08:58:17.000 292 32398.08 129.42 4409.85 32700.57 2010-10-19 08:58:18.000 292 32398.05 129.42 4409.86 32700.52 2010-10-19 08:58:19.000 292 32398.08 129.43 4409.80 32700.60 2010-10-19 08:58:20.000 292 32398.11 129.43 4409.79 32700.60 2010-10-19 08:58:21.000 292 32398.11 129.41 4409.78 32700.69 2010-10-19 08:58:22.000 292 32398.13 129.39 4409.77 32700.72 2010-10-19 08:58:23.000 292 32398.14 129.39 4409.82 32700.71 2010-10-19 08:58:24.000 292 32398.16 129.33 4409.79 32700.66 2010-10-19 08:58:25.000 292 32398.21 129.33 4409.77 32700.70 2010-10-19 08:58:26.000 292 32398.25 129.30 4409.75 32700.79 2010-10-19 08:58:27.000 292 32398.28 129.33 4409.75 32700.81 2010-10-19 08:58:28.000 292 32398.33 129.27 4409.73 32700.81 2010-10-19 08:58:29.000 292 32398.36 129.24 4409.70 32700.89 2010-10-19 08:58:30.000 292 32398.38 129.26 4409.70 32700.90 2010-10-19 08:58:31.000 292 32398.39 129.26 4409.70 32700.96 2010-10-19 08:58:32.000 292 32398.44 129.22 4409.76 32700.95 2010-10-19 08:58:33.000 292 32398.44 129.18 4409.74 32700.93 2010-10-19 08:58:34.000 292 32398.46 129.18 4409.74 32701.09 2010-10-19 08:58:35.000 292 32398.50 129.17 4409.76 32701.13 2010-10-19 08:58:36.000 292 32398.55 129.13 4409.77 32701.05 2010-10-19 08:58:37.000 292 32398.58 129.12 4409.75 32701.19 2010-10-19 08:58:38.000 292 32398.63 129.12 4409.71 32701.02 2010-10-19 08:58:39.000 292 32398.65 129.07 4409.69 32701.24 2010-10-19 08:58:40.000 292 32398.67 129.10 4409.70 32701.28 2010-10-19 08:58:41.000 292 32398.69 129.06 4409.69 32701.18 2010-10-19 08:58:42.000 292 32398.78 129.06 4409.70 32701.40 2010-10-19 08:58:43.000 292 32398.84 129.06 4409.71 32701.35 2010-10-19 08:58:44.000 292 32398.87 129.04 4409.72 32701.41 2010-10-19 08:58:45.000 292 32398.91 129.06 4409.68 32701.41 2010-10-19 08:58:46.000 292 32398.93 129.02 4409.69 32701.52 2010-10-19 08:58:47.000 292 32398.95 129.01 4409.69 32701.44 2010-10-19 08:58:48.000 292 32398.99 129.01 4409.66 32701.56 2010-10-19 08:58:49.000 292 32399.01 128.98 4409.65 32701.53 2010-10-19 08:58:50.000 292 32399.07 129.00 4409.68 32701.60 2010-10-19 08:58:51.000 292 32399.11 129.01 4409.72 32701.56 2010-10-19 08:58:52.000 292 32399.12 129.03 4409.69 32701.65 2010-10-19 08:58:53.000 292 32399.11 129.02 4409.62 32701.70 2010-10-19 08:58:54.000 292 32399.20 129.03 4409.64 32701.73 2010-10-19 08:58:55.000 292 32399.21 129.01 4409.65 32701.67 2010-10-19 08:58:56.000 292 32399.24 128.99 4409.63 32701.79 2010-10-19 08:58:57.000 292 32399.28 129.00 4409.67 32701.74 2010-10-19 08:58:58.000 292 32399.37 128.99 4409.64 32701.82 2010-10-19 08:58:59.000 292 32399.38 129.00 4409.60 32701.78 2010-10-19 08:59:00.000 292 32399.38 128.96 4409.63 32701.85 2010-10-19 08:59:01.000 292 32399.42 128.94 4409.64 32701.77 2010-10-19 08:59:02.000 292 32399.44 128.91 4409.62 32701.94 2010-10-19 08:59:03.000 292 32399.45 128.92 4409.63 32701.99 2010-10-19 08:59:04.000 292 32399.47 128.90 4409.65 32701.96 2010-10-19 08:59:05.000 292 32399.50 128.88 4409.64 32701.95 2010-10-19 08:59:06.000 292 32399.51 128.84 4409.62 32702.03 2010-10-19 08:59:07.000 292 32399.50 128.77 4409.61 32701.98 2010-10-19 08:59:08.000 292 32399.51 128.78 4409.63 32702.07 2010-10-19 08:59:09.000 292 32399.52 128.78 4409.67 32702.01 2010-10-19 08:59:10.000 292 32399.54 128.78 4409.63 32702.13 2010-10-19 08:59:11.000 292 32399.55 128.77 4409.63 32702.02 2010-10-19 08:59:12.000 292 32399.56 128.79 4409.60 32702.07 2010-10-19 08:59:13.000 292 32399.56 128.83 4409.55 32702.13 2010-10-19 08:59:14.000 292 32399.60 128.83 4409.54 32702.08 2010-10-19 08:59:15.000 292 32399.61 128.84 4409.53 32702.18 2010-10-19 08:59:16.000 292 32399.65 128.83 4409.52 32702.05 2010-10-19 08:59:17.000 292 32399.66 128.81 4409.55 32702.21 2010-10-19 08:59:18.000 292 32399.67 128.81 4409.52 32702.17 2010-10-19 08:59:19.000 292 32399.69 128.86 4409.45 32702.08 2010-10-19 08:59:20.000 292 32399.73 128.85 4409.45 32702.17 2010-10-19 08:59:21.000 292 32399.76 128.84 4409.43 32702.17 2010-10-19 08:59:22.000 292 32399.78 128.82 4409.39 32702.20 2010-10-19 08:59:23.000 292 32399.85 128.83 4409.40 32702.24 2010-10-19 08:59:24.000 292 32399.84 128.86 4409.48 32702.28 2010-10-19 08:59:25.000 292 32399.86 128.83 4409.45 32702.18 2010-10-19 08:59:26.000 292 32399.86 128.81 4409.43 32702.35 2010-10-19 08:59:27.000 292 32399.88 128.78 4409.39 32702.30 2010-10-19 08:59:28.000 292 32399.91 128.76 4409.41 32702.32 2010-10-19 08:59:29.000 292 32399.95 128.75 4409.44 32702.41 2010-10-19 08:59:30.000 292 32399.96 128.73 4409.43 32702.44 2010-10-19 08:59:31.000 292 32399.98 128.72 4409.43 32702.39 2010-10-19 08:59:32.000 292 32400.02 128.69 4409.40 32702.50 2010-10-19 08:59:33.000 292 32400.02 128.67 4409.39 32702.44 2010-10-19 08:59:34.000 292 32400.03 128.63 4409.39 32702.46 2010-10-19 08:59:35.000 292 32400.02 128.58 4409.37 32702.50 2010-10-19 08:59:36.000 292 32400.07 128.54 4409.35 32702.55 2010-10-19 08:59:37.000 292 32400.13 128.52 4409.32 32702.55 2010-10-19 08:59:38.000 292 32400.14 128.51 4409.31 32702.62 2010-10-19 08:59:39.000 292 32400.11 128.52 4409.30 32702.57 2010-10-19 08:59:40.000 292 32400.13 128.50 4409.30 32702.67 2010-10-19 08:59:41.000 292 32400.14 128.51 4409.29 32702.64 2010-10-19 08:59:42.000 292 32400.15 128.49 4409.29 32702.64 2010-10-19 08:59:43.000 292 32400.14 128.50 4409.28 32702.61 2010-10-19 08:59:44.000 292 32400.15 128.49 4409.25 32702.63 2010-10-19 08:59:45.000 292 32400.19 128.45 4409.23 32702.71 2010-10-19 08:59:46.000 292 32400.21 128.41 4409.27 32702.78 2010-10-19 08:59:47.000 292 32400.24 128.41 4409.30 32702.66 2010-10-19 08:59:48.000 292 32400.27 128.38 4409.23 32702.84 2010-10-19 08:59:49.000 292 32400.29 128.36 4409.25 32702.73 2010-10-19 08:59:50.000 292 32400.32 128.34 4409.28 32702.82 2010-10-19 08:59:51.000 292 32400.33 128.31 4409.30 32702.94 2010-10-19 08:59:52.000 292 32400.37 128.29 4409.28 32702.88 2010-10-19 08:59:53.000 292 32400.38 128.27 4409.21 32702.85 2010-10-19 08:59:54.000 292 32400.46 128.26 4409.18 32702.89 2010-10-19 08:59:55.000 292 32400.45 128.28 4409.19 32702.91 2010-10-19 08:59:56.000 292 32400.49 128.25 4409.20 32702.99 2010-10-19 08:59:57.000 292 32400.54 128.22 4409.23 32702.94 2010-10-19 08:59:58.000 292 32400.59 128.20 4409.23 32703.05 2010-10-19 08:59:59.000 292 32400.60 128.17 4409.20 32702.94 2010-10-19 09:00:00.000 292 32400.61 128.16 4409.14 32703.11 2010-10-19 09:00:01.000 292 32400.63 128.14 4409.19 32703.09 2010-10-19 09:00:02.000 292 32400.68 128.11 4409.12 32703.18 2010-10-19 09:00:03.000 292 32400.68 128.10 4409.12 32703.19 2010-10-19 09:00:04.000 292 32400.70 128.09 4409.14 32703.15 2010-10-19 09:00:05.000 292 32400.72 128.05 4409.14 32703.15 2010-10-19 09:00:06.000 292 32400.73 128.03 4409.11 32703.24 2010-10-19 09:00:07.000 292 32400.74 128.06 4409.14 32703.16 2010-10-19 09:00:08.000 292 32400.78 128.04 4409.13 32703.29 2010-10-19 09:00:09.000 292 32400.81 128.06 4409.08 32703.23 2010-10-19 09:00:10.000 292 32400.84 128.03 4409.09 32703.31 2010-10-19 09:00:11.000 292 32400.85 128.01 4409.11 32703.30 2010-10-19 09:00:12.000 292 32400.85 127.96 4409.08 32703.23 2010-10-19 09:00:13.000 292 32400.86 127.95 4409.04 32703.36 2010-10-19 09:00:14.000 292 32400.88 127.94 4409.03 32703.39 2010-10-19 09:00:15.000 292 32400.90 127.91 4409.07 32703.40 2010-10-19 09:00:16.000 292 32400.95 127.91 4409.09 32703.40 2010-10-19 09:00:17.000 292 32401.01 127.91 4409.10 32703.36 2010-10-19 09:00:18.000 292 32401.04 127.89 4409.07 32703.54 2010-10-19 09:00:19.000 292 32401.03 127.90 4409.04 32703.41 2010-10-19 09:00:20.000 292 32401.04 127.86 4409.08 32703.52 2010-10-19 09:00:21.000 292 32401.08 127.84 4409.01 32703.51 2010-10-19 09:00:22.000 292 32401.13 127.82 4409.03 32703.59 2010-10-19 09:00:23.000 292 32401.17 127.85 4409.02 32703.52 2010-10-19 09:00:24.000 292 32401.19 127.85 4408.97 32703.57 2010-10-19 09:00:25.000 292 32401.22 127.85 4408.95 32703.64 2010-10-19 09:00:26.000 292 32401.24 127.83 4408.96 32703.70 2010-10-19 09:00:27.000 292 32401.24 127.80 4408.98 32703.60 2010-10-19 09:00:28.000 292 32401.27 127.82 4409.01 32703.66 2010-10-19 09:00:29.000 292 32401.31 127.82 4409.00 32703.72 2010-10-19 09:00:30.000 292 32401.38 127.83 4408.96 32703.83 2010-10-19 09:00:31.000 292 32401.36 127.78 4408.96 32703.75 2010-10-19 09:00:32.000 292 32401.38 127.78 4408.90 32703.79 2010-10-19 09:00:33.000 292 32401.38 127.84 4408.85 32703.80 2010-10-19 09:00:34.000 292 32401.44 127.83 4408.85 32703.82 2010-10-19 09:00:35.000 292 32401.45 127.79 4408.86 32703.89 2010-10-19 09:00:36.000 292 32401.46 127.75 4408.86 32703.84 2010-10-19 09:00:37.000 292 32401.49 127.74 4408.90 32703.96 2010-10-19 09:00:38.000 292 32401.51 127.72 4408.93 32703.88 2010-10-19 09:00:39.000 292 32401.52 127.74 4408.90 32703.96 2010-10-19 09:00:40.000 292 32401.55 127.71 4408.83 32703.98 2010-10-19 09:00:41.000 292 32401.58 127.70 4408.83 32703.91 2010-10-19 09:00:42.000 292 32401.59 127.66 4408.82 32703.90 2010-10-19 09:00:43.000 292 32401.62 127.64 4408.86 32703.92 2010-10-19 09:00:44.000 292 32401.65 127.59 4408.84 32704.04 2010-10-19 09:00:45.000 292 32401.68 127.61 4408.84 32704.10 2010-10-19 09:00:46.000 292 32401.73 127.64 4408.84 32704.08 2010-10-19 09:00:47.000 292 32401.77 127.58 4408.84 32704.11 2010-10-19 09:00:48.000 292 32401.79 127.57 4408.79 32704.06 2010-10-19 09:00:49.000 292 32401.77 127.58 4408.77 32704.15 2010-10-19 09:00:50.000 292 32401.81 127.56 4408.74 32704.13 2010-10-19 09:00:51.000 292 32401.87 127.53 4408.71 32704.21 2010-10-19 09:00:52.000 292 32401.89 127.51 4408.70 32704.23 2010-10-19 09:00:53.000 292 32401.91 127.49 4408.68 32704.23 2010-10-19 09:00:54.000 292 32401.93 127.47 4408.66 32704.30 2010-10-19 09:00:55.000 292 32401.95 127.49 4408.62 32704.32 2010-10-19 09:00:56.000 292 32401.99 127.47 4408.64 32704.29 2010-10-19 09:00:57.000 292 32402.02 127.46 4408.61 32704.39 2010-10-19 09:00:58.000 292 32402.08 127.42 4408.60 32704.27 2010-10-19 09:00:59.000 292 32402.11 127.38 4408.57 32704.40 2010-10-19 09:01:00.000 292 32402.14 127.36 4408.60 32704.36 2010-10-19 09:01:01.000 292 32402.14 127.37 4408.59 32704.51 2010-10-19 09:01:02.000 292 32402.16 127.43 4408.61 32704.51 2010-10-19 09:01:03.000 292 32402.15 127.47 4408.61 32704.51 2010-10-19 09:01:04.000 292 32402.19 127.47 4408.59 32704.45 2010-10-19 09:01:05.000 292 32402.19 127.46 4408.57 32704.51 2010-10-19 09:01:06.000 292 32402.22 127.47 4408.53 32704.53 2010-10-19 09:01:07.000 292 32402.29 127.44 4408.53 32704.67 2010-10-19 09:01:08.000 292 32402.36 127.46 4408.58 32704.64 2010-10-19 09:01:09.000 292 32402.37 127.49 4408.58 32704.62 2010-10-19 09:01:10.000 292 32402.42 127.44 4408.55 32704.62 2010-10-19 09:01:11.000 292 32402.46 127.40 4408.53 32704.69 2010-10-19 09:01:12.000 292 32402.47 127.36 4408.53 32704.77 2010-10-19 09:01:13.000 292 32402.51 127.35 4408.53 32704.71 2010-10-19 09:01:14.000 292 32402.52 127.32 4408.49 32704.82 2010-10-19 09:01:15.000 292 32402.50 127.34 4408.48 32704.84 2010-10-19 09:01:16.000 292 32402.48 127.31 4408.51 32704.87 2010-10-19 09:01:17.000 292 32402.53 127.32 4408.53 32704.82 2010-10-19 09:01:18.000 292 32402.57 127.32 4408.49 32704.92 2010-10-19 09:01:19.000 292 32402.56 127.31 4408.52 32704.85 2010-10-19 09:01:20.000 292 32402.62 127.31 4408.53 32704.96 2010-10-19 09:01:21.000 292 32402.68 127.32 4408.48 32704.93 2010-10-19 09:01:22.000 292 32402.70 127.31 4408.43 32704.96 2010-10-19 09:01:23.000 292 32402.70 127.34 4408.43 32705.07 2010-10-19 09:01:24.000 292 32402.71 127.34 4408.43 32704.97 2010-10-19 09:01:25.000 292 32402.69 127.30 4408.38 32705.04 2010-10-19 09:01:26.000 292 32402.72 127.29 4408.33 32704.97 2010-10-19 09:01:27.000 292 32402.72 127.27 4408.33 32705.00 2010-10-19 09:01:28.000 292 32402.74 127.30 4408.30 32704.93 2010-10-19 09:01:29.000 292 32402.72 127.30 4408.30 32705.04 2010-10-19 09:01:30.000 292 32402.70 127.27 4408.28 32705.04 2010-10-19 09:01:31.000 292 32402.73 127.28 4408.27 32705.03 2010-10-19 09:01:32.000 292 32402.76 127.26 4408.28 32704.97 2010-10-19 09:01:33.000 292 32402.76 127.28 4408.29 32705.12 2010-10-19 09:01:34.000 292 32402.78 127.25 4408.31 32705.14 2010-10-19 09:01:35.000 292 32402.79 127.31 4408.28 32705.09 2010-10-19 09:01:36.000 292 32402.82 127.30 4408.26 32705.12 2010-10-19 09:01:37.000 292 32402.79 127.28 4408.29 32705.12 2010-10-19 09:01:38.000 292 32402.80 127.24 4408.30 32705.09 2010-10-19 09:01:39.000 292 32402.81 127.22 4408.27 32705.13 2010-10-19 09:01:40.000 292 32402.82 127.16 4408.28 32705.12 2010-10-19 09:01:41.000 292 32402.80 127.17 4408.23 32705.19 2010-10-19 09:01:42.000 292 32402.84 127.13 4408.24 32705.12 2010-10-19 09:01:43.000 292 32402.84 127.15 4408.19 32705.19 2010-10-19 09:01:44.000 292 32402.84 127.13 4408.19 32705.18 2010-10-19 09:01:45.000 292 32402.86 127.08 4408.19 32705.22 2010-10-19 09:01:46.000 292 32402.89 127.07 4408.22 32705.14 2010-10-19 09:01:47.000 292 32402.89 127.04 4408.24 32705.21 2010-10-19 09:01:48.000 292 32402.89 127.01 4408.20 32705.16 2010-10-19 09:01:49.000 292 32402.91 127.06 4408.16 32705.28 2010-10-19 09:01:50.000 292 32402.92 127.02 4408.17 32705.29 2010-10-19 09:01:51.000 292 32402.91 127.03 4408.18 32705.21 2010-10-19 09:01:52.000 292 32402.92 127.01 4408.14 32705.24 2010-10-19 09:01:53.000 292 32402.90 127.03 4408.11 32705.13 2010-10-19 09:01:54.000 292 32402.95 127.01 4408.12 32705.34 2010-10-19 09:01:55.000 292 32402.96 126.99 4408.09 32705.17 2010-10-19 09:01:56.000 292 32403.00 127.00 4408.06 32705.35 2010-10-19 09:01:57.000 292 32403.03 126.97 4408.03 32705.32 2010-10-19 09:01:58.000 292 32403.05 126.97 4408.06 32705.17 2010-10-19 09:01:59.000 292 32403.04 126.97 4408.06 32705.34 2010-10-19 09:02:00.000 292 32403.04 126.93 4408.05 32705.25 2010-10-19 09:02:01.000 292 32403.06 126.95 4408.03 32705.32 2010-10-19 09:02:02.000 292 32403.06 126.96 4408.02 32705.25 2010-10-19 09:02:03.000 292 32403.08 126.90 4408.03 32705.30 2010-10-19 09:02:04.000 292 32403.08 126.87 4408.02 32705.31 2010-10-19 09:02:05.000 292 32403.09 126.88 4408.03 32705.33 2010-10-19 09:02:06.000 292 32403.11 126.88 4407.97 32705.29 2010-10-19 09:02:07.000 292 32403.12 126.89 4407.97 32705.35 2010-10-19 09:02:08.000 292 32403.11 126.85 4407.98 32705.44 2010-10-19 09:02:09.000 292 32403.16 126.86 4407.99 32705.33 2010-10-19 09:02:10.000 292 32403.17 126.83 4407.98 32705.39 2010-10-19 09:02:11.000 292 32403.14 126.80 4407.96 32705.37 2010-10-19 09:02:12.000 292 32403.15 126.73 4407.89 32705.42 2010-10-19 09:02:13.000 292 32403.17 126.71 4407.89 32705.46 2010-10-19 09:02:14.000 292 32403.19 126.68 4407.91 32705.47 2010-10-19 09:02:15.000 292 32403.19 126.63 4407.84 32705.45 2010-10-19 09:02:16.000 292 32403.24 126.61 4407.82 32705.47 2010-10-19 09:02:17.000 292 32403.24 126.61 4407.83 32705.46 2010-10-19 09:02:18.000 292 32403.21 126.60 4407.82 32705.40 2010-10-19 09:02:19.000 292 32403.24 126.60 4407.85 32705.46 2010-10-19 09:02:20.000 292 32403.28 126.58 4407.81 32705.50 2010-10-19 09:02:21.000 292 32403.27 126.58 4407.77 32705.58 2010-10-19 09:02:22.000 292 32403.36 126.55 4407.80 32705.55 2010-10-19 09:02:23.000 292 32403.36 126.55 4407.82 32705.54 2010-10-19 09:02:24.000 292 32403.37 126.51 4407.79 32705.62 2010-10-19 09:02:25.000 292 32403.35 126.48 4407.81 32705.64 2010-10-19 09:02:26.000 292 32403.36 126.49 4407.84 32705.65 2010-10-19 09:02:27.000 292 32403.40 126.50 4407.85 32705.59 2010-10-19 09:02:28.000 292 32403.41 126.47 4407.85 32705.75 2010-10-19 09:02:29.000 292 32403.45 126.50 4407.81 32705.63 2010-10-19 09:02:30.000 292 32403.50 126.44 4407.81 32705.63 2010-10-19 09:02:31.000 292 32403.51 126.42 4407.81 32705.75 2010-10-19 09:02:32.000 292 32403.49 126.45 4407.78 32705.67 2010-10-19 09:02:33.000 292 32403.49 126.46 4407.78 32705.71 2010-10-19 09:02:34.000 292 32403.54 126.46 4407.74 32705.65 2010-10-19 09:02:35.000 292 32403.55 126.45 4407.73 32705.74 2010-10-19 09:02:36.000 292 32403.56 126.44 4407.76 32705.68 2010-10-19 09:02:37.000 292 32403.54 126.42 4407.72 32705.64 2010-10-19 09:02:38.000 292 32403.53 126.43 4407.73 32705.73 2010-10-19 09:02:39.000 292 32403.50 126.45 4407.73 32705.72 2010-10-19 09:02:40.000 292 32403.49 126.41 4407.68 32705.72 2010-10-19 09:02:41.000 292 32403.49 126.41 4407.69 32705.74 2010-10-19 09:02:42.000 292 32403.47 126.43 4407.68 32705.72 2010-10-19 09:02:43.000 292 32403.43 126.42 4407.65 32705.67 2010-10-19 09:02:44.000 292 32403.48 126.39 4407.66 32705.72 2010-10-19 09:02:45.000 292 32403.48 126.39 4407.60 32705.66 2010-10-19 09:02:46.000 292 32403.52 126.33 4407.57 32705.71 2010-10-19 09:02:47.000 292 32403.53 126.35 4407.63 32705.67 2010-10-19 09:02:48.000 292 32403.53 126.32 4407.61 32705.80 2010-10-19 09:02:49.000 292 32403.54 126.32 4407.60 32705.73 2010-10-19 09:02:50.000 292 32403.54 126.30 4407.60 32705.76 2010-10-19 09:02:51.000 292 32403.55 126.24 4407.63 32705.77 2010-10-19 09:02:52.000 292 32403.57 126.22 4407.60 32705.78 2010-10-19 09:02:53.000 292 32403.54 126.17 4407.51 32705.82 2010-10-19 09:02:54.000 292 32403.53 126.13 4407.53 32705.86 2010-10-19 09:02:55.000 292 32403.59 126.16 4407.56 32705.79 2010-10-19 09:02:56.000 292 32403.61 126.14 4407.52 32705.82 2010-10-19 09:02:57.000 292 32403.62 126.15 4407.50 32705.81 2010-10-19 09:02:58.000 292 32403.67 126.15 4407.46 32705.87 2010-10-19 09:02:59.000 292 32403.72 126.15 4407.48 32705.87 2010-10-19 09:03:00.000 292 32403.76 126.13 4407.49 32705.82 2010-10-19 09:03:01.000 292 32403.73 126.11 4407.47 32705.86 2010-10-19 09:03:02.000 292 32403.74 126.07 4407.46 32705.85 2010-10-19 09:03:03.000 292 32403.75 126.08 4407.44 32705.86 2010-10-19 09:03:04.000 292 32403.73 126.03 4407.42 32705.89 2010-10-19 09:03:05.000 292 32403.76 125.99 4407.40 32705.90 2010-10-19 09:03:06.000 292 32403.81 125.99 4407.37 32705.95 2010-10-19 09:03:07.000 292 32403.75 126.00 4407.35 32705.88 2010-10-19 09:03:08.000 292 32403.74 125.98 4407.39 32705.98 2010-10-19 09:03:09.000 292 32403.79 125.98 4407.38 32705.96 2010-10-19 09:03:10.000 292 32403.77 125.96 4407.39 32705.95 2010-10-19 09:03:11.000 292 32403.78 125.93 4407.39 32706.01 2010-10-19 09:03:12.000 292 32403.82 125.93 4407.35 32705.97 2010-10-19 09:03:13.000 292 32403.82 125.92 4407.31 32706.00 2010-10-19 09:03:14.000 292 32403.88 125.87 4407.28 32706.05 2010-10-19 09:03:15.000 292 32403.91 125.85 4407.24 32706.11 2010-10-19 09:03:16.000 292 32403.90 125.83 4407.21 32706.11 2010-10-19 09:03:17.000 292 32403.93 125.84 4407.23 32705.97 2010-10-19 09:03:18.000 292 32403.96 125.88 4407.25 32706.10 2010-10-19 09:03:19.000 292 32403.95 125.86 4407.21 32706.09 2010-10-19 09:03:20.000 292 32403.96 125.82 4407.23 32706.12 2010-10-19 09:03:21.000 292 32404.01 125.81 4407.23 32706.14 2010-10-19 09:03:22.000 292 32404.08 125.82 4407.21 32706.12 2010-10-19 09:03:23.000 292 32404.13 125.80 4407.19 32706.21 2010-10-19 09:03:24.000 292 32404.15 125.78 4407.18 32706.22 2010-10-19 09:03:25.000 292 32404.10 125.80 4407.18 32706.23 2010-10-19 09:03:26.000 292 32404.11 125.78 4407.15 32706.19 2010-10-19 09:03:27.000 292 32404.14 125.79 4407.12 32706.32 2010-10-19 09:03:28.000 292 32404.19 125.76 4407.14 32706.25 2010-10-19 09:03:29.000 292 32404.18 125.73 4407.16 32706.33 2010-10-19 09:03:30.000 292 32404.17 125.73 4407.11 32706.37 2010-10-19 09:03:31.000 292 32404.17 125.73 4407.13 32706.28 2010-10-19 09:03:32.000 292 32404.20 125.72 4407.12 32706.42 2010-10-19 09:03:33.000 292 32404.19 125.72 4407.13 32706.29 2010-10-19 09:03:34.000 292 32404.17 125.70 4407.11 32706.39 2010-10-19 09:03:35.000 292 32404.21 125.69 4407.07 32706.40 2010-10-19 09:03:36.000 292 32404.25 125.69 4407.06 32706.34 2010-10-19 09:03:37.000 292 32404.25 125.66 4407.12 32706.52 2010-10-19 09:03:38.000 292 32404.29 125.64 4407.11 32706.39 2010-10-19 09:03:39.000 292 32404.30 125.66 4407.08 32706.41 2010-10-19 09:03:40.000 292 32404.35 125.66 4407.08 32706.46 2010-10-19 09:03:41.000 292 32404.35 125.61 4407.03 32706.55 2010-10-19 09:03:42.000 292 32404.35 125.58 4407.01 32706.42 2010-10-19 09:03:43.000 292 32404.33 125.61 4407.02 32706.55 2010-10-19 09:03:44.000 292 32404.34 125.61 4407.01 32706.42 2010-10-19 09:03:45.000 292 32404.39 125.60 4406.99 32706.55 2010-10-19 09:03:46.000 292 32404.39 125.57 4406.97 32706.49 2010-10-19 09:03:47.000 292 32404.39 125.56 4406.97 32706.62 2010-10-19 09:03:48.000 292 32404.43 125.55 4406.95 32706.54 2010-10-19 09:03:49.000 292 32404.43 125.56 4406.93 32706.63 2010-10-19 09:03:50.000 292 32404.44 125.57 4406.93 32706.66 2010-10-19 09:03:51.000 292 32404.43 125.60 4406.93 32706.65 2010-10-19 09:03:52.000 292 32404.48 125.63 4406.93 32706.52 2010-10-19 09:03:53.000 292 32404.47 125.62 4406.92 32706.53 2010-10-19 09:03:54.000 292 32404.48 125.60 4406.88 32706.56 2010-10-19 09:03:55.000 292 32404.45 125.59 4406.90 32706.63 2010-10-19 09:03:56.000 292 32404.47 125.57 4406.87 32706.65 2010-10-19 09:03:57.000 292 32404.48 125.57 4406.87 32706.62 2010-10-19 09:03:58.000 292 32404.48 125.60 4406.89 32706.55 2010-10-19 09:03:59.000 292 32404.46 125.57 4406.87 32706.57 2010-10-19 09:04:00.000 292 32404.47 125.56 4406.87 32706.57 2010-10-19 09:04:01.000 292 32404.46 125.58 4406.87 32706.60 2010-10-19 09:04:02.000 292 32404.46 125.56 4406.86 32706.59 2010-10-19 09:04:03.000 292 32404.47 125.55 4406.80 32706.54 2010-10-19 09:04:04.000 292 32404.46 125.52 4406.80 32706.60 2010-10-19 09:04:05.000 292 32404.46 125.55 4406.81 32706.58 2010-10-19 09:04:06.000 292 32404.45 125.54 4406.79 32706.61 2010-10-19 09:04:07.000 292 32404.43 125.53 4406.80 32706.48 2010-10-19 09:04:08.000 292 32404.40 125.52 4406.77 32706.58 2010-10-19 09:04:09.000 292 32404.41 125.52 4406.80 32706.48 2010-10-19 09:04:10.000 292 32404.41 125.50 4406.79 32706.57 2010-10-19 09:04:11.000 292 32404.39 125.51 4406.78 32706.52 2010-10-19 09:04:12.000 292 32404.42 125.49 4406.77 32706.53 2010-10-19 09:04:13.000 292 32404.42 125.54 4406.75 32706.59 2010-10-19 09:04:14.000 292 32404.41 125.53 4406.72 32706.53 2010-10-19 09:04:15.000 292 32404.40 125.51 4406.72 32706.49 2010-10-19 09:04:16.000 292 32404.44 125.50 4406.74 32706.59 2010-10-19 09:04:17.000 292 32404.43 125.49 4406.70 32706.44 2010-10-19 09:04:18.000 292 32404.46 125.50 4406.66 32706.56 2010-10-19 09:04:19.000 292 32404.43 125.50 4406.65 32706.50 2010-10-19 09:04:20.000 292 32404.47 125.50 4406.60 32706.51 2010-10-19 09:04:21.000 292 32404.47 125.51 4406.58 32706.50 2010-10-19 09:04:22.000 292 32404.47 125.49 4406.59 32706.51 2010-10-19 09:04:23.000 292 32404.46 125.47 4406.58 32706.42 2010-10-19 09:04:24.000 292 32404.49 125.42 4406.57 32706.53 2010-10-19 09:04:25.000 292 32404.47 125.36 4406.57 32706.39 2010-10-19 09:04:26.000 292 32404.47 125.37 4406.55 32706.55 2010-10-19 09:04:27.000 292 32404.45 125.40 4406.55 32706.46 2010-10-19 09:04:28.000 292 32404.45 125.39 4406.53 32706.40 2010-10-19 09:04:29.000 292 32404.46 125.44 4406.55 32706.46 2010-10-19 09:04:30.000 292 32404.42 125.42 4406.49 32706.45 2010-10-19 09:04:31.000 292 32404.38 125.42 4406.49 32706.47 2010-10-19 09:04:32.000 292 32404.39 125.39 4406.49 32706.44 2010-10-19 09:04:33.000 292 32404.38 125.35 4406.45 32706.43 2010-10-19 09:04:34.000 292 32404.38 125.34 4406.44 32706.41 2010-10-19 09:04:35.000 292 32404.42 125.38 4406.45 32706.40 2010-10-19 09:04:36.000 292 32404.41 125.40 4406.49 32706.43 2010-10-19 09:04:37.000 292 32404.43 125.38 4406.46 32706.43 2010-10-19 09:04:38.000 292 32404.40 125.38 4406.42 32706.35 2010-10-19 09:04:39.000 292 32404.40 125.40 4406.39 32706.43 2010-10-19 09:04:40.000 292 32404.42 125.43 4406.36 32706.42 2010-10-19 09:04:41.000 292 32404.42 125.42 4406.38 32706.42 2010-10-19 09:04:42.000 292 32404.40 125.42 4406.38 32706.43 2010-10-19 09:04:43.000 292 32404.38 125.45 4406.40 32706.41 2010-10-19 09:04:44.000 292 32404.40 125.48 4406.34 32706.34 2010-10-19 09:04:45.000 292 32404.39 125.50 4406.37 32706.42 2010-10-19 09:04:46.000 292 32404.35 125.46 4406.33 32706.37 2010-10-19 09:04:47.000 292 32404.35 125.47 4406.32 32706.36 2010-10-19 09:04:48.000 292 32404.37 125.48 4406.27 32706.40 2010-10-19 09:04:49.000 292 32404.37 125.47 4406.26 32706.27 2010-10-19 09:04:50.000 292 32404.33 125.44 4406.27 32706.25 2010-10-19 09:04:51.000 292 32404.33 125.46 4406.26 32706.39 2010-10-19 09:04:52.000 292 32404.36 125.44 4406.24 32706.26 2010-10-19 09:04:53.000 292 32404.31 125.42 4406.21 32706.40 2010-10-19 09:04:54.000 292 32404.30 125.40 4406.20 32706.24 2010-10-19 09:04:55.000 292 32404.28 125.40 4406.16 32706.30 2010-10-19 09:04:56.000 292 32404.32 125.37 4406.11 32706.36 2010-10-19 09:04:57.000 292 32404.31 125.36 4406.11 32706.28 2010-10-19 09:04:58.000 292 32404.28 125.36 4406.13 32706.31 2010-10-19 09:04:59.000 292 32404.27 125.36 4406.14 32706.28 2010-10-19 09:05:00.000 292 32404.23 125.38 4406.13 32706.29 2010-10-19 09:05:01.000 292 32404.20 125.37 4406.09 32706.29 2010-10-19 09:05:02.000 292 32404.19 125.30 4406.08 32706.24 2010-10-19 09:05:03.000 292 32404.15 125.28 4406.10 32706.23 2010-10-19 09:05:04.000 292 32404.13 125.24 4406.08 32706.16 2010-10-19 09:05:05.000 292 32404.10 125.24 4406.03 32706.15 2010-10-19 09:05:06.000 292 32404.12 125.25 4406.01 32706.10 2010-10-19 09:05:07.000 292 32404.11 125.20 4405.99 32706.11 2010-10-19 09:05:08.000 292 32404.07 125.15 4406.00 32706.15 2010-10-19 09:05:09.000 292 32404.05 125.16 4406.01 32706.09 2010-10-19 09:05:10.000 292 32404.07 125.15 4406.02 32706.06 2010-10-19 09:05:11.000 292 32404.02 125.14 4406.03 32705.97 2010-10-19 09:05:12.000 292 32403.99 125.10 4406.04 32706.05 2010-10-19 09:05:13.000 292 32403.97 125.05 4406.06 32705.99 2010-10-19 09:05:14.000 292 32403.97 125.06 4406.06 32705.99 2010-10-19 09:05:15.000 292 32403.93 125.02 4405.96 32705.83 2010-10-19 09:05:16.000 292 32403.92 124.96 4405.93 32706.00 2010-10-19 09:05:17.000 292 32403.95 124.89 4405.95 32705.94 2010-10-19 09:05:18.000 292 32403.98 124.84 4405.91 32706.02 2010-10-19 09:05:19.000 292 32403.98 124.84 4405.90 32705.90 2010-10-19 09:05:20.000 292 32403.97 124.80 4405.90 32706.00 2010-10-19 09:05:21.000 292 32403.98 124.74 4405.90 32705.96 2010-10-19 09:05:22.000 292 32403.98 124.67 4405.91 32705.95 2010-10-19 09:05:23.000 292 32403.97 124.62 4405.90 32705.91 2010-10-19 09:05:24.000 292 32403.98 124.56 4405.88 32705.99 2010-10-19 09:05:25.000 292 32403.94 124.53 4405.84 32705.99 2010-10-19 09:05:26.000 292 32404.00 124.49 4405.81 32706.06 2010-10-19 09:05:27.000 292 32403.99 124.43 4405.84 32705.92 2010-10-19 09:05:28.000 292 32404.00 124.40 4405.85 32706.00 2010-10-19 09:05:29.000 292 32404.01 124.37 4405.83 32705.98 2010-10-19 09:05:30.000 292 32404.02 124.32 4405.84 32705.96 2010-10-19 09:05:31.000 292 32404.00 124.28 4405.83 32706.03 2010-10-19 09:05:32.000 292 32404.03 124.22 4405.83 32705.92 2010-10-19 09:05:33.000 292 32403.99 124.23 4405.80 32705.96 2010-10-19 09:05:34.000 292 32404.00 124.20 4405.75 32705.98 2010-10-19 09:05:35.000 292 32404.00 124.14 4405.70 32705.97 2010-10-19 09:05:36.000 292 32404.04 124.06 4405.71 32706.05 2010-10-19 09:05:37.000 292 32404.03 124.04 4405.68 32705.98 2010-10-19 09:05:38.000 292 32404.00 124.02 4405.66 32705.99 2010-10-19 09:05:39.000 292 32404.03 123.99 4405.70 32705.93 2010-10-19 09:05:40.000 292 32404.04 123.94 4405.70 32706.12 2010-10-19 09:05:41.000 292 32404.01 123.88 4405.69 32706.03 2010-10-19 09:05:42.000 292 32404.03 123.83 4405.68 32706.01 2010-10-19 09:05:43.000 292 32404.06 123.80 4405.69 32706.09 2010-10-19 09:05:44.000 292 32404.10 123.71 4405.65 32706.04 2010-10-19 09:05:45.000 292 32404.06 123.70 4405.62 32705.97 2010-10-19 09:05:46.000 292 32404.04 123.71 4405.61 32706.14 2010-10-19 09:05:47.000 292 32404.05 123.65 4405.66 32706.00 2010-10-19 09:05:48.000 292 32404.01 123.63 4405.61 32706.09 2010-10-19 09:05:49.000 292 32403.97 123.63 4405.61 32706.02 2010-10-19 09:05:50.000 292 32404.04 123.59 4405.63 32706.02 2010-10-19 09:05:51.000 292 32404.00 123.59 4405.62 32705.97 2010-10-19 09:05:52.000 292 32404.01 123.55 4405.65 32706.02 2010-10-19 09:05:53.000 292 32404.04 123.54 4405.63 32706.00 2010-10-19 09:05:54.000 292 32404.03 123.50 4405.62 32705.97 2010-10-19 09:05:55.000 292 32404.03 123.49 4405.59 32706.00 2010-10-19 09:05:56.000 292 32404.03 123.41 4405.60 32705.94 2010-10-19 09:05:57.000 292 32403.98 123.41 4405.57 32705.99 2010-10-19 09:05:58.000 292 32403.98 123.38 4405.56 32705.90 2010-10-19 09:05:59.000 292 32403.96 123.39 4405.52 32705.90 2010-10-19 09:06:00.000 292 32403.98 123.40 4405.51 32705.88 2010-10-19 09:06:01.000 292 32403.96 123.41 4405.56 32705.96 2010-10-19 09:06:02.000 292 32403.96 123.36 4405.53 32705.89 2010-10-19 09:06:03.000 292 32403.94 123.34 4405.51 32705.77 2010-10-19 09:06:04.000 292 32403.90 123.36 4405.50 32705.83 2010-10-19 09:06:05.000 292 32403.89 123.30 4405.51 32705.79 2010-10-19 09:06:06.000 292 32403.85 123.27 4405.52 32705.82 2010-10-19 09:06:07.000 292 32403.85 123.21 4405.55 32705.89 2010-10-19 09:06:08.000 292 32403.86 123.21 4405.52 32705.89 2010-10-19 09:06:09.000 292 32403.80 123.21 4405.50 32705.63 2010-10-19 09:06:10.000 292 32403.80 123.17 4405.44 32705.74 2010-10-19 09:06:11.000 292 32403.81 123.14 4405.43 32705.79 2010-10-19 09:06:12.000 292 32403.77 123.11 4405.45 32705.70 2010-10-19 09:06:13.000 292 32403.77 123.10 4405.49 32705.70 2010-10-19 09:06:14.000 292 32403.78 123.06 4405.43 32705.71 2010-10-19 09:06:15.000 292 32403.79 123.00 4405.39 32705.71 2010-10-19 09:06:16.000 292 32403.75 123.00 4405.39 32705.63 2010-10-19 09:06:17.000 292 32403.69 122.99 4405.39 32705.69 2010-10-19 09:06:18.000 292 32403.74 122.95 4405.39 32705.65 2010-10-19 09:06:19.000 292 32403.72 122.90 4405.37 32705.68 2010-10-19 09:06:20.000 292 32403.68 122.86 4405.35 32705.60 2010-10-19 09:06:21.000 292 32403.66 122.85 4405.33 32705.59 2010-10-19 09:06:22.000 292 32403.68 122.85 4405.30 32705.63 2010-10-19 09:06:23.000 292 32403.63 122.85 4405.33 32705.48 2010-10-19 09:06:24.000 292 32403.64 122.80 4405.29 32705.59 2010-10-19 09:06:25.000 292 32403.64 122.76 4405.31 32705.54 2010-10-19 09:06:26.000 292 32403.63 122.75 4405.29 32705.58 2010-10-19 09:06:27.000 292 32403.60 122.72 4405.26 32705.57 2010-10-19 09:06:28.000 292 32403.60 122.70 4405.28 32705.48 2010-10-19 09:06:29.000 292 32403.55 122.72 4405.28 32705.48 2010-10-19 09:06:30.000 292 32403.57 122.65 4405.28 32705.57 2010-10-19 09:06:31.000 292 32403.54 122.62 4405.24 32705.49 2010-10-19 09:06:32.000 292 32403.53 122.61 4405.19 32705.44 2010-10-19 09:06:33.000 292 32403.48 122.61 4405.21 32705.43 2010-10-19 09:06:34.000 292 32403.44 122.63 4405.20 32705.47 2010-10-19 09:06:35.000 292 32403.47 122.64 4405.19 32705.47 2010-10-19 09:06:36.000 292 32403.47 122.59 4405.20 32705.41 2010-10-19 09:06:37.000 292 32403.42 122.57 4405.20 32705.44 2010-10-19 09:06:38.000 292 32403.41 122.57 4405.25 32705.41 2010-10-19 09:06:39.000 292 32403.37 122.58 4405.25 32705.34 2010-10-19 09:06:40.000 292 32403.33 122.56 4405.23 32705.36 2010-10-19 09:06:41.000 292 32403.38 122.54 4405.22 32705.33 2010-10-19 09:06:42.000 292 32403.37 122.53 4405.23 32705.28 2010-10-19 09:06:43.000 292 32403.35 122.49 4405.24 32705.29 2010-10-19 09:06:44.000 292 32403.37 122.49 4405.23 32705.27 2010-10-19 09:06:45.000 292 32403.34 122.51 4405.26 32705.34 2010-10-19 09:06:46.000 292 32403.35 122.50 4405.22 32705.23 2010-10-19 09:06:47.000 292 32403.33 122.49 4405.20 32705.27 2010-10-19 09:06:48.000 292 32403.31 122.44 4405.16 32705.30 2010-10-19 09:06:49.000 292 32403.27 122.39 4405.13 32705.19 2010-10-19 09:06:50.000 292 32403.25 122.36 4405.13 32705.25 2010-10-19 09:06:51.000 292 32403.26 122.39 4405.15 32705.27 2010-10-19 09:06:52.000 292 32403.25 122.39 4405.10 32705.12 2010-10-19 09:06:53.000 292 32403.25 122.35 4405.09 32705.22 2010-10-19 09:06:54.000 292 32403.25 122.34 4405.07 32705.21 2010-10-19 09:06:55.000 292 32403.21 122.31 4405.07 32705.07 2010-10-19 09:06:56.000 292 32403.20 122.29 4405.05 32705.16 2010-10-19 09:06:57.000 292 32403.18 122.22 4405.04 32705.03 2010-10-19 09:06:58.000 292 32403.19 122.23 4405.03 32705.12 2010-10-19 09:06:59.000 292 32403.21 122.22 4405.03 32705.09 2010-10-19 09:07:00.000 292 32403.18 122.19 4405.04 32705.02 2010-10-19 09:07:01.000 292 32403.13 122.21 4405.03 32705.06 2010-10-19 09:07:02.000 292 32403.10 122.16 4405.03 32705.08 2010-10-19 09:07:03.000 292 32403.10 122.16 4405.01 32705.03 2010-10-19 09:07:04.000 292 32403.09 122.13 4404.98 32705.01 2010-10-19 09:07:05.000 292 32403.05 122.12 4404.99 32705.06 2010-10-19 09:07:06.000 292 32403.09 122.10 4404.98 32705.03 2010-10-19 09:07:07.000 292 32403.08 122.08 4404.98 32704.96 2010-10-19 09:07:08.000 292 32403.08 122.09 4404.97 32704.89 2010-10-19 09:07:09.000 292 32403.07 122.10 4404.95 32705.01 2010-10-19 09:07:10.000 292 32403.06 122.04 4404.96 32704.93 2010-10-19 09:07:11.000 292 32403.02 122.03 4404.95 32704.85 2010-10-19 09:07:12.000 292 32403.05 122.02 4404.96 32704.89 2010-10-19 09:07:13.000 292 32403.00 122.01 4404.94 32705.01 2010-10-19 09:07:14.000 292 32403.02 121.99 4404.93 32704.82 2010-10-19 09:07:15.000 292 32403.03 122.00 4404.91 32704.91 2010-10-19 09:07:16.000 292 32403.01 122.01 4404.87 32704.91 2010-10-19 09:07:17.000 292 32402.99 122.02 4404.89 32704.89 2010-10-19 09:07:18.000 292 32402.96 122.03 4404.89 32704.83 2010-10-19 09:07:19.000 292 32402.96 122.00 4404.90 32704.79 2010-10-19 09:07:20.000 292 32402.99 121.98 4404.92 32704.78 2010-10-19 09:07:21.000 292 32402.99 121.99 4404.92 32704.80 2010-10-19 09:07:22.000 292 32402.94 122.01 4404.89 32704.77 2010-10-19 09:07:23.000 292 32402.89 122.02 4404.86 32704.85 2010-10-19 09:07:24.000 292 32402.88 121.97 4404.86 32704.70 2010-10-19 09:07:25.000 292 32402.89 121.97 4404.84 32704.77 2010-10-19 09:07:26.000 292 32402.85 121.96 4404.84 32704.77 2010-10-19 09:07:27.000 292 32402.84 121.94 4404.82 32704.81 2010-10-19 09:07:28.000 292 32402.86 121.92 4404.77 32704.67 2010-10-19 09:07:29.000 292 32402.85 121.97 4404.72 32704.70 2010-10-19 09:07:30.000 292 32402.83 121.94 4404.68 32704.70 2010-10-19 09:07:31.000 292 32402.76 121.94 4404.70 32704.67 2010-10-19 09:07:32.000 292 32402.75 121.99 4404.69 32704.69 2010-10-19 09:07:33.000 292 32402.79 122.01 4404.74 32704.66 2010-10-19 09:07:34.000 292 32402.77 121.95 4404.74 32704.59 2010-10-19 09:07:35.000 292 32402.74 121.94 4404.71 32704.54 2010-10-19 09:07:36.000 292 32402.72 121.88 4404.72 32704.59 2010-10-19 09:07:37.000 292 32402.71 121.87 4404.68 32704.60 2010-10-19 09:07:38.000 292 32402.66 121.91 4404.67 32704.54 2010-10-19 09:07:39.000 292 32402.59 121.94 4404.66 32704.56 2010-10-19 09:07:40.000 292 32402.58 121.97 4404.67 32704.49 2010-10-19 09:07:41.000 292 32402.61 121.99 4404.68 32704.55 2010-10-19 09:07:42.000 292 32402.65 122.02 4404.65 32704.58 2010-10-19 09:07:43.000 292 32402.61 122.01 4404.64 32704.49 2010-10-19 09:07:44.000 292 32402.60 121.99 4404.64 32704.49 2010-10-19 09:07:45.000 292 32402.58 121.98 4404.64 32704.43 2010-10-19 09:07:46.000 292 32402.54 121.98 4404.64 32704.45 2010-10-19 09:07:47.000 292 32402.53 121.99 4404.61 32704.37 2010-10-19 09:07:48.000 292 32402.53 121.99 4404.59 32704.42 2010-10-19 09:07:49.000 292 32402.51 122.02 4404.59 32704.37 2010-10-19 09:07:50.000 292 32402.52 121.99 4404.56 32704.45 2010-10-19 09:07:51.000 292 32402.51 122.01 4404.58 32704.30 2010-10-19 09:07:52.000 292 32402.45 122.01 4404.55 32704.30 2010-10-19 09:07:53.000 292 32402.43 122.00 4404.58 32704.34 2010-10-19 09:07:54.000 292 32402.44 122.00 4404.58 32704.29 2010-10-19 09:07:55.000 292 32402.42 122.01 4404.59 32704.32 2010-10-19 09:07:56.000 292 32402.39 122.00 4404.56 32704.18 2010-10-19 09:07:57.000 292 32402.38 122.00 4404.52 32704.24 2010-10-19 09:07:58.000 292 32402.34 122.02 4404.53 32704.13 2010-10-19 09:07:59.000 292 32402.31 122.03 4404.55 32704.18 2010-10-19 09:08:00.000 292 32402.28 122.01 4404.58 32704.01 2010-10-19 09:08:01.000 292 32402.24 122.00 4404.58 32704.16 2010-10-19 09:08:02.000 292 32402.20 122.03 4404.55 32704.01 2010-10-19 09:08:03.000 292 32402.15 122.05 4404.56 32704.03 2010-10-19 09:08:04.000 292 32402.14 122.10 4404.56 32703.96 2010-10-19 09:08:05.000 292 32402.12 122.06 4404.56 32703.88 2010-10-19 09:08:06.000 292 32402.08 122.07 4404.52 32703.93 2010-10-19 09:08:07.000 292 32402.06 122.08 4404.56 32703.90 2010-10-19 09:08:08.000 292 32402.03 122.09 4404.55 32703.83 2010-10-19 09:08:09.000 292 32401.99 122.09 4404.54 32703.91 2010-10-19 09:08:10.000 292 32401.99 122.09 4404.57 32703.84 2010-10-19 09:08:11.000 292 32402.01 122.11 4404.58 32703.80 2010-10-19 09:08:12.000 292 32401.95 122.09 4404.53 32703.72 2010-10-19 09:08:13.000 292 32401.89 122.12 4404.50 32703.72 2010-10-19 09:08:14.000 292 32401.89 122.12 4404.47 32703.75 2010-10-19 09:08:15.000 292 32401.85 122.09 4404.51 32703.68 2010-10-19 09:08:16.000 292 32401.84 122.12 4404.51 32703.64 2010-10-19 09:08:17.000 292 32401.82 122.15 4404.50 32703.71 2010-10-19 09:08:18.000 292 32401.80 122.14 4404.46 32703.62 2010-10-19 09:08:19.000 292 32401.77 122.11 4404.48 32703.62 2010-10-19 09:08:20.000 292 32401.72 122.09 4404.46 32703.57 2010-10-19 09:08:21.000 292 32401.69 122.08 4404.41 32703.51 2010-10-19 09:08:22.000 292 32401.66 122.10 4404.40 32703.53 2010-10-19 09:08:23.000 292 32401.63 122.10 4404.41 32703.54 2010-10-19 09:08:24.000 292 32401.59 122.02 4404.41 32703.47 2010-10-19 09:08:25.000 292 32401.57 122.05 4404.39 32703.47 2010-10-19 09:08:26.000 292 32401.54 122.08 4404.38 32703.50 2010-10-19 09:08:27.000 292 32401.52 122.08 4404.37 32703.38 2010-10-19 09:08:28.000 292 32401.52 122.08 4404.34 32703.38 2010-10-19 09:08:29.000 292 32401.51 122.06 4404.37 32703.35 2010-10-19 09:08:30.000 292 32401.48 122.11 4404.37 32703.24 2010-10-19 09:08:31.000 292 32401.44 122.07 4404.32 32703.35 2010-10-19 09:08:32.000 292 32401.42 122.07 4404.31 32703.26 2010-10-19 09:08:33.000 292 32401.44 122.07 4404.29 32703.26 2010-10-19 09:08:34.000 292 32401.44 122.09 4404.29 32703.20 2010-10-19 09:08:35.000 292 32401.39 122.07 4404.30 32703.22 2010-10-19 09:08:36.000 292 32401.38 122.04 4404.31 32703.25 2010-10-19 09:08:37.000 292 32401.38 122.06 4404.30 32703.08 2010-10-19 09:08:38.000 292 32401.35 122.07 4404.25 32703.09 2010-10-19 09:08:39.000 292 32401.34 122.09 4404.28 32703.10 2010-10-19 09:08:40.000 292 32401.31 122.10 4404.29 32703.11 2010-10-19 09:08:41.000 292 32401.32 122.11 4404.30 32703.16 2010-10-19 09:08:42.000 292 32401.29 122.12 4404.31 32703.09 2010-10-19 09:08:43.000 292 32401.27 122.12 4404.33 32703.07 2010-10-19 09:08:44.000 292 32401.25 122.15 4404.35 32703.02 2010-10-19 09:08:45.000 292 32401.25 122.18 4404.32 32703.07 2010-10-19 09:08:46.000 292 32401.24 122.14 4404.31 32702.99 2010-10-19 09:08:47.000 292 32401.26 122.11 4404.29 32703.06 2010-10-19 09:08:48.000 292 32401.20 122.15 4404.25 32703.06 2010-10-19 09:08:49.000 292 32401.20 122.17 4404.28 32702.99 2010-10-19 09:08:50.000 292 32401.19 122.18 4404.26 32702.97 2010-10-19 09:08:51.000 292 32401.17 122.18 4404.25 32703.03 2010-10-19 09:08:52.000 292 32401.15 122.19 4404.26 32702.92 2010-10-19 09:08:53.000 292 32401.15 122.22 4404.22 32702.90 2010-10-19 09:08:54.000 292 32401.15 122.21 4404.25 32703.01 2010-10-19 09:08:55.000 292 32401.13 122.18 4404.25 32702.95 2010-10-19 09:08:56.000 292 32401.12 122.16 4404.20 32702.90 2010-10-19 09:08:57.000 292 32401.10 122.17 4404.18 32702.87 2010-10-19 09:08:58.000 292 32401.11 122.16 4404.19 32702.83 2010-10-19 09:08:59.000 292 32401.10 122.20 4404.18 32702.84 2010-10-19 09:09:00.000 292 32401.09 122.21 4404.22 32702.92 2010-10-19 09:09:01.000 292 32401.03 122.22 4404.20 32702.80 2010-10-19 09:09:02.000 292 32401.01 122.22 4404.15 32702.82 2010-10-19 09:09:03.000 292 32401.03 122.29 4404.14 32702.76 2010-10-19 09:09:04.000 292 32401.02 122.32 4404.13 32702.82 2010-10-19 09:09:05.000 292 32401.00 122.31 4404.13 32702.87 2010-10-19 09:09:06.000 292 32401.00 122.32 4404.12 32702.81 2010-10-19 09:09:07.000 292 32400.99 122.34 4404.12 32702.75 2010-10-19 09:09:08.000 292 32401.01 122.28 4404.14 32702.72 2010-10-19 09:09:09.000 292 32400.95 122.31 4404.15 32702.78 2010-10-19 09:09:10.000 292 32400.96 122.31 4404.15 32702.78 2010-10-19 09:09:11.000 292 32400.92 122.32 4404.15 32702.69 2010-10-19 09:09:12.000 292 32400.89 122.31 4404.13 32702.77 2010-10-19 09:09:13.000 292 32400.87 122.32 4404.15 32702.69 2010-10-19 09:09:14.000 292 32400.87 122.31 4404.13 32702.68 2010-10-19 09:09:15.000 292 32400.83 122.33 4404.09 32702.72 2010-10-19 09:09:16.000 292 32400.83 122.32 4404.12 32702.58 2010-10-19 09:09:17.000 292 32400.88 122.32 4404.12 32702.68 2010-10-19 09:09:18.000 292 32400.85 122.32 4404.11 32702.66 2010-10-19 09:09:19.000 292 32400.83 122.35 4404.15 32702.68 2010-10-19 09:09:20.000 292 32400.81 122.37 4404.12 32702.60 2010-10-19 09:09:21.000 292 32400.79 122.37 4404.14 32702.57 2010-10-19 09:09:22.000 292 32400.80 122.36 4404.16 32702.60 2010-10-19 09:09:23.000 292 32400.79 122.36 4404.16 32702.58 2010-10-19 09:09:24.000 292 32400.79 122.38 4404.10 32702.65 2010-10-19 09:09:25.000 292 32400.80 122.38 4404.13 32702.56 2010-10-19 09:09:26.000 292 32400.81 122.39 4404.08 32702.55 2010-10-19 09:09:27.000 292 32400.79 122.39 4404.06 32702.56 2010-10-19 09:09:28.000 292 32400.77 122.43 4404.08 32702.50 2010-10-19 09:09:29.000 292 32400.76 122.44 4404.10 32702.56 2010-10-19 09:09:30.000 292 32400.75 122.43 4404.09 32702.55 2010-10-19 09:09:31.000 292 32400.73 122.40 4404.09 32702.53 2010-10-19 09:09:32.000 292 32400.70 122.40 4404.09 32702.53 2010-10-19 09:09:33.000 292 32400.69 122.43 4404.07 32702.58 2010-10-19 09:09:34.000 292 32400.69 122.46 4404.08 32702.55 2010-10-19 09:09:35.000 292 32400.66 122.43 4404.07 32702.46 2010-10-19 09:09:36.000 292 32400.64 122.41 4404.05 32702.44 2010-10-19 09:09:37.000 292 32400.64 122.41 4404.01 32702.52 2010-10-19 09:09:38.000 292 32400.65 122.39 4404.06 32702.43 2010-10-19 09:09:39.000 292 32400.63 122.39 4404.07 32702.37 2010-10-19 09:09:40.000 292 32400.65 122.44 4404.06 32702.41 2010-10-19 09:09:41.000 292 32400.62 122.43 4404.09 32702.51 2010-10-19 09:09:42.000 292 32400.62 122.42 4404.04 32702.43 2010-10-19 09:09:43.000 292 32400.61 122.39 4404.05 32702.32 2010-10-19 09:09:44.000 292 32400.61 122.38 4404.08 32702.43 2010-10-19 09:09:45.000 292 32400.59 122.39 4404.06 32702.25 2010-10-19 09:09:46.000 292 32400.56 122.38 4403.99 32702.35 2010-10-19 09:09:47.000 292 32400.58 122.38 4403.98 32702.40 2010-10-19 09:09:48.000 292 32400.58 122.43 4403.97 32702.42 2010-10-19 09:09:49.000 292 32400.59 122.49 4403.91 32702.27 2010-10-19 09:09:50.000 292 32400.58 122.50 4403.91 32702.26 2010-10-19 09:09:51.000 292 32400.56 122.47 4403.95 32702.34 2010-10-19 09:09:52.000 292 32400.55 122.44 4403.97 32702.25 2010-10-19 09:09:53.000 292 32400.53 122.48 4403.99 32702.39 2010-10-19 09:09:54.000 292 32400.51 122.47 4404.03 32702.29 2010-10-19 09:09:55.000 292 32400.50 122.48 4404.01 32702.29 2010-10-19 09:09:56.000 292 32400.49 122.47 4404.00 32702.26 2010-10-19 09:09:57.000 292 32400.48 122.44 4404.01 32702.24 2010-10-19 09:09:58.000 292 32400.46 122.46 4404.01 32702.25 2010-10-19 09:09:59.000 292 32400.44 122.48 4404.00 32702.28 2010-10-19 09:10:00.000 292 32400.43 122.49 4403.94 32702.24 2010-10-19 09:10:01.000 292 32400.42 122.47 4403.89 32702.24 2010-10-19 09:10:02.000 292 32400.41 122.44 4403.90 32702.22 2010-10-19 09:10:03.000 292 32400.37 122.47 4403.91 32702.22 2010-10-19 09:10:04.000 292 32400.38 122.46 4403.92 32702.16 2010-10-19 09:10:05.000 292 32400.40 122.48 4403.92 32702.18 2010-10-19 09:10:06.000 292 32400.42 122.47 4403.92 32702.17 2010-10-19 09:10:07.000 292 32400.39 122.49 4403.90 32702.12 2010-10-19 09:10:08.000 292 32400.37 122.48 4403.87 32702.12 2010-10-19 09:10:09.000 292 32400.38 122.45 4403.83 32702.16 2010-10-19 09:10:10.000 292 32400.38 122.47 4403.85 32702.21 2010-10-19 09:10:11.000 292 32400.38 122.51 4403.86 32702.17 2010-10-19 09:10:12.000 292 32400.37 122.50 4403.84 32702.11 2010-10-19 09:10:13.000 292 32400.38 122.52 4403.85 32702.21 2010-10-19 09:10:14.000 292 32400.38 122.52 4403.89 32702.19 2010-10-19 09:10:15.000 292 32400.36 122.54 4403.85 32702.21 2010-10-19 09:10:16.000 292 32400.39 122.52 4403.83 32702.06 2010-10-19 09:10:17.000 292 32400.37 122.51 4403.89 32702.29 2010-10-19 09:10:18.000 292 32400.37 122.52 4403.89 32702.13 2010-10-19 09:10:19.000 292 32400.34 122.53 4403.90 32702.19 2010-10-19 09:10:20.000 292 32400.37 122.59 4403.88 32702.20 2010-10-19 09:10:21.000 292 32400.38 122.58 4403.89 32702.16 2010-10-19 09:10:22.000 292 32400.37 122.57 4403.87 32702.18 2010-10-19 09:10:23.000 292 32400.33 122.59 4403.89 32702.17 2010-10-19 09:10:24.000 292 32400.33 122.59 4403.86 32702.21 2010-10-19 09:10:25.000 292 32400.34 122.61 4403.86 32702.18 2010-10-19 09:10:26.000 292 32400.37 122.61 4403.86 32702.19 2010-10-19 09:10:27.000 292 32400.36 122.62 4403.86 32702.16 2010-10-19 09:10:28.000 292 32400.39 122.62 4403.88 32702.16 2010-10-19 09:10:29.000 292 32400.40 122.64 4403.89 32702.20 2010-10-19 09:10:30.000 292 32400.39 122.65 4403.91 32702.12 2010-10-19 09:10:31.000 292 32400.35 122.66 4403.92 32702.19 2010-10-19 09:10:32.000 292 32400.36 122.66 4403.92 32702.16 2010-10-19 09:10:33.000 292 32400.38 122.68 4403.88 32702.14 2010-10-19 09:10:34.000 292 32400.38 122.70 4403.84 32702.13 2010-10-19 09:10:35.000 292 32400.38 122.71 4403.81 32702.13 2010-10-19 09:10:36.000 292 32400.39 122.73 4403.82 32702.13 2010-10-19 09:10:37.000 292 32400.38 122.72 4403.81 32702.16 2010-10-19 09:10:38.000 292 32400.38 122.69 4403.81 32702.13 2010-10-19 09:10:39.000 292 32400.36 122.72 4403.82 32702.15 2010-10-19 09:10:40.000 292 32400.35 122.74 4403.79 32702.02 2010-10-19 09:10:41.000 292 32400.31 122.77 4403.78 32702.14 2010-10-19 09:10:42.000 292 32400.30 122.79 4403.78 32702.20 2010-10-19 09:10:43.000 292 32400.32 122.78 4403.80 32702.17 2010-10-19 09:10:44.000 292 32400.35 122.76 4403.79 32702.10 2010-10-19 09:10:45.000 292 32400.37 122.76 4403.75 32702.12 2010-10-19 09:10:46.000 292 32400.34 122.76 4403.77 32702.12 2010-10-19 09:10:47.000 292 32400.34 122.78 4403.77 32702.13 2010-10-19 09:10:48.000 292 32400.32 122.74 4403.78 32702.10 2010-10-19 09:10:49.000 292 32400.31 122.77 4403.77 32702.21 2010-10-19 09:10:50.000 292 32400.34 122.76 4403.72 32702.06 2010-10-19 09:10:51.000 292 32400.37 122.79 4403.75 32702.10 2010-10-19 09:10:52.000 292 32400.36 122.80 4403.79 32702.14 2010-10-19 09:10:53.000 292 32400.31 122.83 4403.81 32702.11 2010-10-19 09:10:54.000 292 32400.33 122.83 4403.79 32702.07 2010-10-19 09:10:55.000 292 32400.32 122.85 4403.80 32702.11 2010-10-19 09:10:56.000 292 32400.36 122.83 4403.80 32702.12 2010-10-19 09:10:57.000 292 32400.36 122.84 4403.77 32702.12 2010-10-19 09:10:58.000 292 32400.36 122.85 4403.78 32702.19 2010-10-19 09:10:59.000 292 32400.31 122.88 4403.76 32702.09 2010-10-19 09:11:00.000 292 32400.34 122.91 4403.75 32702.04 2010-10-19 09:11:01.000 292 32400.35 122.93 4403.73 32702.19 2010-10-19 09:11:02.000 292 32400.37 122.90 4403.71 32702.06 2010-10-19 09:11:03.000 292 32400.39 122.92 4403.72 32702.15 2010-10-19 09:11:04.000 292 32400.45 122.95 4403.71 32702.12 2010-10-19 09:11:05.000 292 32400.43 122.96 4403.71 32702.21 2010-10-19 09:11:06.000 292 32400.41 122.94 4403.73 32702.18 2010-10-19 09:11:07.000 292 32400.42 122.91 4403.73 32702.18 2010-10-19 09:11:08.000 292 32400.47 122.94 4403.78 32702.22 2010-10-19 09:11:09.000 292 32400.47 122.97 4403.79 32702.24 2010-10-19 09:11:10.000 292 32400.49 122.97 4403.81 32702.18 2010-10-19 09:11:11.000 292 32400.49 122.98 4403.79 32702.17 2010-10-19 09:11:12.000 292 32400.51 122.95 4403.75 32702.30 2010-10-19 09:11:13.000 292 32400.51 122.96 4403.73 32702.26 2010-10-19 09:11:14.000 292 32400.53 122.92 4403.74 32702.23 2010-10-19 09:11:15.000 292 32400.48 122.97 4403.73 32702.24 2010-10-19 09:11:16.000 292 32400.53 122.98 4403.69 32702.30 2010-10-19 09:11:17.000 292 32400.51 122.97 4403.69 32702.32 2010-10-19 09:11:18.000 292 32400.54 122.98 4403.73 32702.17 2010-10-19 09:11:19.000 292 32400.56 123.02 4403.73 32702.36 2010-10-19 09:11:20.000 292 32400.56 122.99 4403.75 32702.29 2010-10-19 09:11:21.000 292 32400.56 123.02 4403.72 32702.32 2010-10-19 09:11:22.000 292 32400.59 123.03 4403.68 32702.39 2010-10-19 09:11:23.000 292 32400.61 123.05 4403.70 32702.27 2010-10-19 09:11:24.000 292 32400.61 123.04 4403.67 32702.34 2010-10-19 09:11:25.000 292 32400.61 123.03 4403.69 32702.28 2010-10-19 09:11:26.000 292 32400.59 123.05 4403.73 32702.33 2010-10-19 09:11:27.000 292 32400.61 123.08 4403.73 32702.30 2010-10-19 09:11:28.000 292 32400.60 123.04 4403.78 32702.36 2010-10-19 09:11:29.000 292 32400.63 123.04 4403.76 32702.35 2010-10-19 09:11:30.000 292 32400.62 123.01 4403.72 32702.37 2010-10-19 09:11:31.000 292 32400.66 123.02 4403.72 32702.42 2010-10-19 09:11:32.000 292 32400.68 123.06 4403.75 32702.45 2010-10-19 09:11:33.000 292 32400.67 123.07 4403.72 32702.38 2010-10-19 09:11:34.000 292 32400.68 123.03 4403.70 32702.41 2010-10-19 09:11:35.000 292 32400.70 123.03 4403.70 32702.39 2010-10-19 09:11:36.000 292 32400.71 123.03 4403.68 32702.51 2010-10-19 09:11:37.000 292 32400.73 123.06 4403.67 32702.46 2010-10-19 09:11:38.000 292 32400.74 123.02 4403.65 32702.46 2010-10-19 09:11:39.000 292 32400.71 123.00 4403.63 32702.44 2010-10-19 09:11:40.000 292 32400.72 123.01 4403.66 32702.47 2010-10-19 09:11:41.000 292 32400.73 123.04 4403.66 32702.44 2010-10-19 09:11:42.000 292 32400.75 123.03 4403.68 32702.51 2010-10-19 09:11:43.000 292 32400.72 123.06 4403.64 32702.49 2010-10-19 09:11:44.000 292 32400.73 123.06 4403.65 32702.44 2010-10-19 09:11:45.000 292 32400.71 123.04 4403.65 32702.53 2010-10-19 09:11:46.000 292 32400.76 122.99 4403.59 32702.42 2010-10-19 09:11:47.000 292 32400.78 123.00 4403.60 32702.50 2010-10-19 09:11:48.000 292 32400.80 122.99 4403.60 32702.47 2010-10-19 09:11:49.000 292 32400.79 123.01 4403.63 32702.56 2010-10-19 09:11:50.000 292 32400.80 123.04 4403.67 32702.50 2010-10-19 09:11:51.000 292 32400.82 123.07 4403.69 32702.54 2010-10-19 09:11:52.000 292 32400.86 123.03 4403.68 32702.48 2010-10-19 09:11:53.000 292 32400.88 123.05 4403.62 32702.59 2010-10-19 09:11:54.000 292 32400.88 123.05 4403.60 32702.50 2010-10-19 09:11:55.000 292 32400.88 123.07 4403.59 32702.56 2010-10-19 09:11:56.000 292 32400.90 123.09 4403.56 32702.67 2010-10-19 09:11:57.000 292 32400.90 123.09 4403.60 32702.58 2010-10-19 09:11:58.000 292 32400.94 123.04 4403.60 32702.61 2010-10-19 09:11:59.000 292 32400.92 123.07 4403.58 32702.54 2010-10-19 09:12:00.000 292 32400.92 123.08 4403.58 32702.70 2010-10-19 09:12:01.000 292 32400.95 123.10 4403.56 32702.67 2010-10-19 09:12:02.000 292 32400.98 123.07 4403.59 32702.63 2010-10-19 09:12:03.000 292 32400.97 123.08 4403.59 32702.53 2010-10-19 09:12:04.000 292 32400.98 123.06 4403.55 32702.67 2010-10-19 09:12:05.000 292 32401.01 123.08 4403.55 32702.67 2010-10-19 09:12:06.000 292 32401.02 123.06 4403.57 32702.70 2010-10-19 09:12:07.000 292 32401.03 123.06 4403.57 32702.62 2010-10-19 09:12:08.000 292 32401.06 123.08 4403.55 32702.76 2010-10-19 09:12:09.000 292 32401.06 123.08 4403.53 32702.65 2010-10-19 09:12:10.000 292 32401.05 123.10 4403.52 32702.74 2010-10-19 09:12:11.000 292 32401.08 123.12 4403.49 32702.65 2010-10-19 09:12:12.000 292 32401.11 123.11 4403.49 32702.77 2010-10-19 09:12:13.000 292 32401.10 123.05 4403.51 32702.78 2010-10-19 09:12:14.000 292 32401.07 123.00 4403.47 32702.70 2010-10-19 09:12:15.000 292 32401.06 123.04 4403.47 32702.75 2010-10-19 09:12:16.000 292 32401.10 123.02 4403.46 32702.72 2010-10-19 09:12:17.000 292 32401.09 123.04 4403.48 32702.77 2010-10-19 09:12:18.000 292 32401.11 123.03 4403.50 32702.77 2010-10-19 09:12:19.000 292 32401.13 123.04 4403.48 32702.75 2010-10-19 09:12:20.000 292 32401.17 122.99 4403.48 32702.77 2010-10-19 09:12:21.000 292 32401.14 123.02 4403.54 32702.75 2010-10-19 09:12:22.000 292 32401.16 123.07 4403.56 32702.84 2010-10-19 09:12:23.000 292 32401.18 123.07 4403.55 32702.74 2010-10-19 09:12:24.000 292 32401.17 123.06 4403.59 32702.84 2010-10-19 09:12:25.000 292 32401.20 123.09 4403.58 32702.78 2010-10-19 09:12:26.000 292 32401.21 123.06 4403.54 32702.82 2010-10-19 09:12:27.000 292 32401.21 123.11 4403.60 32702.98 2010-10-19 09:12:28.000 292 32401.18 123.10 4403.62 32702.81 2010-10-19 09:12:29.000 292 32401.20 123.10 4403.58 32702.98 2010-10-19 09:12:30.000 292 32401.24 123.12 4403.54 32702.85 2010-10-19 09:12:31.000 292 32401.26 123.17 4403.56 32702.86 2010-10-19 09:12:32.000 292 32401.30 123.19 4403.54 32702.96 2010-10-19 09:12:33.000 292 32401.31 123.16 4403.55 32702.84 2010-10-19 09:12:34.000 292 32401.31 123.14 4403.55 32702.93 2010-10-19 09:12:35.000 292 32401.30 123.11 4403.51 32702.89 2010-10-19 09:12:36.000 292 32401.28 123.08 4403.51 32702.93 2010-10-19 09:12:37.000 292 32401.33 123.10 4403.47 32702.89 2010-10-19 09:12:38.000 292 32401.37 123.09 4403.52 32702.89 2010-10-19 09:12:39.000 292 32401.33 123.13 4403.51 32703.04 2010-10-19 09:12:40.000 292 32401.35 123.09 4403.50 32702.98 2010-10-19 09:12:41.000 292 32401.38 123.07 4403.48 32703.03 2010-10-19 09:12:42.000 292 32401.39 123.06 4403.44 32702.95 2010-10-19 09:12:43.000 292 32401.36 123.03 4403.41 32703.01 2010-10-19 09:12:44.000 292 32401.32 123.04 4403.39 32702.96 2010-10-19 09:12:45.000 292 32401.38 123.06 4403.45 32702.91 2010-10-19 09:12:46.000 292 32401.38 123.02 4403.46 32703.04 2010-10-19 09:12:47.000 292 32401.37 123.01 4403.48 32702.96 2010-10-19 09:12:48.000 292 32401.42 123.01 4403.47 32703.09 2010-10-19 09:12:49.000 292 32401.43 123.08 4403.42 32702.97 2010-10-19 09:12:50.000 292 32401.42 123.06 4403.41 32703.08 2010-10-19 09:12:51.000 292 32401.45 123.04 4403.39 32703.05 2010-10-19 09:12:52.000 292 32401.46 123.03 4403.38 32703.07 2010-10-19 09:12:53.000 292 32401.45 123.04 4403.35 32703.18 2010-10-19 09:12:54.000 292 32401.46 123.03 4403.40 32703.02 2010-10-19 09:12:55.000 292 32401.50 123.04 4403.35 32703.17 2010-10-19 09:12:56.000 292 32401.50 123.02 4403.35 32703.11 2010-10-19 09:12:57.000 292 32401.51 122.99 4403.38 32703.24 2010-10-19 09:12:58.000 292 32401.52 123.00 4403.37 32703.14 2010-10-19 09:12:59.000 292 32401.52 122.97 4403.37 32703.12 2010-10-19 09:13:00.000 292 32401.53 122.98 4403.35 32703.12 2010-10-19 09:13:01.000 292 32401.57 122.98 4403.33 32703.16 2010-10-19 09:13:02.000 292 32401.56 122.96 4403.31 32703.23 2010-10-19 09:13:03.000 292 32401.55 122.94 4403.33 32703.15 2010-10-19 09:13:04.000 292 32401.59 122.93 4403.35 32703.26 2010-10-19 09:13:05.000 292 32401.60 122.95 4403.33 32703.28 2010-10-19 09:13:06.000 292 32401.59 122.98 4403.31 32703.41 2010-10-19 09:13:07.000 292 32401.58 122.97 4403.32 32703.30 2010-10-19 09:13:08.000 292 32401.63 122.90 4403.37 32703.26 2010-10-19 09:13:09.000 292 32401.66 122.89 4403.36 32703.37 2010-10-19 09:13:10.000 292 32401.71 122.87 4403.33 32703.27 2010-10-19 09:13:11.000 292 32401.72 122.87 4403.31 32703.29 2010-10-19 09:13:12.000 292 32401.74 122.84 4403.30 32703.36 2010-10-19 09:13:13.000 292 32401.73 122.85 4403.26 32703.35 2010-10-19 09:13:14.000 292 32401.79 122.82 4403.25 32703.40 2010-10-19 09:13:15.000 292 32401.78 122.83 4403.25 32703.33 2010-10-19 09:13:16.000 292 32401.82 122.84 4403.28 32703.45 2010-10-19 09:13:17.000 292 32401.79 122.89 4403.32 32703.44 2010-10-19 09:13:18.000 292 32401.84 122.90 4403.30 32703.47 2010-10-19 09:13:19.000 292 32401.86 122.90 4403.26 32703.45 2010-10-19 09:13:20.000 292 32401.90 122.89 4403.24 32703.50 2010-10-19 09:13:21.000 292 32401.93 122.87 4403.26 32703.44 2010-10-19 09:13:22.000 292 32401.96 122.85 4403.29 32703.52 2010-10-19 09:13:23.000 292 32401.94 122.89 4403.31 32703.57 2010-10-19 09:13:24.000 292 32401.97 122.84 4403.29 32703.55 2010-10-19 09:13:25.000 292 32401.95 122.84 4403.25 32703.47 2010-10-19 09:13:26.000 292 32402.00 122.81 4403.28 32703.64 2010-10-19 09:13:27.000 292 32402.03 122.82 4403.27 32703.53 2010-10-19 09:13:28.000 292 32402.05 122.79 4403.22 32703.56 2010-10-19 09:13:29.000 292 32402.05 122.81 4403.21 32703.62 2010-10-19 09:13:30.000 292 32402.02 122.80 4403.23 32703.58 2010-10-19 09:13:31.000 292 32402.02 122.79 4403.22 32703.73 2010-10-19 09:13:32.000 292 32402.06 122.77 4403.22 32703.57 2010-10-19 09:13:33.000 292 32402.07 122.78 4403.26 32703.57 2010-10-19 09:13:34.000 292 32402.06 122.80 4403.26 32703.60 2010-10-19 09:13:35.000 292 32402.07 122.78 4403.26 32703.57 2010-10-19 09:13:36.000 292 32402.07 122.76 4403.21 32703.64 2010-10-19 09:13:37.000 292 32402.08 122.80 4403.21 32703.67 2010-10-19 09:13:38.000 292 32402.07 122.79 4403.23 32703.65 2010-10-19 09:13:39.000 292 32402.06 122.74 4403.23 32703.54 2010-10-19 09:13:40.000 292 32402.09 122.71 4403.21 32703.76 2010-10-19 09:13:41.000 292 32402.10 122.75 4403.20 32703.66 2010-10-19 09:13:42.000 292 32402.11 122.75 4403.19 32703.74 2010-10-19 09:13:43.000 292 32402.15 122.76 4403.19 32703.64 2010-10-19 09:13:44.000 292 32402.15 122.78 4403.23 32703.74 2010-10-19 09:13:45.000 292 32402.11 122.77 4403.19 32703.75 2010-10-19 09:13:46.000 292 32402.10 122.75 4403.20 32703.75 2010-10-19 09:13:47.000 292 32402.12 122.75 4403.16 32703.72 2010-10-19 09:13:48.000 292 32402.13 122.77 4403.13 32703.74 2010-10-19 09:13:49.000 292 32402.12 122.78 4403.18 32703.78 2010-10-19 09:13:50.000 292 32402.15 122.77 4403.21 32703.78 2010-10-19 09:13:51.000 292 32402.16 122.78 4403.21 32703.71 2010-10-19 09:13:52.000 292 32402.14 122.76 4403.17 32703.75 2010-10-19 09:13:53.000 292 32402.15 122.78 4403.22 32703.82 2010-10-19 09:13:54.000 292 32402.15 122.79 4403.21 32703.74 2010-10-19 09:13:55.000 292 32402.17 122.79 4403.17 32703.87 2010-10-19 09:13:56.000 292 32402.17 122.76 4403.17 32703.80 2010-10-19 09:13:57.000 292 32402.17 122.77 4403.12 32703.74 2010-10-19 09:13:58.000 292 32402.15 122.77 4403.10 32703.75 2010-10-19 09:13:59.000 292 32402.15 122.75 4403.10 32703.85 2010-10-19 09:14:00.000 292 32402.23 122.75 4403.10 32703.75 2010-10-19 09:14:01.000 292 32402.23 122.76 4403.15 32703.84 2010-10-19 09:14:02.000 292 32402.21 122.73 4403.14 32703.82 2010-10-19 09:14:03.000 292 32402.24 122.74 4403.16 32703.89 2010-10-19 09:14:04.000 292 32402.24 122.78 4403.16 32703.83 2010-10-19 09:14:05.000 292 32402.23 122.78 4403.13 32703.84 2010-10-19 09:14:06.000 292 32402.23 122.78 4403.14 32703.81 2010-10-19 09:14:07.000 292 32402.24 122.80 4403.16 32703.84 2010-10-19 09:14:08.000 292 32402.26 122.81 4403.14 32703.85 2010-10-19 09:14:09.000 292 32402.29 122.83 4403.11 32703.86 2010-10-19 09:14:10.000 292 32402.28 122.81 4403.12 32703.92 2010-10-19 09:14:11.000 292 32402.29 122.79 4403.13 32703.86 2010-10-19 09:14:12.000 292 32402.31 122.78 4403.15 32703.94 2010-10-19 09:14:13.000 292 32402.27 122.75 4403.16 32703.87 2010-10-19 09:14:14.000 292 32402.34 122.73 4403.17 32703.96 2010-10-19 09:14:15.000 292 32402.38 122.74 4403.21 32703.87 2010-10-19 09:14:16.000 292 32402.34 122.74 4403.15 32703.84 2010-10-19 09:14:17.000 292 32402.31 122.79 4403.13 32703.93 2010-10-19 09:14:18.000 292 32402.35 122.77 4403.12 32703.94 2010-10-19 09:14:19.000 292 32402.35 122.77 4403.13 32703.94 2010-10-19 09:14:20.000 292 32402.37 122.80 4403.14 32703.83 2010-10-19 09:14:21.000 292 32402.36 122.80 4403.12 32704.03 2010-10-19 09:14:22.000 292 32402.40 122.78 4403.08 32703.98 2010-10-19 09:14:23.000 292 32402.38 122.77 4403.07 32703.97 2010-10-19 09:14:24.000 292 32402.38 122.75 4403.12 32703.97 2010-10-19 09:14:25.000 292 32402.38 122.72 4403.14 32704.04 2010-10-19 09:14:26.000 292 32402.40 122.71 4403.15 32703.97 2010-10-19 09:14:27.000 292 32402.43 122.72 4403.13 32704.03 2010-10-19 09:14:28.000 292 32402.45 122.74 4403.09 32704.07 2010-10-19 09:14:29.000 292 32402.48 122.74 4403.07 32704.03 2010-10-19 09:14:30.000 292 32402.51 122.73 4403.05 32704.06 2010-10-19 09:14:31.000 292 32402.54 122.74 4403.08 32704.15 2010-10-19 09:14:32.000 292 32402.56 122.72 4403.08 32704.13 2010-10-19 09:14:33.000 292 32402.53 122.73 4403.07 32704.12 2010-10-19 09:14:34.000 292 32402.55 122.74 4403.08 32704.17 2010-10-19 09:14:35.000 292 32402.58 122.79 4403.06 32704.13 2010-10-19 09:14:36.000 292 32402.60 122.75 4403.08 32704.10 2010-10-19 09:14:37.000 292 32402.59 122.76 4403.05 32704.10 2010-10-19 09:14:38.000 292 32402.62 122.75 4403.06 32704.21 2010-10-19 09:14:39.000 292 32402.65 122.71 4403.07 32704.18 2010-10-19 09:14:40.000 292 32402.68 122.67 4403.11 32704.27 2010-10-19 09:14:41.000 292 32402.70 122.69 4403.13 32704.22 2010-10-19 09:14:42.000 292 32402.72 122.68 4403.11 32704.28 2010-10-19 09:14:43.000 292 32402.74 122.70 4403.07 32704.26 2010-10-19 09:14:44.000 292 32402.77 122.69 4403.08 32704.31 2010-10-19 09:14:45.000 292 32402.80 122.70 4403.09 32704.36 2010-10-19 09:14:46.000 292 32402.84 122.69 4403.09 32704.29 2010-10-19 09:14:47.000 292 32402.85 122.68 4403.06 32704.37 2010-10-19 09:14:48.000 292 32402.89 122.62 4403.03 32704.44 2010-10-19 09:14:49.000 292 32402.88 122.62 4403.07 32704.42 2010-10-19 09:14:50.000 292 32402.88 122.62 4403.07 32704.44 2010-10-19 09:14:51.000 292 32402.87 122.65 4403.07 32704.39 2010-10-19 09:14:52.000 292 32402.90 122.63 4403.05 32704.43 2010-10-19 09:14:53.000 292 32402.93 122.63 4403.03 32704.43 2010-10-19 09:14:54.000 292 32402.96 122.62 4403.04 32704.49 2010-10-19 09:14:55.000 292 32402.99 122.63 4403.05 32704.51 2010-10-19 09:14:56.000 292 32402.99 122.60 4403.07 32704.41 2010-10-19 09:14:57.000 292 32403.04 122.56 4403.05 32704.51 2010-10-19 09:14:58.000 292 32403.07 122.58 4403.03 32704.45 2010-10-19 09:14:59.000 292 32403.02 122.60 4403.01 32704.52 2010-10-19 09:15:00.000 292 32403.03 122.60 4403.03 32704.46 2010-10-19 09:15:01.000 292 32403.04 122.58 4403.04 32704.49 2010-10-19 09:15:02.000 292 32403.06 122.59 4403.03 32704.57 2010-10-19 09:15:03.000 292 32403.08 122.61 4403.02 32704.62 2010-10-19 09:15:04.000 292 32403.09 122.61 4402.99 32704.59 2010-10-19 09:15:05.000 292 32403.10 122.66 4402.96 32704.59 2010-10-19 09:15:06.000 292 32403.11 122.67 4402.98 32704.65 2010-10-19 09:15:07.000 292 32403.08 122.66 4402.98 32704.64 2010-10-19 09:15:08.000 292 32403.11 122.65 4402.96 32704.56 2010-10-19 09:15:09.000 292 32403.11 122.68 4402.95 32704.59 2010-10-19 09:15:10.000 292 32403.13 122.67 4402.94 32704.77 2010-10-19 09:15:11.000 292 32403.12 122.63 4402.89 32704.68 2010-10-19 09:15:12.000 292 32403.11 122.61 4402.92 32704.68 2010-10-19 09:15:13.000 292 32403.13 122.61 4402.90 32704.67 2010-10-19 09:15:14.000 292 32403.16 122.63 4402.86 32704.71 2010-10-19 09:15:15.000 292 32403.19 122.67 4402.85 32704.76 2010-10-19 09:15:16.000 292 32403.19 122.67 4402.84 32704.66 2010-10-19 09:15:17.000 292 32403.18 122.66 4402.88 32704.69 2010-10-19 09:15:18.000 292 32403.22 122.68 4402.89 32704.70 2010-10-19 09:15:19.000 292 32403.23 122.73 4402.90 32704.75 2010-10-19 09:15:20.000 292 32403.25 122.72 4402.86 32704.86 2010-10-19 09:15:21.000 292 32403.24 122.67 4402.85 32704.75 2010-10-19 09:15:22.000 292 32403.24 122.65 4402.86 32704.72 2010-10-19 09:15:23.000 292 32403.25 122.64 4402.85 32704.68 2010-10-19 09:15:24.000 292 32403.26 122.66 4402.87 32704.71 2010-10-19 09:15:25.000 292 32403.28 122.69 4402.84 32704.83 2010-10-19 09:15:26.000 292 32403.29 122.68 4402.80 32704.76 2010-10-19 09:15:27.000 292 32403.29 122.67 4402.79 32704.76 2010-10-19 09:15:28.000 292 32403.26 122.68 4402.84 32704.73 2010-10-19 09:15:29.000 292 32403.25 122.68 4402.81 32704.85 2010-10-19 09:15:30.000 292 32403.26 122.68 4402.83 32704.82 2010-10-19 09:15:31.000 292 32403.27 122.64 4402.85 32704.87 2010-10-19 09:15:32.000 292 32403.31 122.61 4402.83 32704.77 2010-10-19 09:15:33.000 292 32403.29 122.59 4402.82 32704.83 2010-10-19 09:15:34.000 292 32403.27 122.56 4402.83 32704.87 2010-10-19 09:15:35.000 292 32403.29 122.60 4402.80 32704.81 2010-10-19 09:15:36.000 292 32403.31 122.55 4402.79 32704.83 2010-10-19 09:15:37.000 292 32403.31 122.53 4402.78 32704.84 2010-10-19 09:15:38.000 292 32403.31 122.53 4402.79 32704.87 2010-10-19 09:15:39.000 292 32403.33 122.49 4402.77 32704.79 2010-10-19 09:15:40.000 292 32403.33 122.47 4402.79 32704.81 2010-10-19 09:15:41.000 292 32403.36 122.46 4402.79 32704.92 2010-10-19 09:15:42.000 292 32403.42 122.48 4402.77 32704.78 2010-10-19 09:15:43.000 292 32403.42 122.50 4402.81 32704.90 2010-10-19 09:15:44.000 292 32403.46 122.46 4402.80 32704.96 2010-10-19 09:15:45.000 292 32403.43 122.47 4402.82 32704.91 2010-10-19 09:15:46.000 292 32403.41 122.48 4402.81 32705.00 2010-10-19 09:15:47.000 292 32403.44 122.49 4402.81 32704.92 2010-10-19 09:15:48.000 292 32403.45 122.46 4402.82 32704.86 2010-10-19 09:15:49.000 292 32403.47 122.47 4402.79 32705.04 2010-10-19 09:15:50.000 292 32403.50 122.44 4402.76 32705.06 2010-10-19 09:15:51.000 292 32403.53 122.44 4402.76 32704.90 2010-10-19 09:15:52.000 292 32403.55 122.43 4402.75 32705.10 2010-10-19 09:15:53.000 292 32403.54 122.42 4402.74 32705.13 2010-10-19 09:15:54.000 292 32403.56 122.43 4402.73 32704.96 2010-10-19 09:15:55.000 292 32403.54 122.45 4402.76 32704.96 2010-10-19 09:15:56.000 292 32403.58 122.46 4402.75 32705.06 2010-10-19 09:15:57.000 292 32403.61 122.45 4402.75 32705.01 2010-10-19 09:15:58.000 292 32403.62 122.43 4402.73 32704.97 2010-10-19 09:15:59.000 292 32403.64 122.44 4402.73 32705.12 2010-10-19 09:16:00.000 292 32403.63 122.45 4402.70 32705.12 2010-10-19 09:16:01.000 292 32403.63 122.44 4402.69 32705.12 2010-10-19 09:16:02.000 292 32403.63 122.44 4402.67 32705.05 2010-10-19 09:16:03.000 292 32403.64 122.44 4402.71 32705.18 2010-10-19 09:16:04.000 292 32403.67 122.45 4402.72 32705.20 2010-10-19 09:16:05.000 292 32403.67 122.45 4402.72 32705.15 2010-10-19 09:16:06.000 292 32403.69 122.43 4402.72 32705.25 2010-10-19 09:16:07.000 292 32403.71 122.41 4402.68 32705.09 2010-10-19 09:16:08.000 292 32403.70 122.45 4402.66 32705.29 2010-10-19 09:16:09.000 292 32403.72 122.50 4402.65 32705.23 2010-10-19 09:16:10.000 292 32403.75 122.50 4402.70 32705.18 2010-10-19 09:16:11.000 292 32403.74 122.49 4402.67 32705.28 2010-10-19 09:16:12.000 292 32403.74 122.48 4402.66 32705.25 2010-10-19 09:16:13.000 292 32403.72 122.47 4402.67 32705.35 2010-10-19 09:16:14.000 292 32403.76 122.48 4402.68 32705.27 2010-10-19 09:16:15.000 292 32403.78 122.51 4402.65 32705.26 2010-10-19 09:16:16.000 292 32403.84 122.53 4402.68 32705.31 2010-10-19 09:16:17.000 292 32403.86 122.52 4402.62 32705.25 2010-10-19 09:16:18.000 292 32403.88 122.51 4402.60 32705.40 2010-10-19 09:16:19.000 292 32403.87 122.53 4402.62 32705.31 2010-10-19 09:16:20.000 292 32403.85 122.54 4402.60 32705.35 2010-10-19 09:16:21.000 292 32403.85 122.55 4402.60 32705.33 2010-10-19 09:16:22.000 292 32403.84 122.52 4402.58 32705.35 2010-10-19 09:16:23.000 292 32403.87 122.54 4402.56 32705.42 2010-10-19 09:16:24.000 292 32403.85 122.54 4402.57 32705.32 2010-10-19 09:16:25.000 292 32403.88 122.51 4402.58 32705.40 2010-10-19 09:16:26.000 292 32403.92 122.45 4402.58 32705.27 2010-10-19 09:16:27.000 292 32403.91 122.45 4402.58 32705.43 2010-10-19 09:16:28.000 292 32403.92 122.46 4402.62 32705.41 2010-10-19 09:16:29.000 292 32403.92 122.47 4402.59 32705.40 2010-10-19 09:16:30.000 292 32403.95 122.47 4402.59 32705.39 2010-10-19 09:16:31.000 292 32403.94 122.47 4402.58 32705.46 2010-10-19 09:16:32.000 292 32403.93 122.44 4402.58 32705.44 2010-10-19 09:16:33.000 292 32403.97 122.44 4402.60 32705.49 2010-10-19 09:16:34.000 292 32403.96 122.46 4402.58 32705.42 2010-10-19 09:16:35.000 292 32403.97 122.48 4402.61 32705.43 2010-10-19 09:16:36.000 292 32403.97 122.46 4402.60 32705.49 2010-10-19 09:16:37.000 292 32403.94 122.44 4402.63 32705.47 2010-10-19 09:16:38.000 292 32403.98 122.44 4402.60 32705.54 2010-10-19 09:16:39.000 292 32404.01 122.45 4402.60 32705.52 2010-10-19 09:16:40.000 292 32404.01 122.43 4402.59 32705.54 2010-10-19 09:16:41.000 292 32404.00 122.44 4402.60 32705.55 2010-10-19 09:16:42.000 292 32404.03 122.41 4402.56 32705.55 2010-10-19 09:16:43.000 292 32404.08 122.37 4402.52 32705.54 2010-10-19 09:16:44.000 292 32404.14 122.38 4402.53 32705.64 2010-10-19 09:16:45.000 292 32404.14 122.41 4402.52 32705.66 2010-10-19 09:16:46.000 292 32404.14 122.38 4402.51 32705.64 2010-10-19 09:16:47.000 292 32404.13 122.39 4402.47 32705.58 2010-10-19 09:16:48.000 292 32404.16 122.40 4402.50 32705.54 2010-10-19 09:16:49.000 292 32404.15 122.41 4402.49 32705.60 2010-10-19 09:16:50.000 292 32404.17 122.44 4402.50 32705.64 2010-10-19 09:16:51.000 292 32404.19 122.47 4402.47 32705.69 2010-10-19 09:16:52.000 292 32404.22 122.45 4402.51 32705.71 2010-10-19 09:16:53.000 292 32404.21 122.43 4402.45 32705.60 2010-10-19 09:16:54.000 292 32404.24 122.43 4402.46 32705.71 2010-10-19 09:16:55.000 292 32404.22 122.43 4402.44 32705.66 2010-10-19 09:16:56.000 292 32404.25 122.43 4402.45 32705.75 2010-10-19 09:16:57.000 292 32404.22 122.43 4402.44 32705.77 2010-10-19 09:16:58.000 292 32404.21 122.40 4402.52 32705.79 2010-10-19 09:16:59.000 292 32404.22 122.39 4402.49 32705.70 2010-10-19 09:17:00.000 292 32404.28 122.38 4402.45 32705.76 2010-10-19 09:17:01.000 292 32404.28 122.37 4402.47 32705.76 2010-10-19 09:17:02.000 292 32404.31 122.37 4402.45 32705.78 2010-10-19 09:17:03.000 292 32404.36 122.42 4402.47 32705.83 2010-10-19 09:17:04.000 292 32404.36 122.43 4402.44 32705.83 2010-10-19 09:17:05.000 292 32404.38 122.41 4402.44 32705.74 2010-10-19 09:17:06.000 292 32404.37 122.43 4402.43 32705.87 2010-10-19 09:17:07.000 292 32404.35 122.48 4402.44 32705.83 2010-10-19 09:17:08.000 292 32404.36 122.44 4402.44 32705.90 2010-10-19 09:17:09.000 292 32404.38 122.42 4402.42 32705.86 2010-10-19 09:17:10.000 292 32404.43 122.43 4402.39 32705.91 2010-10-19 09:17:11.000 292 32404.44 122.44 4402.40 32705.93 2010-10-19 09:17:12.000 292 32404.48 122.43 4402.37 32705.85 2010-10-19 09:17:13.000 292 32404.46 122.43 4402.38 32705.89 2010-10-19 09:17:14.000 292 32404.48 122.38 4402.35 32706.03 2010-10-19 09:17:15.000 292 32404.49 122.41 4402.32 32705.94 2010-10-19 09:17:16.000 292 32404.47 122.41 4402.34 32705.91 2010-10-19 09:17:17.000 292 32404.48 122.42 4402.34 32706.02 2010-10-19 09:17:18.000 292 32404.51 122.41 4402.33 32705.97 2010-10-19 09:17:19.000 292 32404.51 122.42 4402.31 32705.96 2010-10-19 09:17:20.000 292 32404.51 122.44 4402.32 32705.91 2010-10-19 09:17:21.000 292 32404.51 122.47 4402.32 32706.03 2010-10-19 09:17:22.000 292 32404.56 122.48 4402.33 32706.07 2010-10-19 09:17:23.000 292 32404.57 122.53 4402.31 32706.06 2010-10-19 09:17:24.000 292 32404.58 122.53 4402.34 32706.05 2010-10-19 09:17:25.000 292 32404.57 122.52 4402.33 32706.07 2010-10-19 09:17:26.000 292 32404.58 122.52 4402.30 32706.08 2010-10-19 09:17:27.000 292 32404.59 122.52 4402.32 32706.07 2010-10-19 09:17:28.000 292 32404.61 122.53 4402.34 32706.10 2010-10-19 09:17:29.000 292 32404.67 122.53 4402.32 32706.06 2010-10-19 09:17:30.000 292 32404.67 122.48 4402.26 32706.18 2010-10-19 09:17:31.000 292 32404.69 122.46 4402.27 32706.04 2010-10-19 09:17:32.000 292 32404.68 122.47 4402.29 32706.15 2010-10-19 09:17:33.000 292 32404.70 122.47 4402.22 32706.16 2010-10-19 09:17:34.000 292 32404.74 122.47 4402.24 32706.10 2010-10-19 09:17:35.000 292 32404.74 122.50 4402.24 32706.12 2010-10-19 09:17:36.000 292 32404.79 122.51 4402.26 32706.08 2010-10-19 09:17:37.000 292 32404.79 122.53 4402.23 32706.19 2010-10-19 09:17:38.000 292 32404.83 122.48 4402.23 32706.21 2010-10-19 09:17:39.000 292 32404.79 122.47 4402.25 32706.30 2010-10-19 09:17:40.000 292 32404.82 122.42 4402.25 32706.18 2010-10-19 09:17:41.000 292 32404.81 122.47 4402.25 32706.21 2010-10-19 09:17:42.000 292 32404.84 122.49 4402.26 32706.18 2010-10-19 09:17:43.000 292 32404.86 122.46 4402.25 32706.24 2010-10-19 09:17:44.000 292 32404.83 122.47 4402.22 32706.24 2010-10-19 09:17:45.000 292 32404.86 122.49 4402.21 32706.28 2010-10-19 09:17:46.000 292 32404.88 122.49 4402.16 32706.32 2010-10-19 09:17:47.000 292 32404.92 122.49 4402.21 32706.25 2010-10-19 09:17:48.000 292 32404.95 122.49 4402.23 32706.34 2010-10-19 09:17:49.000 292 32404.96 122.52 4402.27 32706.28 2010-10-19 09:17:50.000 292 32404.97 122.50 4402.26 32706.36 2010-10-19 09:17:51.000 292 32404.99 122.49 4402.25 32706.32 2010-10-19 09:17:52.000 292 32405.03 122.46 4402.24 32706.34 2010-10-19 09:17:53.000 292 32405.04 122.49 4402.20 32706.41 2010-10-19 09:17:54.000 292 32405.04 122.48 4402.18 32706.41 2010-10-19 09:17:55.000 292 32405.03 122.46 4402.20 32706.35 2010-10-19 09:17:56.000 292 32405.04 122.44 4402.21 32706.44 2010-10-19 09:17:57.000 292 32405.04 122.44 4402.21 32706.47 2010-10-19 09:17:58.000 292 32405.02 122.44 4402.22 32706.37 2010-10-19 09:17:59.000 292 32405.01 122.43 4402.23 32706.41 2010-10-19 09:18:00.000 292 32405.04 122.44 4402.19 32706.55 2010-10-19 09:18:01.000 292 32405.03 122.41 4402.20 32706.49 2010-10-19 09:18:02.000 292 32405.07 122.39 4402.15 32706.44 2010-10-19 09:18:03.000 292 32405.08 122.34 4402.15 32706.47 2010-10-19 09:18:04.000 292 32405.12 122.33 4402.17 32706.56 2010-10-19 09:18:05.000 292 32405.15 122.32 4402.15 32706.51 2010-10-19 09:18:06.000 292 32405.15 122.33 4402.11 32706.54 2010-10-19 09:18:07.000 292 32405.14 122.35 4402.10 32706.59 2010-10-19 09:18:08.000 292 32405.15 122.35 4402.11 32706.49 2010-10-19 09:18:09.000 292 32405.12 122.35 4402.12 32706.65 2010-10-19 09:18:10.000 292 32405.17 122.36 4402.13 32706.53 2010-10-19 09:18:11.000 292 32405.18 122.36 4402.14 32706.59 2010-10-19 09:18:12.000 292 32405.19 122.31 4402.08 32706.59 2010-10-19 09:18:13.000 292 32405.22 122.31 4402.06 32706.61 2010-10-19 09:18:14.000 292 32405.25 122.33 4402.01 32706.61 2010-10-19 09:18:15.000 292 32405.27 122.37 4402.02 32706.63 2010-10-19 09:18:16.000 292 32405.30 122.37 4402.03 32706.62 2010-10-19 09:18:17.000 292 32405.29 122.35 4402.06 32706.72 2010-10-19 09:18:18.000 292 32405.30 122.37 4402.12 32706.67 2010-10-19 09:18:19.000 292 32405.31 122.36 4402.13 32706.61 2010-10-19 09:18:20.000 292 32405.35 122.33 4402.15 32706.70 2010-10-19 09:18:21.000 292 32405.35 122.33 4402.16 32706.72 2010-10-19 09:18:22.000 292 32405.33 122.33 4402.12 32706.67 2010-10-19 09:18:23.000 292 32405.35 122.31 4402.09 32706.74 2010-10-19 09:18:24.000 292 32405.40 122.27 4402.05 32706.79 2010-10-19 09:18:25.000 292 32405.39 122.27 4402.04 32706.73 2010-10-19 09:18:26.000 292 32405.43 122.28 4402.03 32706.82 2010-10-19 09:18:27.000 292 32405.40 122.26 4402.02 32706.79 2010-10-19 09:18:28.000 292 32405.39 122.21 4402.00 32706.71 2010-10-19 09:18:29.000 292 32405.45 122.22 4401.98 32706.82 2010-10-19 09:18:30.000 292 32405.45 122.20 4401.95 32706.81 2010-10-19 09:18:31.000 292 32405.48 122.23 4401.96 32706.82 2010-10-19 09:18:32.000 292 32405.49 122.22 4401.97 32706.85 2010-10-19 09:18:33.000 292 32405.46 122.21 4401.95 32706.84 2010-10-19 09:18:34.000 292 32405.43 122.19 4401.94 32706.88 2010-10-19 09:18:35.000 292 32405.46 122.19 4401.93 32706.87 2010-10-19 09:18:36.000 292 32405.48 122.18 4401.92 32706.98 2010-10-19 09:18:37.000 292 32405.53 122.23 4401.94 32706.98 2010-10-19 09:18:38.000 292 32405.53 122.22 4401.94 32706.88 2010-10-19 09:18:39.000 292 32405.56 122.16 4401.93 32706.89 2010-10-19 09:18:40.000 292 32405.60 122.11 4401.94 32706.89 2010-10-19 09:18:41.000 292 32405.57 122.14 4401.97 32706.95 2010-10-19 09:18:42.000 292 32405.56 122.12 4401.98 32706.92 2010-10-19 09:18:43.000 292 32405.54 122.11 4401.96 32706.96 2010-10-19 09:18:44.000 292 32405.53 122.09 4401.94 32706.98 2010-10-19 09:18:45.000 292 32405.55 122.09 4401.94 32706.91 2010-10-19 09:18:46.000 292 32405.57 122.09 4401.99 32706.96 2010-10-19 09:18:47.000 292 32405.58 122.09 4401.99 32707.02 2010-10-19 09:18:48.000 292 32405.62 122.05 4401.96 32707.02 2010-10-19 09:18:49.000 292 32405.61 122.08 4401.92 32706.96 2010-10-19 09:18:50.000 292 32405.63 122.07 4401.93 32707.05 2010-10-19 09:18:51.000 292 32405.67 122.02 4401.94 32707.01 2010-10-19 09:18:52.000 292 32405.66 122.04 4401.93 32707.13 2010-10-19 09:18:53.000 292 32405.68 122.06 4401.91 32707.07 2010-10-19 09:18:54.000 292 32405.68 122.03 4401.91 32707.08 2010-10-19 09:18:55.000 292 32405.68 122.02 4401.98 32707.06 2010-10-19 09:18:56.000 292 32405.74 122.03 4401.96 32707.13 2010-10-19 09:18:57.000 292 32405.73 122.01 4401.96 32707.12 2010-10-19 09:18:58.000 292 32405.70 122.01 4401.93 32707.15 2010-10-19 09:18:59.000 292 32405.71 122.04 4401.94 32707.13 2010-10-19 09:19:00.000 292 32405.73 122.03 4401.92 32707.08 2010-10-19 09:19:01.000 292 32405.75 122.02 4401.89 32707.08 2010-10-19 09:19:02.000 292 32405.77 122.02 4401.85 32707.11 2010-10-19 09:19:03.000 292 32405.75 122.01 4401.88 32707.13 2010-10-19 09:19:04.000 292 32405.78 121.97 4401.89 32707.16 2010-10-19 09:19:05.000 292 32405.75 122.00 4401.86 32707.21 2010-10-19 09:19:06.000 292 32405.77 121.98 4401.84 32707.26 2010-10-19 09:19:07.000 292 32405.80 121.98 4401.86 32707.27 2010-10-19 09:19:08.000 292 32405.84 121.96 4401.84 32707.21 2010-10-19 09:19:09.000 292 32405.86 122.01 4401.85 32707.27 2010-10-19 09:19:10.000 292 32405.86 121.97 4401.82 32707.36 2010-10-19 09:19:11.000 292 32405.87 121.95 4401.78 32707.22 2010-10-19 09:19:12.000 292 32405.86 121.95 4401.77 32707.28 2010-10-19 09:19:13.000 292 32405.87 121.96 4401.78 32707.29 2010-10-19 09:19:14.000 292 32405.89 121.98 4401.78 32707.29 2010-10-19 09:19:15.000 292 32405.87 122.00 4401.80 32707.33 2010-10-19 09:19:16.000 292 32405.88 121.96 4401.84 32707.27 2010-10-19 09:19:17.000 292 32405.88 121.94 4401.90 32707.36 2010-10-19 09:19:18.000 292 32405.92 121.92 4401.90 32707.31 2010-10-19 09:19:19.000 292 32405.92 121.93 4401.88 32707.39 2010-10-19 09:19:20.000 292 32405.93 121.95 4401.82 32707.36 2010-10-19 09:19:21.000 292 32405.97 121.95 4401.80 32707.31 2010-10-19 09:19:22.000 292 32405.98 121.96 4401.81 32707.42 2010-10-19 09:19:23.000 292 32405.98 121.93 4401.84 32707.47 2010-10-19 09:19:24.000 292 32405.99 121.92 4401.84 32707.42 2010-10-19 09:19:25.000 292 32406.00 121.95 4401.81 32707.52 2010-10-19 09:19:26.000 292 32406.04 121.94 4401.79 32707.42 2010-10-19 09:19:27.000 292 32406.03 121.92 4401.80 32707.40 2010-10-19 09:19:28.000 292 32406.02 121.93 4401.80 32707.48 2010-10-19 09:19:29.000 292 32406.05 121.97 4401.79 32707.46 2010-10-19 09:19:30.000 292 32406.10 121.94 4401.79 32707.50 2010-10-19 09:19:31.000 292 32406.14 121.91 4401.80 32707.51 2010-10-19 09:19:32.000 292 32406.16 121.91 4401.83 32707.45 2010-10-19 09:19:33.000 292 32406.15 121.92 4401.79 32707.51 2010-10-19 09:19:34.000 292 32406.13 121.90 4401.75 32707.50 2010-10-19 09:19:35.000 292 32406.12 121.89 4401.78 32707.50 2010-10-19 09:19:36.000 292 32406.15 121.88 4401.76 32707.51 2010-10-19 09:19:37.000 292 32406.20 121.91 4401.82 32707.54 2010-10-19 09:19:38.000 292 32406.22 121.93 4401.79 32707.53 2010-10-19 09:19:39.000 292 32406.23 121.92 4401.78 32707.58 2010-10-19 09:19:40.000 292 32406.22 121.89 4401.77 32707.70 2010-10-19 09:19:41.000 292 32406.19 121.88 4401.73 32707.63 2010-10-19 09:19:42.000 292 32406.19 121.85 4401.72 32707.52 2010-10-19 09:19:43.000 292 32406.20 121.88 4401.72 32707.70 2010-10-19 09:19:44.000 292 32406.18 121.86 4401.75 32707.58 2010-10-19 09:19:45.000 292 32406.20 121.87 4401.73 32707.57 2010-10-19 09:19:46.000 292 32406.27 121.85 4401.71 32707.67 2010-10-19 09:19:47.000 292 32406.32 121.82 4401.72 32707.71 2010-10-19 09:19:48.000 292 32406.37 121.85 4401.73 32707.67 2010-10-19 09:19:49.000 292 32406.35 121.85 4401.70 32707.61 2010-10-19 09:19:50.000 292 32406.38 121.89 4401.71 32707.70 2010-10-19 09:19:51.000 292 32406.39 121.90 4401.68 32707.73 2010-10-19 09:19:52.000 292 32406.39 121.84 4401.65 32707.80 2010-10-19 09:19:53.000 292 32406.39 121.84 4401.61 32707.78 2010-10-19 09:19:54.000 292 32406.42 121.85 4401.65 32707.86 2010-10-19 09:19:55.000 292 32406.45 121.88 4401.72 32707.81 2010-10-19 09:19:56.000 292 32406.41 121.88 4401.73 32707.79 2010-10-19 09:19:57.000 292 32406.40 121.88 4401.68 32707.76 2010-10-19 09:19:58.000 292 32406.47 121.85 4401.68 32707.81 2010-10-19 09:19:59.000 292 32406.47 121.82 4401.66 32707.74 2010-10-19 09:20:00.000 292 32406.48 121.80 4401.68 32707.80 2010-10-19 09:20:01.000 292 32406.53 121.82 4401.65 32707.80 2010-10-19 09:20:02.000 292 32406.54 121.81 4401.64 32707.84 2010-10-19 09:20:03.000 292 32406.52 121.79 4401.63 32707.92 2010-10-19 09:20:04.000 292 32406.53 121.78 4401.61 32707.92 2010-10-19 09:20:05.000 292 32406.57 121.79 4401.63 32707.80 2010-10-19 09:20:06.000 292 32406.59 121.78 4401.64 32707.83 2010-10-19 09:20:07.000 292 32406.57 121.79 4401.65 32707.90 2010-10-19 09:20:08.000 292 32406.56 121.78 4401.64 32707.84 2010-10-19 09:20:09.000 292 32406.56 121.80 4401.62 32707.87 2010-10-19 09:20:10.000 292 32406.58 121.77 4401.63 32707.90 2010-10-19 09:20:11.000 292 32406.56 121.79 4401.60 32707.92 2010-10-19 09:20:12.000 292 32406.53 121.80 4401.59 32707.85 2010-10-19 09:20:13.000 292 32406.53 121.79 4401.55 32707.94 2010-10-19 09:20:14.000 292 32406.52 121.75 4401.60 32707.88 2010-10-19 09:20:15.000 292 32406.53 121.76 4401.61 32707.99 2010-10-19 09:20:16.000 292 32406.56 121.76 4401.58 32707.98 2010-10-19 09:20:17.000 292 32406.56 121.77 4401.53 32707.83 2010-10-19 09:20:18.000 292 32406.54 121.79 4401.55 32707.95 2010-10-19 09:20:19.000 292 32406.54 121.76 4401.55 32707.96 2010-10-19 09:20:20.000 292 32406.53 121.76 4401.49 32708.01 2010-10-19 09:20:21.000 292 32406.56 121.76 4401.52 32707.89 2010-10-19 09:20:22.000 292 32406.60 121.76 4401.50 32708.06 2010-10-19 09:20:23.000 292 32406.61 121.75 4401.51 32707.85 2010-10-19 09:20:24.000 292 32406.64 121.72 4401.48 32708.00 2010-10-19 09:20:25.000 292 32406.68 121.72 4401.46 32708.07 2010-10-19 09:20:26.000 292 32406.68 121.71 4401.44 32708.05 2010-10-19 09:20:27.000 292 32406.64 121.69 4401.41 32708.01 2010-10-19 09:20:28.000 292 32406.67 121.69 4401.39 32708.08 2010-10-19 09:20:29.000 292 32406.71 121.64 4401.44 32708.01 2010-10-19 09:20:30.000 292 32406.69 121.64 4401.48 32708.02 2010-10-19 09:20:31.000 292 32406.74 121.64 4401.42 32708.05 2010-10-19 09:20:32.000 292 32406.75 121.62 4401.38 32708.01 2010-10-19 09:20:33.000 292 32406.77 121.61 4401.42 32708.12 2010-10-19 09:20:34.000 292 32406.81 121.60 4401.43 32708.15 2010-10-19 09:20:35.000 292 32406.77 121.61 4401.41 32708.09 2010-10-19 09:20:36.000 292 32406.80 121.60 4401.39 32708.03 2010-10-19 09:20:37.000 292 32406.80 121.61 4401.42 32708.03 2010-10-19 09:20:38.000 292 32406.78 121.58 4401.38 32708.20 2010-10-19 09:20:39.000 292 32406.80 121.57 4401.41 32708.15 2010-10-19 09:20:40.000 292 32406.84 121.54 4401.44 32708.20 2010-10-19 09:20:41.000 292 32406.84 121.56 4401.41 32708.19 2010-10-19 09:20:42.000 292 32406.88 121.55 4401.38 32708.27 2010-10-19 09:20:43.000 292 32406.92 121.53 4401.40 32708.13 2010-10-19 09:20:44.000 292 32406.93 121.52 4401.34 32708.24 2010-10-19 09:20:45.000 292 32406.89 121.58 4401.39 32708.14 2010-10-19 09:20:46.000 292 32406.91 121.58 4401.39 32708.21 2010-10-19 09:20:47.000 292 32406.92 121.57 4401.40 32708.15 2010-10-19 09:20:48.000 292 32406.96 121.56 4401.35 32708.27 2010-10-19 09:20:49.000 292 32406.95 121.53 4401.35 32708.38 2010-10-19 09:20:50.000 292 32406.94 121.50 4401.32 32708.29 2010-10-19 09:20:51.000 292 32406.95 121.49 4401.31 32708.33 2010-10-19 09:20:52.000 292 32406.99 121.47 4401.35 32708.33 2010-10-19 09:20:53.000 292 32406.95 121.47 4401.35 32708.34 2010-10-19 09:20:54.000 292 32406.97 121.49 4401.35 32708.36 2010-10-19 09:20:55.000 292 32406.97 121.50 4401.36 32708.40 2010-10-19 09:20:56.000 292 32406.99 121.50 4401.31 32708.32 2010-10-19 09:20:57.000 292 32407.02 121.49 4401.30 32708.41 2010-10-19 09:20:58.000 292 32407.04 121.50 4401.30 32708.41 2010-10-19 09:20:59.000 292 32407.08 121.55 4401.26 32708.42 2010-10-19 09:21:00.000 292 32407.08 121.52 4401.28 32708.41 2010-10-19 09:21:01.000 292 32407.06 121.51 4401.31 32708.39 2010-10-19 09:21:02.000 292 32407.10 121.49 4401.31 32708.44 2010-10-19 09:21:03.000 292 32407.10 121.49 4401.29 32708.46 2010-10-19 09:21:04.000 292 32407.13 121.49 4401.27 32708.37 2010-10-19 09:21:05.000 292 32407.17 121.50 4401.26 32708.47 2010-10-19 09:21:06.000 292 32407.19 121.48 4401.26 32708.45 2010-10-19 09:21:07.000 292 32407.15 121.51 4401.23 32708.50 2010-10-19 09:21:08.000 292 32407.15 121.49 4401.22 32708.43 2010-10-19 09:21:09.000 292 32407.16 121.47 4401.23 32708.41 2010-10-19 09:21:10.000 292 32407.20 121.46 4401.19 32708.48 2010-10-19 09:21:11.000 292 32407.18 121.51 4401.20 32708.49 2010-10-19 09:21:12.000 292 32407.20 121.50 4401.25 32708.48 2010-10-19 09:21:13.000 292 32407.21 121.51 4401.22 32708.52 2010-10-19 09:21:14.000 292 32407.21 121.44 4401.19 32708.47 2010-10-19 09:21:15.000 292 32407.20 121.43 4401.16 32708.60 2010-10-19 09:21:16.000 292 32407.21 121.41 4401.14 32708.52 2010-10-19 09:21:17.000 292 32407.23 121.42 4401.15 32708.52 2010-10-19 09:21:18.000 292 32407.25 121.39 4401.20 32708.52 2010-10-19 09:21:19.000 292 32407.26 121.38 4401.19 32708.57 2010-10-19 09:21:20.000 292 32407.26 121.40 4401.19 32708.60 2010-10-19 09:21:21.000 292 32407.28 121.42 4401.18 32708.55 2010-10-19 09:21:22.000 292 32407.26 121.46 4401.16 32708.60 2010-10-19 09:21:23.000 292 32407.21 121.48 4401.17 32708.51 2010-10-19 09:21:24.000 292 32407.28 121.43 4401.14 32708.54 2010-10-19 09:21:25.000 292 32407.30 121.43 4401.14 32708.61 2010-10-19 09:21:26.000 292 32407.31 121.42 4401.15 32708.73 2010-10-19 09:21:27.000 292 32407.30 121.43 4401.13 32708.65 2010-10-19 09:21:28.000 292 32407.33 121.38 4401.19 32708.62 2010-10-19 09:21:29.000 292 32407.34 121.40 4401.21 32708.64 2010-10-19 09:21:30.000 292 32407.36 121.43 4401.21 32708.63 2010-10-19 09:21:31.000 292 32407.36 121.41 4401.16 32708.68 2010-10-19 09:21:32.000 292 32407.39 121.40 4401.14 32708.68 2010-10-19 09:21:33.000 292 32407.40 121.40 4401.15 32708.68 2010-10-19 09:21:34.000 292 32407.42 121.42 4401.14 32708.73 2010-10-19 09:21:35.000 292 32407.39 121.40 4401.13 32708.75 2010-10-19 09:21:36.000 292 32407.45 121.37 4401.12 32708.81 2010-10-19 09:21:37.000 292 32407.45 121.34 4401.15 32708.76 2010-10-19 09:21:38.000 292 32407.47 121.31 4401.11 32708.73 2010-10-19 09:21:39.000 292 32407.49 121.35 4401.12 32708.73 2010-10-19 09:21:40.000 292 32407.52 121.31 4401.14 32708.83 2010-10-19 09:21:41.000 292 32407.53 121.29 4401.14 32708.69 2010-10-19 09:21:42.000 292 32407.52 121.26 4401.16 32708.92 2010-10-19 09:21:43.000 292 32407.53 121.23 4401.14 32708.76 2010-10-19 09:21:44.000 292 32407.53 121.20 4401.11 32708.80 2010-10-19 09:21:45.000 292 32407.53 121.20 4401.11 32708.86 2010-10-19 09:21:46.000 292 32407.51 121.18 4401.10 32708.80 2010-10-19 09:21:47.000 292 32407.53 121.16 4401.12 32708.84 2010-10-19 09:21:48.000 292 32407.54 121.15 4401.05 32708.85 2010-10-19 09:21:49.000 292 32407.58 121.16 4401.04 32708.92 2010-10-19 09:21:50.000 292 32407.58 121.15 4401.05 32708.81 2010-10-19 09:21:51.000 292 32407.57 121.14 4401.06 32708.89 2010-10-19 09:21:52.000 292 32407.56 121.12 4401.06 32708.91 2010-10-19 09:21:53.000 292 32407.56 121.14 4401.06 32708.90 2010-10-19 09:21:54.000 292 32407.59 121.11 4401.04 32708.94 2010-10-19 09:21:55.000 292 32407.60 121.12 4401.02 32708.86 2010-10-19 09:21:56.000 292 32407.61 121.08 4401.04 32708.95 2010-10-19 09:21:57.000 292 32407.58 121.10 4401.02 32708.95 2010-10-19 09:21:58.000 292 32407.62 121.07 4401.03 32708.96 2010-10-19 09:21:59.000 292 32407.65 121.04 4401.03 32708.98 2010-10-19 09:22:00.000 292 32407.66 121.04 4401.02 32708.95 2010-10-19 09:22:01.000 292 32407.67 121.07 4401.03 32708.91 2010-10-19 09:22:02.000 292 32407.66 121.07 4401.02 32708.94 2010-10-19 09:22:03.000 292 32407.68 121.05 4401.00 32709.00 2010-10-19 09:22:04.000 292 32407.68 121.07 4400.96 32709.00 2010-10-19 09:22:05.000 292 32407.70 121.06 4400.96 32708.97 2010-10-19 09:22:06.000 292 32407.72 121.05 4400.95 32708.98 2010-10-19 09:22:07.000 292 32407.74 121.03 4400.92 32709.02 2010-10-19 09:22:08.000 292 32407.75 121.05 4400.93 32708.98 2010-10-19 09:22:09.000 292 32407.74 121.07 4400.95 32709.11 2010-10-19 09:22:10.000 292 32407.76 121.04 4400.92 32709.01 2010-10-19 09:22:11.000 292 32407.78 121.05 4400.90 32709.06 2010-10-19 09:22:12.000 292 32407.80 121.03 4400.88 32709.02 2010-10-19 09:22:13.000 292 32407.78 121.02 4400.85 32709.08 2010-10-19 09:22:14.000 292 32407.76 120.97 4400.84 32709.03 2010-10-19 09:22:15.000 292 32407.78 120.94 4400.82 32709.01 2010-10-19 09:22:16.000 292 32407.80 120.93 4400.85 32709.12 2010-10-19 09:22:17.000 292 32407.79 120.92 4400.85 32709.04 2010-10-19 09:22:18.000 292 32407.83 120.93 4400.86 32709.12 2010-10-19 09:22:19.000 292 32407.81 120.93 4400.87 32709.00 2010-10-19 09:22:20.000 292 32407.84 120.89 4400.85 32709.11 2010-10-19 09:22:21.000 292 32407.87 120.91 4400.93 32709.12 2010-10-19 09:22:22.000 292 32407.87 120.90 4400.89 32709.13 2010-10-19 09:22:23.000 292 32407.86 120.89 4400.87 32709.09 2010-10-19 09:22:24.000 292 32407.87 120.86 4400.89 32709.12 2010-10-19 09:22:25.000 292 32407.91 120.84 4400.89 32709.21 2010-10-19 09:22:26.000 292 32407.94 120.83 4400.89 32709.09 2010-10-19 09:22:27.000 292 32407.88 120.85 4400.90 32709.19 2010-10-19 09:22:28.000 292 32407.90 120.84 4400.85 32709.18 2010-10-19 09:22:29.000 292 32407.93 120.81 4400.80 32709.09 2010-10-19 09:22:30.000 292 32407.94 120.81 4400.82 32709.17 2010-10-19 09:22:31.000 292 32407.92 120.81 4400.87 32709.19 2010-10-19 09:22:32.000 292 32407.95 120.77 4400.88 32709.17 2010-10-19 09:22:33.000 292 32407.96 120.75 4400.82 32709.20 2010-10-19 09:22:34.000 292 32408.02 120.71 4400.77 32709.17 2010-10-19 09:22:35.000 292 32407.97 120.73 4400.78 32709.30 2010-10-19 09:22:36.000 292 32407.97 120.75 4400.77 32709.19 2010-10-19 09:22:37.000 292 32408.00 120.79 4400.77 32709.23 2010-10-19 09:22:38.000 292 32407.99 120.76 4400.78 32709.19 2010-10-19 09:22:39.000 292 32408.00 120.75 4400.73 32709.24 2010-10-19 09:22:40.000 292 32408.05 120.72 4400.74 32709.26 2010-10-19 09:22:41.000 292 32408.09 120.69 4400.73 32709.27 2010-10-19 09:22:42.000 292 32408.06 120.69 4400.73 32709.29 2010-10-19 09:22:43.000 292 32408.06 120.67 4400.70 32709.26 2010-10-19 09:22:44.000 292 32408.08 120.65 4400.71 32709.27 2010-10-19 09:22:45.000 292 32408.08 120.64 4400.67 32709.27 2010-10-19 09:22:46.000 292 32408.04 120.63 4400.71 32709.31 2010-10-19 09:22:47.000 292 32408.04 120.64 4400.73 32709.31 2010-10-19 09:22:48.000 292 32408.03 120.63 4400.74 32709.36 2010-10-19 09:22:49.000 292 32408.04 120.65 4400.75 32709.31 2010-10-19 09:22:50.000 292 32408.09 120.62 4400.74 32709.36 2010-10-19 09:22:51.000 292 32408.13 120.59 4400.73 32709.29 2010-10-19 09:22:52.000 292 32408.16 120.59 4400.70 32709.17 2010-10-19 09:22:53.000 292 32408.15 120.59 4400.70 32709.35 2010-10-19 09:22:54.000 292 32408.20 120.56 4400.71 32709.33 2010-10-19 09:22:55.000 292 32408.24 120.60 4400.69 32709.40 2010-10-19 09:22:56.000 292 32408.23 120.58 4400.70 32709.38 2010-10-19 09:22:57.000 292 32408.22 120.56 4400.66 32709.38 2010-10-19 09:22:58.000 292 32408.24 120.53 4400.65 32709.44 2010-10-19 09:22:59.000 292 32408.24 120.52 4400.67 32709.32 2010-10-19 09:23:00.000 292 32408.23 120.54 4400.62 32709.37 2010-10-19 09:23:01.000 292 32408.25 120.54 4400.60 32709.48 2010-10-19 09:23:02.000 292 32408.23 120.52 4400.56 32709.51 2010-10-19 09:23:03.000 292 32408.23 120.49 4400.60 32709.50 2010-10-19 09:23:04.000 292 32408.24 120.46 4400.62 32709.48 2010-10-19 09:23:05.000 292 32408.26 120.47 4400.59 32709.45 2010-10-19 09:23:06.000 292 32408.29 120.45 4400.58 32709.52 2010-10-19 09:23:07.000 292 32408.31 120.47 4400.57 32709.51 2010-10-19 09:23:08.000 292 32408.31 120.46 4400.56 32709.46 2010-10-19 09:23:09.000 292 32408.30 120.46 4400.61 32709.51 2010-10-19 09:23:10.000 292 32408.35 120.46 4400.62 32709.57 2010-10-19 09:23:11.000 292 32408.33 120.48 4400.60 32709.43 2010-10-19 09:23:12.000 292 32408.33 120.47 4400.64 32709.61 2010-10-19 09:23:13.000 292 32408.34 120.47 4400.66 32709.50 2010-10-19 09:23:14.000 292 32408.35 120.47 4400.61 32709.51 2010-10-19 09:23:15.000 292 32408.31 120.47 4400.61 32709.57 2010-10-19 09:23:16.000 292 32408.31 120.46 4400.60 32709.62 2010-10-19 09:23:17.000 292 32408.34 120.48 4400.59 32709.58 2010-10-19 09:23:18.000 292 32408.36 120.47 4400.64 32709.60 2010-10-19 09:23:19.000 292 32408.39 120.48 4400.65 32709.59 2010-10-19 09:23:20.000 292 32408.47 120.46 4400.63 32709.59 2010-10-19 09:23:21.000 292 32408.48 120.44 4400.63 32709.60 2010-10-19 09:23:22.000 292 32408.45 120.43 4400.65 32709.67 2010-10-19 09:23:23.000 292 32408.42 120.42 4400.61 32709.69 2010-10-19 09:23:24.000 292 32408.43 120.42 4400.59 32709.68 2010-10-19 09:23:25.000 292 32408.43 120.46 4400.56 32709.62 2010-10-19 09:23:26.000 292 32408.45 120.42 4400.56 32709.70 2010-10-19 09:23:27.000 292 32408.43 120.46 4400.53 32709.70 2010-10-19 09:23:28.000 292 32408.47 120.45 4400.52 32709.70 2010-10-19 09:23:29.000 292 32408.49 120.44 4400.58 32709.67 2010-10-19 09:23:30.000 292 32408.49 120.41 4400.57 32709.69 2010-10-19 09:23:31.000 292 32408.54 120.42 4400.55 32709.63 2010-10-19 09:23:32.000 292 32408.54 120.41 4400.55 32709.73 2010-10-19 09:23:33.000 292 32408.51 120.44 4400.53 32709.77 2010-10-19 09:23:34.000 292 32408.52 120.46 4400.51 32709.70 2010-10-19 09:23:35.000 292 32408.52 120.45 4400.50 32709.76 2010-10-19 09:23:36.000 292 32408.54 120.44 4400.50 32709.76 2010-10-19 09:23:37.000 292 32408.55 120.42 4400.54 32709.72 2010-10-19 09:23:38.000 292 32408.56 120.42 4400.53 32709.71 2010-10-19 09:23:39.000 292 32408.56 120.43 4400.55 32709.78 2010-10-19 09:23:40.000 292 32408.57 120.41 4400.55 32709.72 2010-10-19 09:23:41.000 292 32408.55 120.43 4400.51 32709.78 2010-10-19 09:23:42.000 292 32408.56 120.39 4400.48 32709.76 2010-10-19 09:23:43.000 292 32408.58 120.36 4400.50 32709.80 2010-10-19 09:23:44.000 292 32408.60 120.36 4400.50 32709.76 2010-10-19 09:23:45.000 292 32408.59 120.38 4400.49 32709.77 2010-10-19 09:23:46.000 292 32408.59 120.38 4400.48 32709.76 2010-10-19 09:23:47.000 292 32408.56 120.37 4400.48 32709.83 2010-10-19 09:23:48.000 292 32408.58 120.33 4400.46 32709.84 2010-10-19 09:23:49.000 292 32408.63 120.33 4400.48 32709.74 2010-10-19 09:23:50.000 292 32408.65 120.29 4400.42 32709.88 2010-10-19 09:23:51.000 292 32408.66 120.31 4400.39 32709.81 2010-10-19 09:23:52.000 292 32408.67 120.28 4400.42 32709.79 2010-10-19 09:23:53.000 292 32408.62 120.22 4400.43 32709.88 2010-10-19 09:23:54.000 292 32408.63 120.20 4400.41 32709.89 2010-10-19 09:23:55.000 292 32408.66 120.22 4400.40 32709.84 2010-10-19 09:23:56.000 292 32408.68 120.23 4400.40 32709.89 2010-10-19 09:23:57.000 292 32408.67 120.25 4400.36 32709.84 2010-10-19 09:23:58.000 292 32408.68 120.24 4400.36 32709.84 2010-10-19 09:23:59.000 292 32408.68 120.25 4400.37 32709.92 2010-10-19 09:24:00.000 292 32408.72 120.24 4400.39 32709.79 2010-10-19 09:24:01.000 292 32408.72 120.27 4400.37 32709.90 2010-10-19 09:24:02.000 292 32408.75 120.28 4400.36 32709.84 2010-10-19 09:24:03.000 292 32408.73 120.26 4400.37 32709.91 2010-10-19 09:24:04.000 292 32408.73 120.27 4400.38 32709.91 2010-10-19 09:24:05.000 292 32408.71 120.27 4400.39 32709.90 2010-10-19 09:24:06.000 292 32408.73 120.26 4400.37 32709.97 2010-10-19 09:24:07.000 292 32408.73 120.24 4400.39 32709.89 2010-10-19 09:24:08.000 292 32408.76 120.24 4400.40 32710.01 2010-10-19 09:24:09.000 292 32408.82 120.26 4400.38 32709.90 2010-10-19 09:24:10.000 292 32408.85 120.24 4400.36 32710.02 2010-10-19 09:24:11.000 292 32408.82 120.25 4400.36 32710.00 2010-10-19 09:24:12.000 292 32408.82 120.23 4400.39 32710.00 2010-10-19 09:24:13.000 292 32408.85 120.24 4400.35 32710.06 2010-10-19 09:24:14.000 292 32408.89 120.20 4400.32 32710.03 2010-10-19 09:24:15.000 292 32408.88 120.22 4400.34 32710.04 2010-10-19 09:24:16.000 292 32408.89 120.21 4400.33 32710.13 2010-10-19 09:24:17.000 292 32408.89 120.20 4400.31 32710.07 2010-10-19 09:24:18.000 292 32408.94 120.20 4400.24 32710.11 2010-10-19 09:24:19.000 292 32408.92 120.21 4400.26 32710.04 2010-10-19 09:24:20.000 292 32408.93 120.21 4400.28 32710.13 2010-10-19 09:24:21.000 292 32408.92 120.19 4400.27 32710.08 2010-10-19 09:24:22.000 292 32408.94 120.16 4400.29 32710.08 2010-10-19 09:24:23.000 292 32408.92 120.20 4400.27 32710.14 2010-10-19 09:24:24.000 292 32408.90 120.18 4400.27 32710.08 2010-10-19 09:24:25.000 292 32408.92 120.18 4400.27 32710.11 2010-10-19 09:24:26.000 292 32408.96 120.18 4400.26 32710.06 2010-10-19 09:24:27.000 292 32408.95 120.21 4400.29 32710.14 2010-10-19 09:24:28.000 292 32408.97 120.24 4400.26 32710.06 2010-10-19 09:24:29.000 292 32409.01 120.22 4400.23 32710.17 2010-10-19 09:24:30.000 292 32409.04 120.20 4400.19 32710.28 2010-10-19 09:24:31.000 292 32408.96 120.27 4400.21 32710.10 2010-10-19 09:24:32.000 292 32408.99 120.27 4400.19 32710.09 2010-10-19 09:24:33.000 292 32409.04 120.26 4400.16 32710.13 2010-10-19 09:24:34.000 292 32409.06 120.24 4400.18 32710.12 2010-10-19 09:24:35.000 292 32409.07 120.25 4400.20 32710.16 2010-10-19 09:24:36.000 292 32409.06 120.23 4400.23 32710.20 2010-10-19 09:24:37.000 292 32409.04 120.23 4400.19 32710.12 2010-10-19 09:24:38.000 292 32409.03 120.24 4400.16 32710.24 2010-10-19 09:24:39.000 292 32409.02 120.23 4400.17 32710.13 2010-10-19 09:24:40.000 292 32409.01 120.23 4400.18 32710.19 2010-10-19 09:24:41.000 292 32408.99 120.23 4400.19 32710.15 2010-10-19 09:24:42.000 292 32409.03 120.23 4400.20 32710.14 2010-10-19 09:24:43.000 292 32409.01 120.22 4400.19 32710.24 2010-10-19 09:24:44.000 292 32409.04 120.18 4400.20 32710.14 2010-10-19 09:24:45.000 292 32409.08 120.19 4400.12 32710.25 2010-10-19 09:24:46.000 292 32409.05 120.19 4400.10 32710.14 2010-10-19 09:24:47.000 292 32409.04 120.16 4400.08 32710.21 2010-10-19 09:24:48.000 292 32409.09 120.13 4400.05 32710.21 2010-10-19 09:24:49.000 292 32409.06 120.12 4400.07 32710.18 2010-10-19 09:24:50.000 292 32409.07 120.13 4400.10 32710.16 2010-10-19 09:24:51.000 292 32409.09 120.16 4400.09 32710.24 2010-10-19 09:24:52.000 292 32409.08 120.13 4400.07 32710.06 2010-10-19 09:24:53.000 292 32409.07 120.17 4400.10 32710.24 2010-10-19 09:24:54.000 292 32409.09 120.19 4400.09 32710.22 2010-10-19 09:24:55.000 292 32409.08 120.21 4400.08 32710.17 2010-10-19 09:24:56.000 292 32409.06 120.19 4400.06 32710.17 2010-10-19 09:24:57.000 292 32409.04 120.18 4400.06 32710.16 2010-10-19 09:24:58.000 292 32409.05 120.19 4400.04 32710.21 2010-10-19 09:24:59.000 292 32409.06 120.17 4400.06 32710.14 2010-10-19 09:25:00.000 292 32409.06 120.18 4400.05 32710.17 2010-10-19 09:25:01.000 292 32409.07 120.17 4400.05 32710.26 2010-10-19 09:25:02.000 292 32409.14 120.18 4400.03 32710.20 2010-10-19 09:25:03.000 292 32409.17 120.19 4400.02 32710.18 2010-10-19 09:25:04.000 292 32409.17 120.16 4400.01 32710.30 2010-10-19 09:25:05.000 292 32409.21 120.18 4400.02 32710.18 2010-10-19 09:25:06.000 292 32409.15 120.19 4400.02 32710.31 2010-10-19 09:25:07.000 292 32409.17 120.18 4400.00 32710.18 2010-10-19 09:25:08.000 292 32409.18 120.17 4400.04 32710.25 2010-10-19 09:25:09.000 292 32409.15 120.19 4400.08 32710.20 2010-10-19 09:25:10.000 292 32409.14 120.22 4400.04 32710.31 2010-10-19 09:25:11.000 292 32409.13 120.22 4400.03 32710.18 2010-10-19 09:25:12.000 292 32409.16 120.19 4400.03 32710.35 2010-10-19 09:25:13.000 292 32409.17 120.21 4400.02 32710.25 2010-10-19 09:25:14.000 292 32409.19 120.21 4399.99 32710.22 2010-10-19 09:25:15.000 292 32409.15 120.19 4400.02 32710.30 2010-10-19 09:25:16.000 292 32409.15 120.18 4400.00 32710.22 2010-10-19 09:25:17.000 292 32409.15 120.20 4400.00 32710.20 2010-10-19 09:25:18.000 292 32409.18 120.18 4399.97 32710.30 2010-10-19 09:25:19.000 292 32409.24 120.19 4399.96 32710.21 2010-10-19 09:25:20.000 292 32409.25 120.22 4399.96 32710.28 2010-10-19 09:25:21.000 292 32409.26 120.21 4399.94 32710.28 2010-10-19 09:25:22.000 292 32409.24 120.18 4399.95 32710.24 2010-10-19 09:25:23.000 292 32409.24 120.13 4399.96 32710.20 2010-10-19 09:25:24.000 292 32409.22 120.10 4399.94 32710.31 2010-10-19 09:25:25.000 292 32409.19 120.13 4399.92 32710.33 2010-10-19 09:25:26.000 292 32409.19 120.13 4399.92 32710.30 2010-10-19 09:25:27.000 292 32409.22 120.13 4399.94 32710.31 2010-10-19 09:25:28.000 292 32409.25 120.13 4399.93 32710.29 2010-10-19 09:25:29.000 292 32409.22 120.17 4399.93 32710.33 2010-10-19 09:25:30.000 292 32409.22 120.13 4399.90 32710.29 2010-10-19 09:25:31.000 292 32409.21 120.15 4399.89 32710.26 2010-10-19 09:25:32.000 292 32409.22 120.13 4399.85 32710.33 2010-10-19 09:25:33.000 292 32409.26 120.19 4399.83 32710.40 2010-10-19 09:25:34.000 292 32409.23 120.15 4399.84 32710.36 2010-10-19 09:25:35.000 292 32409.27 120.18 4399.83 32710.33 2010-10-19 09:25:36.000 292 32409.32 120.21 4399.85 32710.30 2010-10-19 09:25:37.000 292 32409.29 120.23 4399.90 32710.31 2010-10-19 09:25:38.000 292 32409.27 120.21 4399.88 32710.40 2010-10-19 09:25:39.000 292 32409.31 120.19 4399.86 32710.39 2010-10-19 09:25:40.000 292 32409.33 120.20 4399.88 32710.39 2010-10-19 09:25:41.000 292 32409.31 120.19 4399.85 32710.38 2010-10-19 09:25:42.000 292 32409.29 120.20 4399.81 32710.32 2010-10-19 09:25:43.000 292 32409.29 120.22 4399.81 32710.37 2010-10-19 09:25:44.000 292 32409.30 120.22 4399.80 32710.34 2010-10-19 09:25:45.000 292 32409.30 120.19 4399.79 32710.36 2010-10-19 09:25:46.000 292 32409.32 120.19 4399.81 32710.41 2010-10-19 09:25:47.000 292 32409.33 120.22 4399.84 32710.39 2010-10-19 09:25:48.000 292 32409.35 120.18 4399.79 32710.41 2010-10-19 09:25:49.000 292 32409.33 120.19 4399.75 32710.34 2010-10-19 09:25:50.000 292 32409.35 120.19 4399.75 32710.42 2010-10-19 09:25:51.000 292 32409.34 120.18 4399.77 32710.34 2010-10-19 09:25:52.000 292 32409.38 120.17 4399.78 32710.44 2010-10-19 09:25:53.000 292 32409.40 120.19 4399.78 32710.47 2010-10-19 09:25:54.000 292 32409.39 120.18 4399.77 32710.32 2010-10-19 09:25:55.000 292 32409.36 120.18 4399.74 32710.47 2010-10-19 09:25:56.000 292 32409.40 120.19 4399.74 32710.29 2010-10-19 09:25:57.000 292 32409.37 120.20 4399.74 32710.41 2010-10-19 09:25:58.000 292 32409.36 120.21 4399.74 32710.38 2010-10-19 09:25:59.000 292 32409.37 120.21 4399.70 32710.48 2010-10-19 09:26:00.000 292 32409.41 120.17 4399.70 32710.48 2010-10-19 09:26:01.000 292 32409.42 120.14 4399.72 32710.43 2010-10-19 09:26:02.000 292 32409.41 120.15 4399.73 32710.46 2010-10-19 09:26:03.000 292 32409.40 120.14 4399.72 32710.39 2010-10-19 09:26:04.000 292 32409.39 120.12 4399.69 32710.42 2010-10-19 09:26:05.000 292 32409.41 120.14 4399.73 32710.53 2010-10-19 09:26:06.000 292 32409.42 120.13 4399.74 32710.53 2010-10-19 09:26:07.000 292 32409.44 120.14 4399.75 32710.52 2010-10-19 09:26:08.000 292 32409.46 120.10 4399.73 32710.48 2010-10-19 09:26:09.000 292 32409.46 120.12 4399.71 32710.51 2010-10-19 09:26:10.000 292 32409.50 120.10 4399.71 32710.57 2010-10-19 09:26:11.000 292 32409.49 120.07 4399.71 32710.50 2010-10-19 09:26:12.000 292 32409.51 120.10 4399.70 32710.55 2010-10-19 09:26:13.000 292 32409.53 120.09 4399.70 32710.64 2010-10-19 09:26:14.000 292 32409.55 120.15 4399.72 32710.69 2010-10-19 09:26:15.000 292 32409.58 120.13 4399.75 32710.61 2010-10-19 09:26:16.000 292 32409.59 120.09 4399.73 32710.56 2010-10-19 09:26:17.000 292 32409.62 120.12 4399.66 32710.65 2010-10-19 09:26:18.000 292 32409.62 120.13 4399.67 32710.65 2010-10-19 09:26:19.000 292 32409.67 120.17 4399.67 32710.71 2010-10-19 09:26:20.000 292 32409.67 120.15 4399.68 32710.70 2010-10-19 09:26:21.000 292 32409.67 120.13 4399.66 32710.62 2010-10-19 09:26:22.000 292 32409.71 120.10 4399.66 32710.70 2010-10-19 09:26:23.000 292 32409.72 120.08 4399.64 32710.74 2010-10-19 09:26:24.000 292 32409.72 120.09 4399.62 32710.71 2010-10-19 09:26:25.000 292 32409.75 120.10 4399.60 32710.69 2010-10-19 09:26:26.000 292 32409.74 120.08 4399.64 32710.91 2010-10-19 09:26:27.000 292 32409.71 120.07 4399.70 32710.78 2010-10-19 09:26:28.000 292 32409.75 120.07 4399.68 32710.81 2010-10-19 09:26:29.000 292 32409.77 120.04 4399.72 32710.80 2010-10-19 09:26:30.000 292 32409.80 120.04 4399.68 32710.84 2010-10-19 09:26:31.000 292 32409.80 120.07 4399.63 32710.89 2010-10-19 09:26:32.000 292 32409.77 120.04 4399.65 32710.65 2010-10-19 09:26:33.000 292 32409.78 120.05 4399.63 32710.94 2010-10-19 09:26:34.000 292 32409.81 120.08 4399.59 32710.85 2010-10-19 09:26:35.000 292 32409.81 120.09 4399.59 32710.85 2010-10-19 09:26:36.000 292 32409.86 120.06 4399.61 32710.84 2010-10-19 09:26:37.000 292 32409.88 120.03 4399.57 32710.86 2010-10-19 09:26:38.000 292 32409.91 120.03 4399.52 32710.89 2010-10-19 09:26:39.000 292 32409.89 120.07 4399.51 32710.73 2010-10-19 09:26:40.000 292 32409.88 120.04 4399.52 32710.93 2010-10-19 09:26:41.000 292 32409.89 120.04 4399.51 32710.88 2010-10-19 09:26:42.000 292 32409.89 120.05 4399.48 32710.86 2010-10-19 09:26:43.000 292 32409.87 120.06 4399.51 32710.89 2010-10-19 09:26:44.000 292 32409.88 120.05 4399.50 32710.94 2010-10-19 09:26:45.000 292 32409.88 120.09 4399.52 32710.97 2010-10-19 09:26:46.000 292 32409.90 120.05 4399.51 32711.05 2010-10-19 09:26:47.000 292 32409.92 120.05 4399.50 32710.85 2010-10-19 09:26:48.000 292 32409.95 120.03 4399.52 32710.97 2010-10-19 09:26:49.000 292 32409.94 120.04 4399.50 32710.95 2010-10-19 09:26:50.000 292 32409.92 120.03 4399.46 32710.80 2010-10-19 09:26:51.000 292 32409.92 120.01 4399.47 32711.02 2010-10-19 09:26:52.000 292 32409.93 120.03 4399.48 32711.00 2010-10-19 09:26:53.000 292 32409.94 120.01 4399.50 32710.95 2010-10-19 09:26:54.000 292 32409.96 120.02 4399.49 32711.04 2010-10-19 09:26:55.000 292 32409.97 120.02 4399.48 32710.96 2010-10-19 09:26:56.000 292 32409.96 120.00 4399.52 32711.00 2010-10-19 09:26:57.000 292 32409.98 120.00 4399.51 32711.06 2010-10-19 09:26:58.000 292 32410.00 119.96 4399.48 32711.05 2010-10-19 09:26:59.000 292 32410.03 119.95 4399.50 32710.96 2010-10-19 09:27:00.000 292 32410.03 119.96 4399.48 32710.98 2010-10-19 09:27:01.000 292 32410.09 119.98 4399.50 32711.05 2010-10-19 09:27:02.000 292 32410.13 119.99 4399.51 32711.11 2010-10-19 09:27:03.000 292 32410.15 119.92 4399.49 32711.08 2010-10-19 09:27:04.000 292 32410.14 119.93 4399.48 32711.12 2010-10-19 09:27:05.000 292 32410.11 119.94 4399.43 32711.11 2010-10-19 09:27:06.000 292 32410.13 119.94 4399.42 32711.11 2010-10-19 09:27:07.000 292 32410.13 119.92 4399.41 32711.10 2010-10-19 09:27:08.000 292 32410.14 119.87 4399.37 32711.12 2010-10-19 09:27:09.000 292 32410.12 119.90 4399.36 32711.15 2010-10-19 09:27:10.000 292 32410.15 119.88 4399.37 32711.12 2010-10-19 09:27:11.000 292 32410.20 119.91 4399.39 32711.17 2010-10-19 09:27:12.000 292 32410.21 119.88 4399.33 32711.18 2010-10-19 09:27:13.000 292 32410.16 119.85 4399.35 32711.26 2010-10-19 09:27:14.000 292 32410.19 119.86 4399.38 32711.17 2010-10-19 09:27:15.000 292 32410.23 119.86 4399.35 32711.14 2010-10-19 09:27:16.000 292 32410.21 119.86 4399.34 32711.15 2010-10-19 09:27:17.000 292 32410.20 119.82 4399.34 32711.22 2010-10-19 09:27:18.000 292 32410.22 119.81 4399.33 32711.14 2010-10-19 09:27:19.000 292 32410.24 119.83 4399.36 32711.26 2010-10-19 09:27:20.000 292 32410.26 119.82 4399.35 32711.12 2010-10-19 09:27:21.000 292 32410.26 119.83 4399.30 32711.24 2010-10-19 09:27:22.000 292 32410.26 119.86 4399.35 32711.01 2010-10-19 09:27:23.000 292 32410.27 119.86 4399.34 32711.14 2010-10-19 09:27:24.000 292 32410.28 119.89 4399.32 32711.22 2010-10-19 09:27:25.000 292 32410.28 119.91 4399.37 32711.22 2010-10-19 09:27:26.000 292 32410.28 119.90 4399.36 32711.20 2010-10-19 09:27:27.000 292 32410.27 119.90 4399.34 32711.19 2010-10-19 09:27:28.000 292 32410.27 119.88 4399.30 32711.24 2010-10-19 09:27:29.000 292 32410.25 119.86 4399.31 32711.17 2010-10-19 09:27:30.000 292 32410.28 119.87 4399.33 32711.24 2010-10-19 09:27:31.000 292 32410.30 119.92 4399.30 32711.28 2010-10-19 09:27:32.000 292 32410.34 119.91 4399.27 32711.29 2010-10-19 09:27:33.000 292 32410.36 119.87 4399.24 32711.22 2010-10-19 09:27:34.000 292 32410.34 119.80 4399.24 32711.18 2010-10-19 09:27:35.000 292 32410.35 119.82 4399.25 32711.34 2010-10-19 09:27:36.000 292 32410.33 119.85 4399.28 32711.26 2010-10-19 09:27:37.000 292 32410.35 119.85 4399.29 32711.24 2010-10-19 09:27:38.000 292 32410.40 119.83 4399.27 32711.26 2010-10-19 09:27:39.000 292 32410.39 119.80 4399.27 32711.34 2010-10-19 09:27:40.000 292 32410.37 119.82 4399.28 32711.29 2010-10-19 09:27:41.000 292 32410.38 119.83 4399.27 32711.34 2010-10-19 09:27:42.000 292 32410.39 119.78 4399.22 32711.21 2010-10-19 09:27:43.000 292 32410.36 119.79 4399.24 32711.31 2010-10-19 09:27:44.000 292 32410.39 119.77 4399.20 32711.27 2010-10-19 09:27:45.000 292 32410.39 119.75 4399.17 32711.30 2010-10-19 09:27:46.000 292 32410.38 119.74 4399.17 32711.34 2010-10-19 09:27:47.000 292 32410.35 119.73 4399.17 32711.31 2010-10-19 09:27:48.000 292 32410.39 119.71 4399.20 32711.39 2010-10-19 09:27:49.000 292 32410.43 119.68 4399.20 32711.44 2010-10-19 09:27:50.000 292 32410.42 119.69 4399.20 32711.31 2010-10-19 09:27:51.000 292 32410.40 119.70 4399.17 32711.33 2010-10-19 09:27:52.000 292 32410.42 119.67 4399.17 32711.27 2010-10-19 09:27:53.000 292 32410.42 119.67 4399.19 32711.42 2010-10-19 09:27:54.000 292 32410.41 119.66 4399.19 32711.31 2010-10-19 09:27:55.000 292 32410.42 119.65 4399.15 32711.37 2010-10-19 09:27:56.000 292 32410.42 119.65 4399.16 32711.34 2010-10-19 09:27:57.000 292 32410.39 119.65 4399.15 32711.42 2010-10-19 09:27:58.000 292 32410.39 119.61 4399.15 32711.36 2010-10-19 09:27:59.000 292 32410.40 119.60 4399.13 32711.34 2010-10-19 09:28:00.000 292 32410.42 119.65 4399.12 32711.37 2010-10-19 09:28:01.000 292 32410.42 119.62 4399.16 32711.32 2010-10-19 09:28:02.000 292 32410.45 119.60 4399.15 32711.37 2010-10-19 09:28:03.000 292 32410.47 119.62 4399.11 32711.43 2010-10-19 09:28:04.000 292 32410.44 119.55 4399.10 32711.35 2010-10-19 09:28:05.000 292 32410.43 119.57 4399.13 32711.35 2010-10-19 09:28:06.000 292 32410.46 119.58 4399.10 32711.41 2010-10-19 09:28:07.000 292 32410.48 119.57 4399.07 32711.33 2010-10-19 09:28:08.000 292 32410.50 119.55 4399.08 32711.43 2010-10-19 09:28:09.000 292 32410.53 119.52 4399.08 32711.42 2010-10-19 09:28:10.000 292 32410.50 119.56 4399.05 32711.40 2010-10-19 09:28:11.000 292 32410.52 119.58 4399.06 32711.31 2010-10-19 09:28:12.000 292 32410.52 119.57 4399.05 32711.50 2010-10-19 09:28:13.000 292 32410.54 119.56 4399.07 32711.48 2010-10-19 09:28:14.000 292 32410.51 119.56 4399.05 32711.45 2010-10-19 09:28:15.000 292 32410.54 119.56 4399.08 32711.41 2010-10-19 09:28:16.000 292 32410.55 119.57 4399.10 32711.43 2010-10-19 09:28:17.000 292 32410.56 119.55 4399.11 32711.55 2010-10-19 09:28:18.000 292 32410.61 119.53 4399.09 32711.52 2010-10-19 09:28:19.000 292 32410.63 119.53 4399.05 32711.50 2010-10-19 09:28:20.000 292 32410.62 119.50 4399.11 32711.52 2010-10-19 09:28:21.000 292 32410.60 119.46 4399.07 32711.54 2010-10-19 09:28:22.000 292 32410.59 119.47 4399.00 32711.54 2010-10-19 09:28:23.000 292 32410.63 119.47 4399.02 32711.54 2010-10-19 09:28:24.000 292 32410.65 119.44 4399.03 32711.52 2010-10-19 09:28:25.000 292 32410.68 119.45 4399.01 32711.57 2010-10-19 09:28:26.000 292 32410.69 119.43 4399.05 32711.59 2010-10-19 09:28:27.000 292 32410.66 119.40 4399.00 32711.53 2010-10-19 09:28:28.000 292 32410.68 119.44 4399.02 32711.65 2010-10-19 09:28:29.000 292 32410.72 119.43 4399.04 32711.52 2010-10-19 09:28:30.000 292 32410.68 119.42 4399.02 32711.62 2010-10-19 09:28:31.000 292 32410.68 119.44 4399.02 32711.69 2010-10-19 09:28:32.000 292 32410.67 119.44 4399.01 32711.51 2010-10-19 09:28:33.000 292 32410.64 119.44 4399.01 32711.62 2010-10-19 09:28:34.000 292 32410.66 119.44 4398.99 32711.67 2010-10-19 09:28:35.000 292 32410.66 119.45 4398.98 32711.57 2010-10-19 09:28:36.000 292 32410.66 119.45 4398.97 32711.60 2010-10-19 09:28:37.000 292 32410.71 119.43 4398.94 32711.69 2010-10-19 09:28:38.000 292 32410.72 119.40 4398.95 32711.54 2010-10-19 09:28:39.000 292 32410.75 119.41 4398.94 32711.60 2010-10-19 09:28:40.000 292 32410.75 119.39 4398.92 32711.65 2010-10-19 09:28:41.000 292 32410.71 119.37 4398.90 32711.66 2010-10-19 09:28:42.000 292 32410.72 119.40 4398.91 32711.63 2010-10-19 09:28:43.000 292 32410.74 119.40 4398.90 32711.71 2010-10-19 09:28:44.000 292 32410.75 119.37 4398.88 32711.60 2010-10-19 09:28:45.000 292 32410.75 119.41 4398.88 32711.67 2010-10-19 09:28:46.000 292 32410.75 119.41 4398.84 32711.70 2010-10-19 09:28:47.000 292 32410.75 119.44 4398.88 32711.73 2010-10-19 09:28:48.000 292 32410.75 119.42 4398.90 32711.65 2010-10-19 09:28:49.000 292 32410.81 119.41 4398.91 32711.81 2010-10-19 09:28:50.000 292 32410.83 119.37 4398.94 32711.58 2010-10-19 09:28:51.000 292 32410.81 119.38 4398.97 32711.70 2010-10-19 09:28:52.000 292 32410.81 119.39 4398.94 32711.76 2010-10-19 09:28:53.000 292 32410.77 119.42 4398.91 32711.71 2010-10-19 09:28:54.000 292 32410.79 119.38 4398.89 32711.71 2010-10-19 09:28:55.000 292 32410.81 119.38 4398.90 32711.75 2010-10-19 09:28:56.000 292 32410.84 119.37 4398.90 32711.73 2010-10-19 09:28:57.000 292 32410.85 119.36 4398.89 32711.77 2010-10-19 09:28:58.000 292 32410.86 119.40 4398.87 32711.81 2010-10-19 09:28:59.000 292 32410.88 119.41 4398.86 32711.72 2010-10-19 09:29:00.000 292 32410.87 119.42 4398.91 32711.81 2010-10-19 09:29:01.000 292 32410.86 119.42 4398.89 32711.71 2010-10-19 09:29:02.000 292 32410.90 119.41 4398.83 32711.77 2010-10-19 09:29:03.000 292 32410.88 119.38 4398.85 32711.72 2010-10-19 09:29:04.000 292 32410.88 119.39 4398.91 32711.80 2010-10-19 09:29:05.000 292 32410.91 119.39 4398.90 32711.78 2010-10-19 09:29:06.000 292 32410.90 119.41 4398.88 32711.83 2010-10-19 09:29:07.000 292 32410.91 119.47 4398.86 32711.87 2010-10-19 09:29:08.000 292 32410.91 119.44 4398.85 32711.75 2010-10-19 09:29:09.000 292 32410.90 119.44 4398.84 32711.81 2010-10-19 09:29:10.000 292 32410.90 119.40 4398.83 32711.82 2010-10-19 09:29:11.000 292 32410.90 119.44 4398.82 32711.79 2010-10-19 09:29:12.000 292 32410.91 119.43 4398.82 32711.85 2010-10-19 09:29:13.000 292 32410.92 119.41 4398.81 32711.82 2010-10-19 09:29:14.000 292 32410.96 119.40 4398.84 32711.82 2010-10-19 09:29:15.000 292 32410.96 119.43 4398.85 32711.86 2010-10-19 09:29:16.000 292 32410.96 119.43 4398.83 32711.75 2010-10-19 09:29:17.000 292 32410.92 119.41 4398.82 32711.89 2010-10-19 09:29:18.000 292 32410.94 119.42 4398.86 32711.84 2010-10-19 09:29:19.000 292 32410.96 119.45 4398.84 32711.77 2010-10-19 09:29:20.000 292 32410.99 119.47 4398.81 32711.73 2010-10-19 09:29:21.000 292 32410.97 119.48 4398.77 32711.94 2010-10-19 09:29:22.000 292 32410.94 119.46 4398.74 32711.84 2010-10-19 09:29:23.000 292 32410.92 119.46 4398.71 32711.80 2010-10-19 09:29:24.000 292 32410.92 119.47 4398.73 32711.86 2010-10-19 09:29:25.000 292 32410.96 119.48 4398.72 32711.94 2010-10-19 09:29:26.000 292 32410.96 119.45 4398.74 32711.84 2010-10-19 09:29:27.000 292 32410.93 119.43 4398.73 32711.93 2010-10-19 09:29:28.000 292 32410.98 119.38 4398.75 32711.87 2010-10-19 09:29:29.000 292 32410.95 119.38 4398.75 32711.85 2010-10-19 09:29:30.000 292 32410.96 119.38 4398.72 32711.89 2010-10-19 09:29:31.000 292 32410.96 119.40 4398.70 32711.84 2010-10-19 09:29:32.000 292 32410.97 119.41 4398.67 32711.85 2010-10-19 09:29:33.000 292 32410.97 119.40 4398.69 32711.91 2010-10-19 09:29:34.000 292 32410.97 119.39 4398.65 32711.87 2010-10-19 09:29:35.000 292 32411.01 119.38 4398.67 32711.86 2010-10-19 09:29:36.000 292 32411.02 119.36 4398.69 32711.89 2010-10-19 09:29:37.000 292 32411.01 119.39 4398.67 32711.85 2010-10-19 09:29:38.000 292 32411.00 119.40 4398.66 32711.94 2010-10-19 09:29:39.000 292 32411.01 119.39 4398.65 32711.97 2010-10-19 09:29:40.000 292 32411.06 119.36 4398.63 32711.96 2010-10-19 09:29:41.000 292 32411.09 119.37 4398.62 32711.84 2010-10-19 09:29:42.000 292 32411.06 119.38 4398.62 32711.90 2010-10-19 09:29:43.000 292 32411.04 119.42 4398.59 32711.89 2010-10-19 09:29:44.000 292 32411.03 119.41 4398.60 32711.87 2010-10-19 09:29:45.000 292 32411.06 119.37 4398.61 32711.91 2010-10-19 09:29:46.000 292 32411.09 119.37 4398.59 32711.92 2010-10-19 09:29:47.000 292 32411.10 119.38 4398.63 32712.01 2010-10-19 09:29:48.000 292 32411.07 119.37 4398.62 32711.95 2010-10-19 09:29:49.000 292 32411.08 119.37 4398.67 32711.93 2010-10-19 09:29:50.000 292 32411.12 119.34 4398.65 32711.91 2010-10-19 09:29:51.000 292 32411.13 119.38 4398.63 32712.02 2010-10-19 09:29:52.000 292 32411.09 119.39 4398.63 32711.93 2010-10-19 09:29:53.000 292 32411.08 119.39 4398.65 32711.99 2010-10-19 09:29:54.000 292 32411.12 119.39 4398.65 32711.93 2010-10-19 09:29:55.000 292 32411.11 119.38 4398.62 32711.96 2010-10-19 09:29:56.000 292 32411.13 119.37 4398.58 32712.02 2010-10-19 09:29:57.000 292 32411.14 119.36 4398.56 32712.00 2010-10-19 09:29:58.000 292 32411.12 119.37 4398.59 32711.95 2010-10-19 09:29:59.000 292 32411.13 119.37 4398.59 32711.94 2010-10-19 09:30:00.000 292 32411.15 119.35 4398.57 32711.99 2010-10-19 09:30:01.000 292 32411.14 119.36 4398.58 32712.03 2010-10-19 09:30:02.000 292 32411.19 119.34 4398.56 32712.01 2010-10-19 09:30:03.000 292 32411.15 119.33 4398.54 32711.99 2010-10-19 09:30:04.000 292 32411.13 119.34 4398.51 32711.96 2010-10-19 09:30:05.000 292 32411.13 119.37 4398.54 32712.04 2010-10-19 09:30:06.000 292 32411.14 119.36 4398.57 32712.06 2010-10-19 09:30:07.000 292 32411.11 119.39 4398.55 32711.98 2010-10-19 09:30:08.000 292 32411.15 119.38 4398.55 32712.01 2010-10-19 09:30:09.000 292 32411.17 119.36 4398.55 32712.04 2010-10-19 09:30:10.000 292 32411.18 119.33 4398.50 32712.03 2010-10-19 09:30:11.000 292 32411.16 119.33 4398.56 32712.08 2010-10-19 09:30:12.000 292 32411.15 119.34 4398.55 32711.96 2010-10-19 09:30:13.000 292 32411.15 119.38 4398.53 32712.03 2010-10-19 09:30:14.000 292 32411.15 119.35 4398.53 32712.00 2010-10-19 09:30:15.000 292 32411.12 119.36 4398.51 32712.09 2010-10-19 09:30:16.000 292 32411.17 119.36 4398.55 32712.08 2010-10-19 09:30:17.000 292 32411.12 119.38 4398.53 32712.11 2010-10-19 09:30:18.000 292 32411.12 119.37 4398.53 32712.00 2010-10-19 09:30:19.000 292 32411.11 119.38 4398.49 32712.01 2010-10-19 09:30:20.000 292 32411.13 119.35 4398.49 32712.03 2010-10-19 09:30:21.000 292 32411.14 119.37 4398.50 32712.00 2010-10-19 09:30:22.000 292 32411.14 119.36 4398.51 32712.09 2010-10-19 09:30:23.000 292 32411.14 119.38 4398.50 32711.96 2010-10-19 09:30:24.000 292 32411.15 119.33 4398.48 32712.04 2010-10-19 09:30:25.000 292 32411.16 119.33 4398.47 32711.96 2010-10-19 09:30:26.000 292 32411.13 119.35 4398.44 32712.00 2010-10-19 09:30:27.000 292 32411.10 119.36 4398.48 32712.05 2010-10-19 09:30:28.000 292 32411.11 119.37 4398.50 32711.98 2010-10-19 09:30:29.000 292 32411.12 119.37 4398.50 32712.05 2010-10-19 09:30:30.000 292 32411.15 119.37 4398.49 32712.00 2010-10-19 09:30:31.000 292 32411.17 119.36 4398.44 32712.06 2010-10-19 09:30:32.000 292 32411.20 119.35 4398.45 32712.06 2010-10-19 09:30:33.000 292 32411.21 119.35 4398.47 32711.96 2010-10-19 09:30:34.000 292 32411.22 119.35 4398.42 32712.12 2010-10-19 09:30:35.000 292 32411.19 119.36 4398.40 32711.95 2010-10-19 09:30:36.000 292 32411.18 119.36 4398.38 32712.04 2010-10-19 09:30:37.000 292 32411.17 119.33 4398.38 32712.03 2010-10-19 09:30:38.000 292 32411.18 119.35 4398.40 32711.98 2010-10-19 09:30:39.000 292 32411.19 119.37 4398.38 32712.03 2010-10-19 09:30:40.000 292 32411.21 119.34 4398.42 32712.02 2010-10-19 09:30:41.000 292 32411.19 119.37 4398.40 32712.05 2010-10-19 09:30:42.000 292 32411.20 119.35 4398.38 32712.02 2010-10-19 09:30:43.000 292 32411.18 119.38 4398.40 32712.07 2010-10-19 09:30:44.000 292 32411.21 119.36 4398.41 32711.96 2010-10-19 09:30:45.000 292 32411.21 119.36 4398.40 32712.08 2010-10-19 09:30:46.000 292 32411.18 119.37 4398.36 32712.06 2010-10-19 09:30:47.000 292 32411.15 119.38 4398.35 32711.97 2010-10-19 09:30:48.000 292 32411.16 119.39 4398.34 32712.03 2010-10-19 09:30:49.000 292 32411.16 119.35 4398.36 32712.07 2010-10-19 09:30:50.000 292 32411.16 119.36 4398.35 32712.04 2010-10-19 09:30:51.000 292 32411.17 119.38 4398.28 32711.94 2010-10-19 09:30:52.000 292 32411.19 119.40 4398.28 32712.00 2010-10-19 09:30:53.000 292 32411.20 119.38 4398.31 32712.09 2010-10-19 09:30:54.000 292 32411.19 119.38 4398.33 32712.12 2010-10-19 09:30:55.000 292 32411.17 119.42 4398.32 32712.00 2010-10-19 09:30:56.000 292 32411.20 119.40 4398.29 32712.05 2010-10-19 09:30:57.000 292 32411.20 119.41 4398.29 32711.97 2010-10-19 09:30:58.000 292 32411.20 119.48 4398.27 32712.07 2010-10-19 09:30:59.000 292 32411.23 119.44 4398.27 32712.03 2010-10-19 09:31:00.000 292 32411.22 119.39 4398.28 32711.99 2010-10-19 09:31:01.000 292 32411.18 119.40 4398.29 32712.10 2010-10-19 09:31:02.000 292 32411.19 119.41 4398.31 32711.99 2010-10-19 09:31:03.000 292 32411.23 119.41 4398.28 32712.09 2010-10-19 09:31:04.000 292 32411.24 119.41 4398.28 32712.11 2010-10-19 09:31:05.000 292 32411.23 119.42 4398.30 32711.98 2010-10-19 09:31:06.000 292 32411.26 119.43 4398.30 32712.15 2010-10-19 09:31:07.000 292 32411.26 119.43 4398.27 32712.02 2010-10-19 09:31:08.000 292 32411.27 119.41 4398.25 32712.14 2010-10-19 09:31:09.000 292 32411.31 119.43 4398.27 32712.08 2010-10-19 09:31:10.000 292 32411.31 119.43 4398.23 32712.13 2010-10-19 09:31:11.000 292 32411.30 119.45 4398.22 32712.02 2010-10-19 09:31:12.000 292 32411.28 119.44 4398.21 32712.19 2010-10-19 09:31:13.000 292 32411.27 119.45 4398.22 32712.14 2010-10-19 09:31:14.000 292 32411.31 119.44 4398.24 32712.03 2010-10-19 09:31:15.000 292 32411.31 119.43 4398.26 32712.15 2010-10-19 09:31:16.000 292 32411.29 119.44 4398.24 32712.16 2010-10-19 09:31:17.000 292 32411.26 119.43 4398.20 32712.13 2010-10-19 09:31:18.000 292 32411.28 119.43 4398.18 32712.11 2010-10-19 09:31:19.000 292 32411.32 119.40 4398.20 32712.08 2010-10-19 09:31:20.000 292 32411.38 119.39 4398.25 32712.07 2010-10-19 09:31:21.000 292 32411.33 119.42 4398.25 32712.10 2010-10-19 09:31:22.000 292 32411.32 119.39 4398.22 32712.08 2010-10-19 09:31:23.000 292 32411.30 119.38 4398.21 32712.12 2010-10-19 09:31:24.000 292 32411.34 119.34 4398.18 32712.05 2010-10-19 09:31:25.000 292 32411.34 119.41 4398.14 32712.10 2010-10-19 09:31:26.000 292 32411.32 119.44 4398.17 32712.12 2010-10-19 09:31:27.000 292 32411.34 119.44 4398.15 32712.07 2010-10-19 09:31:28.000 292 32411.35 119.45 4398.13 32712.26 2010-10-19 09:31:29.000 292 32411.33 119.47 4398.18 32712.05 2010-10-19 09:31:30.000 292 32411.33 119.45 4398.23 32712.10 2010-10-19 09:31:31.000 292 32411.33 119.48 4398.23 32712.08 2010-10-19 09:31:32.000 292 32411.33 119.50 4398.20 32712.16 2010-10-19 09:31:33.000 292 32411.33 119.50 4398.18 32712.14 2010-10-19 09:31:34.000 292 32411.37 119.45 4398.17 32712.21 2010-10-19 09:31:35.000 292 32411.38 119.43 4398.17 32712.09 2010-10-19 09:31:36.000 292 32411.38 119.44 4398.16 32712.25 2010-10-19 09:31:37.000 292 32411.37 119.42 4398.15 32712.21 2010-10-19 09:31:38.000 292 32411.42 119.45 4398.15 32712.09 2010-10-19 09:31:39.000 292 32411.40 119.47 4398.16 32712.19 2010-10-19 09:31:40.000 292 32411.37 119.46 4398.17 32712.14 2010-10-19 09:31:41.000 292 32411.37 119.48 4398.17 32712.12 2010-10-19 09:31:42.000 292 32411.44 119.49 4398.17 32712.17 2010-10-19 09:31:43.000 292 32411.45 119.48 4398.14 32712.17 2010-10-19 09:31:44.000 292 32411.38 119.47 4398.14 32712.21 2010-10-19 09:31:45.000 292 32411.37 119.49 4398.15 32712.18 2010-10-19 09:31:46.000 292 32411.39 119.48 4398.14 32712.22 2010-10-19 09:31:47.000 292 32411.44 119.51 4398.15 32712.24 2010-10-19 09:31:48.000 292 32411.45 119.53 4398.14 32712.14 2010-10-19 09:31:49.000 292 32411.43 119.51 4398.13 32712.29 2010-10-19 09:31:50.000 292 32411.47 119.50 4398.13 32712.22 2010-10-19 09:31:51.000 292 32411.44 119.50 4398.09 32712.22 2010-10-19 09:31:52.000 292 32411.45 119.49 4398.11 32712.27 2010-10-19 09:31:53.000 292 32411.45 119.50 4398.09 32712.23 2010-10-19 09:31:54.000 292 32411.49 119.47 4398.09 32712.29 2010-10-19 09:31:55.000 292 32411.53 119.45 4398.08 32712.28 2010-10-19 09:31:56.000 292 32411.52 119.51 4398.07 32712.28 2010-10-19 09:31:57.000 292 32411.55 119.54 4398.10 32712.26 2010-10-19 09:31:58.000 292 32411.58 119.50 4398.06 32712.34 2010-10-19 09:31:59.000 292 32411.59 119.49 4398.08 32712.29 2010-10-19 09:32:00.000 292 32411.59 119.52 4398.09 32712.37 2010-10-19 09:32:01.000 292 32411.56 119.52 4398.10 32712.37 2010-10-19 09:32:02.000 292 32411.56 119.50 4398.06 32712.25 2010-10-19 09:32:03.000 292 32411.58 119.51 4398.01 32712.30 2010-10-19 09:32:04.000 292 32411.58 119.51 4398.04 32712.48 2010-10-19 09:32:05.000 292 32411.61 119.54 4398.02 32712.26 2010-10-19 09:32:06.000 292 32411.62 119.52 4398.02 32712.38 2010-10-19 09:32:07.000 292 32411.61 119.55 4398.05 32712.41 2010-10-19 09:32:08.000 292 32411.63 119.54 4398.03 32712.39 2010-10-19 09:32:09.000 292 32411.63 119.58 4398.02 32712.47 2010-10-19 09:32:10.000 292 32411.66 119.59 4398.05 32712.47 2010-10-19 09:32:11.000 292 32411.69 119.63 4398.04 32712.43 2010-10-19 09:32:12.000 292 32411.66 119.60 4398.00 32712.45 2010-10-19 09:32:13.000 292 32411.65 119.64 4397.96 32712.43 2010-10-19 09:32:14.000 292 32411.63 119.63 4397.95 32712.38 2010-10-19 09:32:15.000 292 32411.67 119.64 4397.99 32712.54 2010-10-19 09:32:16.000 292 32411.71 119.64 4398.01 32712.50 2010-10-19 09:32:17.000 292 32411.69 119.64 4398.00 32712.49 2010-10-19 09:32:18.000 292 32411.70 119.63 4397.98 32712.55 2010-10-19 09:32:19.000 292 32411.71 119.62 4397.95 32712.47 2010-10-19 09:32:20.000 292 32411.73 119.63 4397.95 32712.45 2010-10-19 09:32:21.000 292 32411.74 119.64 4397.97 32712.61 2010-10-19 09:32:22.000 292 32411.73 119.65 4397.97 32712.52 2010-10-19 09:32:23.000 292 32411.68 119.65 4397.94 32712.49 2010-10-19 09:32:24.000 292 32411.69 119.61 4397.94 32712.55 2010-10-19 09:32:25.000 292 32411.71 119.64 4397.96 32712.56 2010-10-19 09:32:26.000 292 32411.74 119.62 4397.96 32712.54 2010-10-19 09:32:27.000 292 32411.78 119.58 4397.99 32712.64 2010-10-19 09:32:28.000 292 32411.81 119.59 4397.96 32712.60 2010-10-19 09:32:29.000 292 32411.83 119.59 4397.93 32712.68 2010-10-19 09:32:30.000 292 32411.83 119.60 4397.89 32712.55 2010-10-19 09:32:31.000 292 32411.81 119.58 4397.89 32712.65 2010-10-19 09:32:32.000 292 32411.83 119.58 4397.92 32712.71 2010-10-19 09:32:33.000 292 32411.86 119.64 4397.95 32712.64 2010-10-19 09:32:34.000 292 32411.88 119.62 4397.91 32712.54 2010-10-19 09:32:35.000 292 32411.91 119.59 4397.87 32712.72 2010-10-19 09:32:36.000 292 32411.90 119.58 4397.85 32712.62 2010-10-19 09:32:37.000 292 32411.92 119.59 4397.87 32712.66 2010-10-19 09:32:38.000 292 32411.92 119.57 4397.88 32712.73 2010-10-19 09:32:39.000 292 32411.91 119.58 4397.85 32712.61 2010-10-19 09:32:40.000 292 32411.94 119.59 4397.88 32712.65 2010-10-19 09:32:41.000 292 32411.94 119.57 4397.87 32712.73 2010-10-19 09:32:42.000 292 32411.92 119.58 4397.84 32712.70 2010-10-19 09:32:43.000 292 32411.93 119.58 4397.86 32712.77 2010-10-19 09:32:44.000 292 32411.94 119.58 4397.83 32712.71 2010-10-19 09:32:45.000 292 32411.99 119.58 4397.83 32712.75 2010-10-19 09:32:46.000 292 32412.02 119.59 4397.86 32712.84 2010-10-19 09:32:47.000 292 32411.97 119.57 4397.85 32712.69 2010-10-19 09:32:48.000 292 32411.97 119.57 4397.83 32712.80 2010-10-19 09:32:49.000 292 32411.97 119.55 4397.82 32712.72 2010-10-19 09:32:50.000 292 32412.01 119.57 4397.83 32712.73 2010-10-19 09:32:51.000 292 32412.04 119.61 4397.81 32712.70 2010-10-19 09:32:52.000 292 32412.06 119.62 4397.77 32712.82 2010-10-19 09:32:53.000 292 32412.06 119.64 4397.77 32712.88 2010-10-19 09:32:54.000 292 32412.07 119.61 4397.76 32712.77 2010-10-19 09:32:55.000 292 32412.04 119.58 4397.75 32712.81 2010-10-19 09:32:56.000 292 32412.08 119.55 4397.77 32712.84 2010-10-19 09:32:57.000 292 32412.13 119.54 4397.80 32712.79 2010-10-19 09:32:58.000 292 32412.12 119.56 4397.85 32712.92 2010-10-19 09:32:59.000 292 32412.12 119.52 4397.86 32712.84 2010-10-19 09:33:00.000 292 32412.14 119.54 4397.81 32712.85 2010-10-19 09:33:01.000 292 32412.08 119.55 4397.82 32712.84 2010-10-19 09:33:02.000 292 32412.08 119.52 4397.82 32712.90 2010-10-19 09:33:03.000 292 32412.10 119.52 4397.82 32712.88 2010-10-19 09:33:04.000 292 32412.13 119.51 4397.79 32712.90 2010-10-19 09:33:05.000 292 32412.15 119.53 4397.83 32712.89 2010-10-19 09:33:06.000 292 32412.16 119.54 4397.82 32712.96 2010-10-19 09:33:07.000 292 32412.16 119.56 4397.80 32712.90 2010-10-19 09:33:08.000 292 32412.16 119.54 4397.84 32712.90 2010-10-19 09:33:09.000 292 32412.19 119.55 4397.81 32712.93 2010-10-19 09:33:10.000 292 32412.18 119.58 4397.82 32712.91 2010-10-19 09:33:11.000 292 32412.20 119.59 4397.82 32712.96 2010-10-19 09:33:12.000 292 32412.17 119.58 4397.84 32712.89 2010-10-19 09:33:13.000 292 32412.18 119.58 4397.81 32712.96 2010-10-19 09:33:14.000 292 32412.19 119.58 4397.81 32713.02 2010-10-19 09:33:15.000 292 32412.19 119.59 4397.81 32712.93 2010-10-19 09:33:16.000 292 32412.21 119.56 4397.78 32712.92 2010-10-19 09:33:17.000 292 32412.24 119.58 4397.78 32712.95 2010-10-19 09:33:18.000 292 32412.24 119.54 4397.75 32713.04 2010-10-19 09:33:19.000 292 32412.22 119.53 4397.72 32712.99 2010-10-19 09:33:20.000 292 32412.25 119.54 4397.69 32712.91 2010-10-19 09:33:21.000 292 32412.23 119.56 4397.69 32712.93 2010-10-19 09:33:22.000 292 32412.25 119.52 4397.71 32712.99 2010-10-19 09:33:23.000 292 32412.27 119.51 4397.68 32713.10 2010-10-19 09:33:24.000 292 32412.30 119.51 4397.68 32712.92 2010-10-19 09:33:25.000 292 32412.30 119.52 4397.71 32712.94 2010-10-19 09:33:26.000 292 32412.31 119.49 4397.68 32713.06 2010-10-19 09:33:27.000 292 32412.28 119.48 4397.67 32712.99 2010-10-19 09:33:28.000 292 32412.29 119.47 4397.67 32712.91 2010-10-19 09:33:29.000 292 32412.28 119.49 4397.67 32713.04 2010-10-19 09:33:30.000 292 32412.28 119.50 4397.70 32713.05 2010-10-19 09:33:31.000 292 32412.29 119.50 4397.70 32713.05 2010-10-19 09:33:32.000 292 32412.27 119.46 4397.76 32713.01 2010-10-19 09:33:33.000 292 32412.24 119.49 4397.73 32712.93 2010-10-19 09:33:34.000 292 32412.27 119.48 4397.66 32713.06 2010-10-19 09:33:35.000 292 32412.31 119.50 4397.64 32713.08 2010-10-19 09:33:36.000 292 32412.34 119.50 4397.63 32712.97 2010-10-19 09:33:37.000 292 32412.34 119.49 4397.65 32713.05 2010-10-19 09:33:38.000 292 32412.34 119.50 4397.68 32713.05 2010-10-19 09:33:39.000 292 32412.33 119.51 4397.66 32713.07 2010-10-19 09:33:40.000 292 32412.36 119.48 4397.63 32713.09 2010-10-19 09:33:41.000 292 32412.34 119.44 4397.61 32713.09 2010-10-19 09:33:42.000 292 32412.38 119.42 4397.65 32713.06 2010-10-19 09:33:43.000 292 32412.35 119.43 4397.65 32713.08 2010-10-19 09:33:44.000 292 32412.35 119.42 4397.61 32713.11 2010-10-19 09:33:45.000 292 32412.33 119.44 4397.64 32713.05 2010-10-19 09:33:46.000 292 32412.34 119.43 4397.65 32713.16 2010-10-19 09:33:47.000 292 32412.35 119.40 4397.62 32713.11 2010-10-19 09:33:48.000 292 32412.38 119.43 4397.59 32713.11 2010-10-19 09:33:49.000 292 32412.35 119.43 4397.58 32713.06 2010-10-19 09:33:50.000 292 32412.33 119.38 4397.59 32713.09 2010-10-19 09:33:51.000 292 32412.35 119.39 4397.57 32713.19 2010-10-19 09:33:52.000 292 32412.40 119.35 4397.60 32713.05 2010-10-19 09:33:53.000 292 32412.40 119.35 4397.59 32713.12 2010-10-19 09:33:54.000 292 32412.42 119.33 4397.58 32713.04 2010-10-19 09:33:55.000 292 32412.44 119.33 4397.55 32713.18 2010-10-19 09:33:56.000 292 32412.47 119.34 4397.57 32713.11 2010-10-19 09:33:57.000 292 32412.45 119.30 4397.59 32713.13 2010-10-19 09:33:58.000 292 32412.44 119.26 4397.60 32713.12 2010-10-19 09:33:59.000 292 32412.44 119.27 4397.56 32713.17 2010-10-19 09:34:00.000 292 32412.43 119.25 4397.60 32713.09 2010-10-19 09:34:01.000 292 32412.43 119.22 4397.59 32713.12 2010-10-19 09:34:02.000 292 32412.46 119.23 4397.55 32713.13 2010-10-19 09:34:03.000 292 32412.45 119.27 4397.58 32713.19 2010-10-19 09:34:04.000 292 32412.42 119.26 4397.58 32713.11 2010-10-19 09:34:05.000 292 32412.43 119.27 4397.56 32713.18 2010-10-19 09:34:06.000 292 32412.43 119.27 4397.51 32713.30 2010-10-19 09:34:07.000 292 32412.41 119.29 4397.51 32713.16 2010-10-19 09:34:08.000 292 32412.45 119.27 4397.51 32713.22 2010-10-19 09:34:09.000 292 32412.46 119.24 4397.51 32713.17 2010-10-19 09:34:10.000 292 32412.43 119.19 4397.51 32713.10 2010-10-19 09:34:11.000 292 32412.44 119.25 4397.55 32713.22 2010-10-19 09:34:12.000 292 32412.42 119.23 4397.53 32713.16 2010-10-19 09:34:13.000 292 32412.42 119.20 4397.56 32713.07 2010-10-19 09:34:14.000 292 32412.48 119.19 4397.62 32713.17 2010-10-19 09:34:15.000 292 32412.52 119.22 4397.56 32713.20 2010-10-19 09:34:16.000 292 32412.52 119.24 4397.53 32713.10 2010-10-19 09:34:17.000 292 32412.47 119.20 4397.56 32713.12 2010-10-19 09:34:18.000 292 32412.47 119.21 4397.58 32713.15 2010-10-19 09:34:19.000 292 32412.49 119.22 4397.59 32713.24 2010-10-19 09:34:20.000 292 32412.48 119.19 4397.58 32713.14 2010-10-19 09:34:21.000 292 32412.48 119.19 4397.56 32713.20 2010-10-19 09:34:22.000 292 32412.47 119.21 4397.58 32713.10 2010-10-19 09:34:23.000 292 32412.47 119.22 4397.58 32713.09 2010-10-19 09:34:24.000 292 32412.44 119.21 4397.55 32713.17 2010-10-19 09:34:25.000 292 32412.44 119.18 4397.57 32713.18 2010-10-19 09:34:26.000 292 32412.44 119.17 4397.53 32713.12 2010-10-19 09:34:27.000 292 32412.44 119.19 4397.54 32713.04 2010-10-19 09:34:28.000 292 32412.43 119.17 4397.54 32713.18 2010-10-19 09:34:29.000 292 32412.42 119.18 4397.53 32713.20 2010-10-19 09:34:30.000 292 32412.40 119.14 4397.50 32713.09 2010-10-19 09:34:31.000 292 32412.39 119.16 4397.50 32713.15 2010-10-19 09:34:32.000 292 32412.40 119.19 4397.53 32713.16 2010-10-19 09:34:33.000 292 32412.41 119.22 4397.51 32713.07 2010-10-19 09:34:34.000 292 32412.42 119.21 4397.50 32713.12 2010-10-19 09:34:35.000 292 32412.42 119.21 4397.50 32713.09 2010-10-19 09:34:36.000 292 32412.42 119.23 4397.45 32713.07 2010-10-19 09:34:37.000 292 32412.40 119.22 4397.47 32713.09 2010-10-19 09:34:38.000 292 32412.41 119.24 4397.48 32713.16 2010-10-19 09:34:39.000 292 32412.43 119.21 4397.45 32713.07 2010-10-19 09:34:40.000 292 32412.42 119.21 4397.43 32713.21 2010-10-19 09:34:41.000 292 32412.41 119.20 4397.42 32713.07 2010-10-19 09:34:42.000 292 32412.43 119.19 4397.38 32713.05 2010-10-19 09:34:43.000 292 32412.42 119.22 4397.38 32713.06 2010-10-19 09:34:44.000 292 32412.44 119.22 4397.40 32713.04 2010-10-19 09:34:45.000 292 32412.46 119.25 4397.39 32713.16 2010-10-19 09:34:46.000 292 32412.45 119.26 4397.38 32712.90 2010-10-19 09:34:47.000 292 32412.40 119.25 4397.38 32713.12 2010-10-19 09:34:48.000 292 32412.40 119.22 4397.36 32713.02 2010-10-19 09:34:49.000 292 32412.40 119.25 4397.39 32713.11 2010-10-19 09:34:50.000 292 32412.44 119.24 4397.38 32713.02 2010-10-19 09:34:51.000 292 32412.41 119.22 4397.38 32713.05 2010-10-19 09:34:52.000 292 32412.42 119.21 4397.40 32713.13 2010-10-19 09:34:53.000 292 32412.43 119.19 4397.39 32713.17 2010-10-19 09:34:54.000 292 32412.44 119.20 4397.40 32713.06 2010-10-19 09:34:55.000 292 32412.44 119.21 4397.39 32713.06 2010-10-19 09:34:56.000 292 32412.43 119.18 4397.38 32713.00 2010-10-19 09:34:57.000 292 32412.44 119.21 4397.34 32713.02 2010-10-19 09:34:58.000 292 32412.43 119.16 4397.31 32713.13 2010-10-19 09:34:59.000 292 32412.39 119.16 4397.29 32712.99 2010-10-19 09:35:00.000 292 32412.43 119.20 4397.31 32713.07 2010-10-19 09:35:01.000 292 32412.40 119.23 4397.32 32712.93 2010-10-19 09:35:02.000 292 32412.41 119.18 4397.34 32713.02 2010-10-19 09:35:03.000 292 32412.41 119.14 4397.31 32712.99 2010-10-19 09:35:04.000 292 32412.43 119.15 4397.27 32713.02 2010-10-19 09:35:05.000 292 32412.43 119.09 4397.24 32713.01 2010-10-19 09:35:06.000 292 32412.42 119.05 4397.24 32713.02 2010-10-19 09:35:07.000 292 32412.43 119.05 4397.25 32713.01 2010-10-19 09:35:08.000 292 32412.44 119.02 4397.26 32713.02 2010-10-19 09:35:09.000 292 32412.43 119.03 4397.28 32712.98 2010-10-19 09:35:10.000 292 32412.45 119.07 4397.24 32713.07 2010-10-19 09:35:11.000 292 32412.45 119.03 4397.26 32713.04 2010-10-19 09:35:12.000 292 32412.45 118.98 4397.24 32713.03 2010-10-19 09:35:13.000 292 32412.46 119.01 4397.22 32713.08 2010-10-19 09:35:14.000 292 32412.47 119.02 4397.26 32713.08 2010-10-19 09:35:15.000 292 32412.44 119.00 4397.29 32713.01 2010-10-19 09:35:16.000 292 32412.43 118.97 4397.26 32713.14 2010-10-19 09:35:17.000 292 32412.46 119.00 4397.26 32713.03 2010-10-19 09:35:18.000 292 32412.47 118.99 4397.21 32712.98 2010-10-19 09:35:19.000 292 32412.45 118.95 4397.20 32713.16 2010-10-19 09:35:20.000 292 32412.48 118.94 4397.18 32713.01 2010-10-19 09:35:21.000 292 32412.46 118.94 4397.18 32713.12 2010-10-19 09:35:22.000 292 32412.46 118.94 4397.20 32713.04 2010-10-19 09:35:23.000 292 32412.48 118.92 4397.23 32713.11 2010-10-19 09:35:24.000 292 32412.50 118.85 4397.21 32713.07 2010-10-19 09:35:25.000 292 32412.47 118.80 4397.19 32713.12 2010-10-19 09:35:26.000 292 32412.48 118.80 4397.19 32713.16 2010-10-19 09:35:27.000 292 32412.47 118.78 4397.20 32713.06 2010-10-19 09:35:28.000 292 32412.51 118.72 4397.21 32713.08 2010-10-19 09:35:29.000 292 32412.51 118.73 4397.24 32713.12 2010-10-19 09:35:30.000 292 32412.54 118.74 4397.25 32713.14 2010-10-19 09:35:31.000 292 32412.55 118.71 4397.27 32713.12 2010-10-19 09:35:32.000 292 32412.54 118.72 4397.26 32713.17 2010-10-19 09:35:33.000 292 32412.55 118.74 4397.25 32713.17 2010-10-19 09:35:34.000 292 32412.57 118.73 4397.27 32713.12 2010-10-19 09:35:35.000 292 32412.57 118.75 4397.29 32713.17 2010-10-19 09:35:36.000 292 32412.59 118.76 4397.27 32713.16 2010-10-19 09:35:37.000 292 32412.56 118.82 4397.26 32713.13 2010-10-19 09:35:38.000 292 32412.58 118.77 4397.24 32713.17 2010-10-19 09:35:39.000 292 32412.60 118.72 4397.24 32713.19 2010-10-19 09:35:40.000 292 32412.62 118.70 4397.23 32713.18 2010-10-19 09:35:41.000 292 32412.60 118.69 4397.23 32713.13 2010-10-19 09:35:42.000 292 32412.59 118.68 4397.21 32713.14 2010-10-19 09:35:43.000 292 32412.58 118.70 4397.22 32713.20 2010-10-19 09:35:44.000 292 32412.62 118.71 4397.18 32713.21 2010-10-19 09:35:45.000 292 32412.62 118.70 4397.15 32713.22 2010-10-19 09:35:46.000 292 32412.66 118.71 4397.16 32713.25 2010-10-19 09:35:47.000 292 32412.65 118.69 4397.21 32713.14 2010-10-19 09:35:48.000 292 32412.63 118.68 4397.18 32713.22 2010-10-19 09:35:49.000 292 32412.64 118.65 4397.15 32713.24 2010-10-19 09:35:50.000 292 32412.66 118.65 4397.12 32713.16 2010-10-19 09:35:51.000 292 32412.65 118.63 4397.12 32713.20 2010-10-19 09:35:52.000 292 32412.65 118.60 4397.10 32713.19 2010-10-19 09:35:53.000 292 32412.62 118.63 4397.13 32713.29 2010-10-19 09:35:54.000 292 32412.61 118.61 4397.15 32713.17 2010-10-19 09:35:55.000 292 32412.65 118.60 4397.14 32713.24 2010-10-19 09:35:56.000 292 32412.65 118.60 4397.15 32713.17 2010-10-19 09:35:57.000 292 32412.63 118.60 4397.10 32713.17 2010-10-19 09:35:58.000 292 32412.64 118.59 4397.18 32713.17 2010-10-19 09:35:59.000 292 32412.65 118.60 4397.14 32713.28 2010-10-19 09:36:00.000 292 32412.64 118.59 4397.09 32713.18 2010-10-19 09:36:01.000 292 32412.64 118.56 4397.11 32713.25 2010-10-19 09:36:02.000 292 32412.67 118.53 4397.12 32713.12 2010-10-19 09:36:03.000 292 32412.65 118.53 4397.06 32713.26 2010-10-19 09:36:04.000 292 32412.68 118.52 4397.04 32713.25 2010-10-19 09:36:05.000 292 32412.67 118.53 4397.05 32713.24 2010-10-19 09:36:06.000 292 32412.71 118.48 4397.05 32713.29 2010-10-19 09:36:07.000 292 32412.70 118.45 4397.09 32713.29 2010-10-19 09:36:08.000 292 32412.67 118.42 4397.09 32713.16 2010-10-19 09:36:09.000 292 32412.65 118.42 4397.12 32713.25 2010-10-19 09:36:10.000 292 32412.64 118.43 4397.12 32713.18 2010-10-19 09:36:11.000 292 32412.63 118.43 4397.09 32713.29 2010-10-19 09:36:12.000 292 32412.65 118.45 4397.06 32713.23 2010-10-19 09:36:13.000 292 32412.63 118.48 4397.07 32713.15 2010-10-19 09:36:14.000 292 32412.63 118.50 4397.07 32713.19 2010-10-19 09:36:15.000 292 32412.60 118.47 4397.06 32713.14 2010-10-19 09:36:16.000 292 32412.63 118.46 4397.04 32713.27 2010-10-19 09:36:17.000 292 32412.61 118.50 4397.06 32713.21 2010-10-19 09:36:18.000 292 32412.59 118.50 4397.06 32713.27 2010-10-19 09:36:19.000 292 32412.60 118.48 4397.05 32713.15 2010-10-19 09:36:20.000 292 32412.62 118.48 4397.06 32713.19 2010-10-19 09:36:21.000 292 32412.64 118.45 4397.08 32713.17 2010-10-19 09:36:22.000 292 32412.63 118.43 4397.02 32713.19 2010-10-19 09:36:23.000 292 32412.61 118.42 4397.02 32713.19 2010-10-19 09:36:24.000 292 32412.64 118.44 4397.01 32713.27 2010-10-19 09:36:25.000 292 32412.62 118.44 4397.01 32713.20 2010-10-19 09:36:26.000 292 32412.60 118.46 4397.03 32713.20 2010-10-19 09:36:27.000 292 32412.64 118.46 4396.99 32713.21 2010-10-19 09:36:28.000 292 32412.65 118.45 4396.96 32713.17 2010-10-19 09:36:29.000 292 32412.63 118.47 4397.00 32713.25 2010-10-19 09:36:30.000 292 32412.63 118.47 4397.04 32713.23 2010-10-19 09:36:31.000 292 32412.62 118.47 4397.06 32713.11 2010-10-19 09:36:32.000 292 32412.63 118.46 4397.05 32713.32 2010-10-19 09:36:33.000 292 32412.61 118.48 4397.02 32713.09 2010-10-19 09:36:34.000 292 32412.62 118.51 4397.04 32713.25 2010-10-19 09:36:35.000 292 32412.59 118.51 4397.03 32713.24 2010-10-19 09:36:36.000 292 32412.57 118.49 4397.02 32713.23 2010-10-19 09:36:37.000 292 32412.59 118.46 4397.03 32713.26 2010-10-19 09:36:38.000 292 32412.60 118.45 4397.00 32713.08 2010-10-19 09:36:39.000 292 32412.61 118.47 4396.98 32713.30 2010-10-19 09:36:40.000 292 32412.59 118.50 4396.96 32713.17 2010-10-19 09:36:41.000 292 32412.63 118.49 4396.99 32713.22 2010-10-19 09:36:42.000 292 32412.60 118.48 4396.98 32713.22 2010-10-19 09:36:43.000 292 32412.58 118.43 4396.97 32713.14 2010-10-19 09:36:44.000 292 32412.58 118.42 4396.97 32713.17 2010-10-19 09:36:45.000 292 32412.56 118.44 4396.97 32713.24 2010-10-19 09:36:46.000 292 32412.58 118.43 4396.94 32713.09 2010-10-19 09:36:47.000 292 32412.56 118.43 4396.96 32713.22 2010-10-19 09:36:48.000 292 32412.54 118.46 4396.98 32713.20 2010-10-19 09:36:49.000 292 32412.56 118.44 4396.97 32713.11 2010-10-19 09:36:50.000 292 32412.58 118.44 4396.94 32713.17 2010-10-19 09:36:51.000 292 32412.60 118.47 4396.91 32713.14 2010-10-19 09:36:52.000 292 32412.59 118.45 4396.90 32713.09 2010-10-19 09:36:53.000 292 32412.59 118.45 4396.89 32713.13 2010-10-19 09:36:54.000 292 32412.55 118.44 4396.90 32713.18 2010-10-19 09:36:55.000 292 32412.55 118.45 4396.89 32713.10 2010-10-19 09:36:56.000 292 32412.56 118.47 4396.90 32713.11 2010-10-19 09:36:57.000 292 32412.56 118.48 4396.85 32713.13 2010-10-19 09:36:58.000 292 32412.56 118.47 4396.82 32713.01 2010-10-19 09:36:59.000 292 32412.54 118.46 4396.85 32713.12 2010-10-19 09:37:00.000 292 32412.54 118.44 4396.83 32713.08 2010-10-19 09:37:01.000 292 32412.53 118.45 4396.82 32713.09 2010-10-19 09:37:02.000 292 32412.53 118.47 4396.85 32713.06 2010-10-19 09:37:03.000 292 32412.56 118.48 4396.83 32713.03 2010-10-19 09:37:04.000 292 32412.56 118.49 4396.89 32713.08 2010-10-19 09:37:05.000 292 32412.51 118.45 4396.88 32713.19 2010-10-19 09:37:06.000 292 32412.49 118.48 4396.86 32713.10 2010-10-19 09:37:07.000 292 32412.53 118.47 4396.86 32713.06 2010-10-19 09:37:08.000 292 32412.53 118.44 4396.88 32713.11 2010-10-19 09:37:09.000 292 32412.50 118.44 4396.91 32713.09 2010-10-19 09:37:10.000 292 32412.49 118.46 4396.88 32713.10 2010-10-19 09:37:11.000 292 32412.51 118.45 4396.90 32713.06 2010-10-19 09:37:12.000 292 32412.52 118.43 4396.91 32713.08 2010-10-19 09:37:13.000 292 32412.48 118.42 4396.88 32713.08 2010-10-19 09:37:14.000 292 32412.52 118.42 4396.83 32713.13 2010-10-19 09:37:15.000 292 32412.51 118.43 4396.83 32713.10 2010-10-19 09:37:16.000 292 32412.45 118.40 4396.79 32713.18 2010-10-19 09:37:17.000 292 32412.47 118.38 4396.76 32712.98 2010-10-19 09:37:18.000 292 32412.47 118.37 4396.75 32713.05 2010-10-19 09:37:19.000 292 32412.48 118.38 4396.80 32713.01 2010-10-19 09:37:20.000 292 32412.47 118.38 4396.78 32713.08 2010-10-19 09:37:21.000 292 32412.45 118.39 4396.75 32712.99 2010-10-19 09:37:22.000 292 32412.45 118.39 4396.77 32713.06 2010-10-19 09:37:23.000 292 32412.42 118.40 4396.73 32713.00 2010-10-19 09:37:24.000 292 32412.43 118.38 4396.72 32713.03 2010-10-19 09:37:25.000 292 32412.44 118.35 4396.73 32713.01 2010-10-19 09:37:26.000 292 32412.42 118.29 4396.71 32712.98 2010-10-19 09:37:27.000 292 32412.39 118.31 4396.72 32713.04 2010-10-19 09:37:28.000 292 32412.40 118.29 4396.70 32712.93 2010-10-19 09:37:29.000 292 32412.40 118.30 4396.68 32712.97 2010-10-19 09:37:30.000 292 32412.42 118.28 4396.68 32713.01 2010-10-19 09:37:31.000 292 32412.41 118.25 4396.69 32712.97 2010-10-19 09:37:32.000 292 32412.42 118.26 4396.69 32713.05 2010-10-19 09:37:33.000 292 32412.36 118.28 4396.73 32713.02 2010-10-19 09:37:34.000 292 32412.37 118.30 4396.71 32713.03 2010-10-19 09:37:35.000 292 32412.38 118.30 4396.68 32712.99 2010-10-19 09:37:36.000 292 32412.40 118.23 4396.71 32712.93 2010-10-19 09:37:37.000 292 32412.45 118.21 4396.72 32713.06 2010-10-19 09:37:38.000 292 32412.42 118.24 4396.73 32712.96 2010-10-19 09:37:39.000 292 32412.40 118.20 4396.75 32712.97 2010-10-19 09:37:40.000 292 32412.42 118.22 4396.73 32713.00 2010-10-19 09:37:41.000 292 32412.40 118.19 4396.70 32712.90 2010-10-19 09:37:42.000 292 32412.39 118.16 4396.67 32712.89 2010-10-19 09:37:43.000 292 32412.41 118.15 4396.73 32713.01 2010-10-19 09:37:44.000 292 32412.38 118.17 4396.72 32712.90 2010-10-19 09:37:45.000 292 32412.34 118.17 4396.71 32712.96 2010-10-19 09:37:46.000 292 32412.33 118.19 4396.70 32712.82 2010-10-19 09:37:47.000 292 32412.29 118.21 4396.71 32712.87 2010-10-19 09:37:48.000 292 32412.31 118.19 4396.72 32712.84 2010-10-19 09:37:49.000 292 32412.29 118.19 4396.73 32712.85 2010-10-19 09:37:50.000 292 32412.35 118.21 4396.74 32712.96 2010-10-19 09:37:51.000 292 32412.34 118.24 4396.72 32712.81 2010-10-19 09:37:52.000 292 32412.32 118.25 4396.74 32712.92 2010-10-19 09:37:53.000 292 32412.33 118.23 4396.72 32712.91 2010-10-19 09:37:54.000 292 32412.38 118.20 4396.68 32712.87 2010-10-19 09:37:55.000 292 32412.38 118.22 4396.70 32712.88 2010-10-19 09:37:56.000 292 32412.31 118.22 4396.70 32712.88 2010-10-19 09:37:57.000 292 32412.34 118.24 4396.72 32712.87 2010-10-19 09:37:58.000 292 32412.36 118.25 4396.73 32712.88 2010-10-19 09:37:59.000 292 32412.38 118.25 4396.72 32712.86 2010-10-19 09:38:00.000 292 32412.37 118.24 4396.72 32712.81 2010-10-19 09:38:01.000 292 32412.40 118.22 4396.71 32712.85 2010-10-19 09:38:02.000 292 32412.39 118.21 4396.67 32712.95 2010-10-19 09:38:03.000 292 32412.38 118.24 4396.65 32712.82 2010-10-19 09:38:04.000 292 32412.38 118.25 4396.67 32712.79 2010-10-19 09:38:05.000 292 32412.37 118.28 4396.66 32712.90 2010-10-19 09:38:06.000 292 32412.37 118.25 4396.63 32712.85 2010-10-19 09:38:07.000 292 32412.34 118.27 4396.62 32712.84 2010-10-19 09:38:08.000 292 32412.39 118.28 4396.61 32712.86 2010-10-19 09:38:09.000 292 32412.36 118.32 4396.62 32712.97 2010-10-19 09:38:10.000 292 32412.34 118.27 4396.65 32712.88 2010-10-19 09:38:11.000 292 32412.37 118.30 4396.66 32712.83 2010-10-19 09:38:12.000 292 32412.34 118.32 4396.65 32712.84 2010-10-19 09:38:13.000 292 32412.37 118.31 4396.62 32712.93 2010-10-19 09:38:14.000 292 32412.38 118.30 4396.63 32712.85 2010-10-19 09:38:15.000 292 32412.34 118.27 4396.64 32712.79 2010-10-19 09:38:16.000 292 32412.37 118.32 4396.64 32712.90 2010-10-19 09:38:17.000 292 32412.39 118.38 4396.63 32712.86 2010-10-19 09:38:18.000 292 32412.38 118.36 4396.61 32712.95 2010-10-19 09:38:19.000 292 32412.38 118.36 4396.60 32712.89 2010-10-19 09:38:20.000 292 32412.36 118.36 4396.61 32712.88 2010-10-19 09:38:21.000 292 32412.34 118.36 4396.64 32712.87 2010-10-19 09:38:22.000 292 32412.37 118.38 4396.59 32712.91 2010-10-19 09:38:23.000 292 32412.39 118.41 4396.60 32712.94 2010-10-19 09:38:24.000 292 32412.41 118.40 4396.56 32713.00 2010-10-19 09:38:25.000 292 32412.40 118.41 4396.51 32712.91 2010-10-19 09:38:26.000 292 32412.40 118.43 4396.51 32712.91 2010-10-19 09:38:27.000 292 32412.38 118.41 4396.56 32712.98 2010-10-19 09:38:28.000 292 32412.42 118.40 4396.57 32712.94 2010-10-19 09:38:29.000 292 32412.45 118.43 4396.54 32712.92 2010-10-19 09:38:30.000 292 32412.45 118.39 4396.56 32712.98 2010-10-19 09:38:31.000 292 32412.43 118.39 4396.58 32713.01 2010-10-19 09:38:32.000 292 32412.41 118.41 4396.61 32712.91 2010-10-19 09:38:33.000 292 32412.39 118.38 4396.60 32712.96 2010-10-19 09:38:34.000 292 32412.42 118.38 4396.58 32713.00 2010-10-19 09:38:35.000 292 32412.43 118.39 4396.57 32712.91 2010-10-19 09:38:36.000 292 32412.45 118.38 4396.56 32713.03 2010-10-19 09:38:37.000 292 32412.43 118.34 4396.53 32712.99 2010-10-19 09:38:38.000 292 32412.47 118.34 4396.54 32713.02 2010-10-19 09:38:39.000 292 32412.51 118.38 4396.55 32712.98 2010-10-19 09:38:40.000 292 32412.52 118.40 4396.56 32712.94 2010-10-19 09:38:41.000 292 32412.51 118.39 4396.52 32713.07 2010-10-19 09:38:42.000 292 32412.50 118.41 4396.55 32713.01 2010-10-19 09:38:43.000 292 32412.53 118.44 4396.58 32712.99 2010-10-19 09:38:44.000 292 32412.56 118.42 4396.58 32713.05 2010-10-19 09:38:45.000 292 32412.57 118.44 4396.61 32713.01 2010-10-19 09:38:46.000 292 32412.55 118.44 4396.57 32712.96 2010-10-19 09:38:47.000 292 32412.51 118.41 4396.53 32713.07 2010-10-19 09:38:48.000 292 32412.54 118.40 4396.52 32712.99 2010-10-19 09:38:49.000 292 32412.53 118.41 4396.50 32713.01 2010-10-19 09:38:50.000 292 32412.55 118.39 4396.48 32713.04 2010-10-19 09:38:51.000 292 32412.55 118.37 4396.49 32713.00 2010-10-19 09:38:52.000 292 32412.56 118.40 4396.52 32713.01 2010-10-19 09:38:53.000 292 32412.54 118.38 4396.55 32713.05 2010-10-19 09:38:54.000 292 32412.54 118.37 4396.52 32712.92 2010-10-19 09:38:55.000 292 32412.56 118.36 4396.55 32713.08 2010-10-19 09:38:56.000 292 32412.55 118.39 4396.53 32713.05 2010-10-19 09:38:57.000 292 32412.51 118.39 4396.50 32712.97 2010-10-19 09:38:58.000 292 32412.49 118.39 4396.51 32712.93 2010-10-19 09:38:59.000 292 32412.46 118.37 4396.48 32712.98 2010-10-19 09:39:00.000 292 32412.47 118.35 4396.48 32713.01 2010-10-19 09:39:01.000 292 32412.50 118.37 4396.38 32713.03 2010-10-19 09:39:02.000 292 32412.48 118.34 4396.38 32712.97 2010-10-19 09:39:03.000 292 32412.46 118.37 4396.47 32712.95 2010-10-19 09:39:04.000 292 32412.47 118.37 4396.48 32712.95 2010-10-19 09:39:05.000 292 32412.48 118.36 4396.46 32712.92 2010-10-19 09:39:06.000 292 32412.49 118.35 4396.47 32712.89 2010-10-19 09:39:07.000 292 32412.48 118.34 4396.47 32712.93 2010-10-19 09:39:08.000 292 32412.45 118.37 4396.44 32712.89 2010-10-19 09:39:09.000 292 32412.45 118.36 4396.47 32713.00 2010-10-19 09:39:10.000 292 32412.48 118.32 4396.47 32713.02 2010-10-19 09:39:11.000 292 32412.49 118.31 4396.44 32712.90 2010-10-19 09:39:12.000 292 32412.49 118.30 4396.43 32713.08 2010-10-19 09:39:13.000 292 32412.49 118.34 4396.44 32712.92 2010-10-19 09:39:14.000 292 32412.52 118.36 4396.41 32713.00 2010-10-19 09:39:15.000 292 32412.52 118.37 4396.40 32712.96 2010-10-19 09:39:16.000 292 32412.50 118.31 4396.41 32712.98 2010-10-19 09:39:17.000 292 32412.50 118.32 4396.43 32712.94 2010-10-19 09:39:18.000 292 32412.50 118.33 4396.44 32713.04 2010-10-19 09:39:19.000 292 32412.50 118.34 4396.45 32712.97 2010-10-19 09:39:20.000 292 32412.49 118.33 4396.43 32713.03 2010-10-19 09:39:21.000 292 32412.52 118.30 4396.41 32712.93 2010-10-19 09:39:22.000 292 32412.56 118.28 4396.41 32713.02 2010-10-19 09:39:23.000 292 32412.58 118.29 4396.43 32712.99 2010-10-19 09:39:24.000 292 32412.57 118.28 4396.40 32712.98 2010-10-19 09:39:25.000 292 32412.57 118.26 4396.44 32712.98 2010-10-19 09:39:26.000 292 32412.53 118.23 4396.43 32713.01 2010-10-19 09:39:27.000 292 32412.52 118.26 4396.40 32712.98 2010-10-19 09:39:28.000 292 32412.53 118.23 4396.39 32713.00 2010-10-19 09:39:29.000 292 32412.55 118.26 4396.43 32713.06 2010-10-19 09:39:30.000 292 32412.59 118.28 4396.44 32713.01 2010-10-19 09:39:31.000 292 32412.61 118.22 4396.44 32713.02 2010-10-19 09:39:32.000 292 32412.60 118.21 4396.42 32713.03 2010-10-19 09:39:33.000 292 32412.60 118.25 4396.43 32713.03 2010-10-19 09:39:34.000 292 32412.62 118.24 4396.41 32713.09 2010-10-19 09:39:35.000 292 32412.60 118.24 4396.37 32713.06 2010-10-19 09:39:36.000 292 32412.59 118.24 4396.39 32712.97 2010-10-19 09:39:37.000 292 32412.57 118.25 4396.34 32713.11 2010-10-19 09:39:38.000 292 32412.59 118.25 4396.35 32713.03 2010-10-19 09:39:39.000 292 32412.56 118.23 4396.30 32712.98 2010-10-19 09:39:40.000 292 32412.58 118.19 4396.29 32713.04 2010-10-19 09:39:41.000 292 32412.59 118.24 4396.31 32713.09 2010-10-19 09:39:42.000 292 32412.59 118.22 4396.33 32713.01 2010-10-19 09:39:43.000 292 32412.54 118.24 4396.32 32712.98 2010-10-19 09:39:44.000 292 32412.58 118.22 4396.35 32713.10 2010-10-19 09:39:45.000 292 32412.59 118.20 4396.40 32713.12 2010-10-19 09:39:46.000 292 32412.57 118.22 4396.34 32713.11 2010-10-19 09:39:47.000 292 32412.52 118.25 4396.35 32713.09 2010-10-19 09:39:48.000 292 32412.53 118.22 4396.34 32713.01 2010-10-19 09:39:49.000 292 32412.54 118.21 4396.33 32713.15 2010-10-19 09:39:50.000 292 32412.51 118.19 4396.33 32712.98 2010-10-19 09:39:51.000 292 32412.51 118.21 4396.31 32713.11 2010-10-19 09:39:52.000 292 32412.51 118.22 4396.30 32712.98 2010-10-19 09:39:53.000 292 32412.51 118.23 4396.31 32713.04 2010-10-19 09:39:54.000 292 32412.52 118.24 4396.34 32713.10 2010-10-19 09:39:55.000 292 32412.51 118.25 4396.36 32713.02 2010-10-19 09:39:56.000 292 32412.50 118.27 4396.33 32712.99 2010-10-19 09:39:57.000 292 32412.51 118.24 4396.31 32713.06 2010-10-19 09:39:58.000 292 32412.51 118.24 4396.31 32713.02 2010-10-19 09:39:59.000 292 32412.51 118.24 4396.27 32713.01 2010-10-19 09:40:00.000 292 32412.51 118.24 4396.27 32713.02 2010-10-19 09:40:01.000 292 32412.49 118.25 4396.26 32713.12 2010-10-19 09:40:02.000 292 32412.51 118.24 4396.31 32713.07 2010-10-19 09:40:03.000 292 32412.55 118.25 4396.26 32713.06 2010-10-19 09:40:04.000 292 32412.52 118.27 4396.21 32713.07 2010-10-19 09:40:05.000 292 32412.54 118.23 4396.22 32713.06 2010-10-19 09:40:06.000 292 32412.59 118.18 4396.27 32713.09 2010-10-19 09:40:07.000 292 32412.57 118.20 4396.24 32713.12 2010-10-19 09:40:08.000 292 32412.55 118.20 4396.26 32713.09 2010-10-19 09:40:09.000 292 32412.54 118.19 4396.28 32713.08 2010-10-19 09:40:10.000 292 32412.53 118.15 4396.25 32712.97 2010-10-19 09:40:11.000 292 32412.51 118.13 4396.24 32713.08 2010-10-19 09:40:12.000 292 32412.54 118.14 4396.19 32713.16 2010-10-19 09:40:13.000 292 32412.53 118.15 4396.21 32712.95 2010-10-19 09:40:14.000 292 32412.55 118.12 4396.23 32713.08 2010-10-19 09:40:15.000 292 32412.53 118.16 4396.22 32713.08 2010-10-19 09:40:16.000 292 32412.53 118.19 4396.16 32713.05 2010-10-19 09:40:17.000 292 32412.55 118.18 4396.15 32713.06 2010-10-19 09:40:18.000 292 32412.58 118.21 4396.15 32713.10 2010-10-19 09:40:19.000 292 32412.56 118.23 4396.18 32713.02 2010-10-19 09:40:20.000 292 32412.53 118.22 4396.19 32712.99 2010-10-19 09:40:21.000 292 32412.56 118.25 4396.24 32713.07 2010-10-19 09:40:22.000 292 32412.57 118.22 4396.23 32713.03 2010-10-19 09:40:23.000 292 32412.55 118.24 4396.20 32713.00 2010-10-19 09:40:24.000 292 32412.54 118.24 4396.17 32713.06 2010-10-19 09:40:25.000 292 32412.55 118.24 4396.23 32713.09 2010-10-19 09:40:26.000 292 32412.59 118.22 4396.27 32713.13 2010-10-19 09:40:27.000 292 32412.61 118.22 4396.25 32713.17 2010-10-19 09:40:28.000 292 32412.63 118.24 4396.23 32713.10 2010-10-19 09:40:29.000 292 32412.63 118.28 4396.23 32713.12 2010-10-19 09:40:30.000 292 32412.61 118.27 4396.16 32713.20 2010-10-19 09:40:31.000 292 32412.56 118.29 4396.15 32713.11 2010-10-19 09:40:32.000 292 32412.58 118.23 4396.19 32713.09 2010-10-19 09:40:33.000 292 32412.62 118.23 4396.15 32713.09 2010-10-19 09:40:34.000 292 32412.69 118.23 4396.14 32713.12 2010-10-19 09:40:35.000 292 32412.70 118.27 4396.15 32713.22 2010-10-19 09:40:36.000 292 32412.70 118.25 4396.10 32713.12 2010-10-19 09:40:37.000 292 32412.71 118.23 4396.08 32713.19 2010-10-19 09:40:38.000 292 32412.72 118.23 4396.09 32713.24 2010-10-19 09:40:39.000 292 32412.74 118.24 4396.09 32713.18 2010-10-19 09:40:40.000 292 32412.72 118.24 4396.10 32713.23 2010-10-19 09:40:41.000 292 32412.67 118.24 4396.13 32713.14 2010-10-19 09:40:42.000 292 32412.68 118.23 4396.12 32713.30 2010-10-19 09:40:43.000 292 32412.70 118.24 4396.17 32713.21 2010-10-19 09:40:44.000 292 32412.72 118.26 4396.17 32713.21 2010-10-19 09:40:45.000 292 32412.70 118.25 4396.18 32713.20 2010-10-19 09:40:46.000 292 32412.76 118.26 4396.19 32713.26 2010-10-19 09:40:47.000 292 32412.78 118.24 4396.17 32713.32 2010-10-19 09:40:48.000 292 32412.82 118.22 4396.10 32713.29 2010-10-19 09:40:49.000 292 32412.78 118.26 4396.10 32713.22 2010-10-19 09:40:50.000 292 32412.81 118.26 4396.11 32713.38 2010-10-19 09:40:51.000 292 32412.85 118.23 4396.11 32713.26 2010-10-19 09:40:52.000 292 32412.82 118.22 4396.07 32713.33 2010-10-19 09:40:53.000 292 32412.80 118.23 4396.12 32713.36 2010-10-19 09:40:54.000 292 32412.81 118.22 4396.13 32713.43 2010-10-19 09:40:55.000 292 32412.82 118.19 4396.07 32713.30 2010-10-19 09:40:56.000 292 32412.85 118.19 4396.08 32713.46 2010-10-19 09:40:57.000 292 32412.89 118.19 4396.08 32713.43 2010-10-19 09:40:58.000 292 32412.91 118.18 4396.06 32713.33 2010-10-19 09:40:59.000 292 32412.89 118.14 4396.06 32713.48 2010-10-19 09:41:00.000 292 32412.91 118.12 4396.02 32713.43 2010-10-19 09:41:01.000 292 32412.91 118.12 4396.02 32713.35 2010-10-19 09:41:02.000 292 32412.89 118.13 4396.03 32713.43 2010-10-19 09:41:03.000 292 32412.90 118.12 4396.07 32713.50 2010-10-19 09:41:04.000 292 32412.94 118.12 4396.04 32713.51 2010-10-19 09:41:05.000 292 32412.94 118.14 4396.04 32713.48 2010-10-19 09:41:06.000 292 32412.92 118.14 4396.02 32713.42 2010-10-19 09:41:07.000 292 32412.93 118.14 4396.02 32713.44 2010-10-19 09:41:08.000 292 32412.95 118.11 4396.04 32713.44 2010-10-19 09:41:09.000 292 32412.96 118.13 4396.10 32713.50 2010-10-19 09:41:10.000 292 32412.99 118.12 4396.09 32713.45 2010-10-19 09:41:11.000 292 32412.99 118.11 4396.11 32713.45 2010-10-19 09:41:12.000 292 32412.97 118.11 4396.07 32713.48 2010-10-19 09:41:13.000 292 32412.97 118.13 4396.10 32713.39 2010-10-19 09:41:14.000 292 32412.95 118.14 4396.06 32713.48 2010-10-19 09:41:15.000 292 32412.97 118.11 4396.03 32713.45 2010-10-19 09:41:16.000 292 32413.02 118.08 4396.01 32713.46 2010-10-19 09:41:17.000 292 32413.03 118.08 4396.02 32713.50 2010-10-19 09:41:18.000 292 32413.03 118.09 4396.03 32713.42 2010-10-19 09:41:19.000 292 32412.99 118.08 4396.03 32713.46 2010-10-19 09:41:20.000 292 32413.00 118.06 4396.04 32713.46 2010-10-19 09:41:21.000 292 32412.99 118.09 4396.06 32713.53 2010-10-19 09:41:22.000 292 32412.99 118.13 4396.03 32713.54 2010-10-19 09:41:23.000 292 32412.97 118.15 4396.02 32713.52 2010-10-19 09:41:24.000 292 32412.95 118.14 4396.01 32713.53 2010-10-19 09:41:25.000 292 32412.93 118.14 4395.97 32713.51 2010-10-19 09:41:26.000 292 32412.95 118.08 4395.95 32713.46 2010-10-19 09:41:27.000 292 32412.98 118.08 4395.95 32713.55 2010-10-19 09:41:28.000 292 32412.96 118.08 4395.94 32713.49 2010-10-19 09:41:29.000 292 32412.98 118.10 4395.95 32713.40 2010-10-19 09:41:30.000 292 32412.99 118.08 4395.97 32713.45 2010-10-19 09:41:31.000 292 32412.98 118.04 4395.99 32713.47 2010-10-19 09:41:32.000 292 32412.99 118.04 4395.95 32713.50 2010-10-19 09:41:33.000 292 32412.99 118.08 4395.93 32713.53 2010-10-19 09:41:34.000 292 32412.99 118.11 4395.93 32713.45 2010-10-19 09:41:35.000 292 32413.00 118.07 4395.98 32713.43 2010-10-19 09:41:36.000 292 32413.01 118.09 4396.03 32713.43 2010-10-19 09:41:37.000 292 32412.99 118.09 4396.03 32713.50 2010-10-19 09:41:38.000 292 32412.99 118.07 4396.03 32713.32 2010-10-19 09:41:39.000 292 32413.00 118.08 4395.98 32713.46 2010-10-19 09:41:40.000 292 32413.01 118.08 4395.95 32713.31 2010-10-19 09:41:41.000 292 32412.98 118.09 4395.98 32713.31 2010-10-19 09:41:42.000 292 32412.98 118.08 4395.97 32713.43 2010-10-19 09:41:43.000 292 32412.98 118.06 4396.00 32713.35 2010-10-19 09:41:44.000 292 32412.96 118.03 4396.04 32713.39 2010-10-19 09:41:45.000 292 32412.87 118.01 4396.02 32713.43 2010-10-19 09:41:46.000 292 32412.88 118.04 4396.01 32713.29 2010-10-19 09:41:47.000 292 32412.89 118.07 4395.97 32713.37 2010-10-19 09:41:48.000 292 32412.90 118.06 4395.96 32713.36 2010-10-19 09:41:49.000 292 32412.93 118.01 4395.94 32713.47 2010-10-19 09:41:50.000 292 32412.92 118.02 4395.99 32713.35 2010-10-19 09:41:51.000 292 32412.92 118.09 4395.98 32713.36 2010-10-19 09:41:52.000 292 32412.92 118.08 4396.02 32713.50 2010-10-19 09:41:53.000 292 32412.92 118.07 4395.99 32713.39 2010-10-19 09:41:54.000 292 32412.94 118.07 4395.95 32713.33 2010-10-19 09:41:55.000 292 32412.92 118.08 4395.93 32713.36 2010-10-19 09:41:56.000 292 32412.92 118.06 4395.95 32713.35 2010-10-19 09:41:57.000 292 32412.93 118.03 4395.96 32713.37 2010-10-19 09:41:58.000 292 32412.93 118.01 4395.95 32713.35 2010-10-19 09:41:59.000 292 32412.92 118.04 4395.95 32713.33 2010-10-19 09:42:00.000 292 32412.91 118.03 4395.96 32713.38 2010-10-19 09:42:01.000 292 32412.92 118.03 4396.02 32713.36 2010-10-19 09:42:02.000 292 32412.95 118.03 4395.98 32713.34 2010-10-19 09:42:03.000 292 32412.93 118.04 4395.99 32713.41 2010-10-19 09:42:04.000 292 32412.90 118.00 4395.96 32713.37 2010-10-19 09:42:05.000 292 32412.92 118.01 4395.96 32713.39 2010-10-19 09:42:06.000 292 32412.89 118.03 4395.99 32713.44 2010-10-19 09:42:07.000 292 32412.87 118.00 4395.97 32713.35 2010-10-19 09:42:08.000 292 32412.91 117.99 4395.96 32713.25 2010-10-19 09:42:09.000 292 32412.90 118.00 4395.99 32713.42 2010-10-19 09:42:10.000 292 32412.91 118.01 4396.02 32713.31 2010-10-19 09:42:11.000 292 32412.90 118.02 4395.97 32713.32 2010-10-19 09:42:12.000 292 32412.86 118.01 4395.96 32713.30 2010-10-19 09:42:13.000 292 32412.84 117.98 4395.94 32713.34 2010-10-19 09:42:14.000 292 32412.86 118.01 4395.95 32713.28 2010-10-19 09:42:15.000 292 32412.86 118.04 4395.94 32713.35 2010-10-19 09:42:16.000 292 32412.81 118.06 4395.98 32713.32 2010-10-19 09:42:17.000 292 32412.81 118.07 4395.99 32713.36 2010-10-19 09:42:18.000 292 32412.83 118.06 4395.95 32713.38 2010-10-19 09:42:19.000 292 32412.84 118.05 4395.93 32713.30 2010-10-19 09:42:20.000 292 32412.86 118.06 4395.92 32713.33 2010-10-19 09:42:21.000 292 32412.85 118.10 4395.97 32713.34 2010-10-19 09:42:22.000 292 32412.84 118.09 4396.03 32713.34 2010-10-19 09:42:23.000 292 32412.84 118.09 4395.96 32713.34 2010-10-19 09:42:24.000 292 32412.88 118.08 4395.90 32713.29 2010-10-19 09:42:25.000 292 32412.85 118.11 4395.91 32713.33 2010-10-19 09:42:26.000 292 32412.81 118.11 4395.94 32713.29 2010-10-19 09:42:27.000 292 32412.80 118.12 4395.93 32713.29 2010-10-19 09:42:28.000 292 32412.81 118.12 4395.92 32713.34 2010-10-19 09:42:29.000 292 32412.77 118.09 4395.89 32713.37 2010-10-19 09:42:30.000 292 32412.79 118.10 4395.89 32713.30 2010-10-19 09:42:31.000 292 32412.81 118.14 4395.91 32713.34 2010-10-19 09:42:32.000 292 32412.79 118.13 4395.93 32713.35 2010-10-19 09:42:33.000 292 32412.77 118.14 4395.90 32713.36 2010-10-19 09:42:34.000 292 32412.78 118.17 4395.90 32713.39 2010-10-19 09:42:35.000 292 32412.82 118.18 4395.90 32713.32 2010-10-19 09:42:36.000 292 32412.82 118.18 4395.90 32713.19 2010-10-19 09:42:37.000 292 32412.83 118.17 4395.93 32713.30 2010-10-19 09:42:38.000 292 32412.86 118.14 4395.93 32713.32 2010-10-19 09:42:39.000 292 32412.85 118.14 4395.94 32713.36 2010-10-19 09:42:40.000 292 32412.86 118.14 4395.97 32713.39 2010-10-19 09:42:41.000 292 32412.90 118.20 4395.94 32713.17 2010-10-19 09:42:42.000 292 32412.89 118.19 4395.92 32713.39 2010-10-19 09:42:43.000 292 32412.86 118.18 4395.91 32713.36 2010-10-19 09:42:44.000 292 32412.88 118.12 4395.87 32713.25 2010-10-19 09:42:45.000 292 32412.84 118.14 4395.90 32713.39 2010-10-19 09:42:46.000 292 32412.88 118.14 4395.93 32713.31 2010-10-19 09:42:47.000 292 32412.90 118.14 4395.93 32713.22 2010-10-19 09:42:48.000 292 32412.88 118.12 4395.92 32713.33 2010-10-19 09:42:49.000 292 32412.87 118.15 4395.89 32713.30 2010-10-19 09:42:50.000 292 32412.89 118.15 4395.90 32713.32 2010-10-19 09:42:51.000 292 32412.85 118.17 4395.92 32713.28 2010-10-19 09:42:52.000 292 32412.86 118.17 4395.90 32713.31 2010-10-19 09:42:53.000 292 32412.86 118.20 4395.93 32713.31 2010-10-19 09:42:54.000 292 32412.87 118.23 4395.93 32713.29 2010-10-19 09:42:55.000 292 32412.86 118.25 4395.92 32713.36 2010-10-19 09:42:56.000 292 32412.86 118.26 4395.88 32713.34 2010-10-19 09:42:57.000 292 32412.85 118.24 4395.89 32713.30 2010-10-19 09:42:58.000 292 32412.84 118.24 4395.88 32713.32 2010-10-19 09:42:59.000 292 32412.83 118.26 4395.88 32713.27 2010-10-19 09:43:00.000 292 32412.86 118.25 4395.87 32713.29 2010-10-19 09:43:01.000 292 32412.88 118.26 4395.90 32713.28 2010-10-19 09:43:02.000 292 32412.90 118.26 4395.91 32713.24 2010-10-19 09:43:03.000 292 32412.90 118.28 4395.90 32713.35 2010-10-19 09:43:04.000 292 32412.90 118.27 4395.89 32713.38 2010-10-19 09:43:05.000 292 32412.88 118.28 4395.92 32713.35 2010-10-19 09:43:06.000 292 32412.87 118.28 4395.90 32713.27 2010-10-19 09:43:07.000 292 32412.86 118.32 4395.90 32713.35 2010-10-19 09:43:08.000 292 32412.87 118.32 4395.89 32713.26 2010-10-19 09:43:09.000 292 32412.87 118.34 4395.88 32713.28 2010-10-19 09:43:10.000 292 32412.85 118.31 4395.89 32713.32 2010-10-19 09:43:11.000 292 32412.87 118.33 4395.87 32713.31 2010-10-19 09:43:12.000 292 32412.85 118.33 4395.86 32713.33 2010-10-19 09:43:13.000 292 32412.84 118.38 4395.88 32713.22 2010-10-19 09:43:14.000 292 32412.85 118.38 4395.87 32713.31 2010-10-19 09:43:15.000 292 32412.88 118.39 4395.84 32713.32 2010-10-19 09:43:16.000 292 32412.85 118.37 4395.81 32713.28 2010-10-19 09:43:17.000 292 32412.85 118.36 4395.81 32713.40 2010-10-19 09:43:18.000 292 32412.83 118.38 4395.83 32713.31 2010-10-19 09:43:19.000 292 32412.82 118.40 4395.85 32713.30 2010-10-19 09:43:20.000 292 32412.81 118.41 4395.79 32713.22 2010-10-19 09:43:21.000 292 32412.85 118.40 4395.80 32713.25 2010-10-19 09:43:22.000 292 32412.81 118.39 4395.81 32713.21 2010-10-19 09:43:23.000 292 32412.74 118.38 4395.85 32713.27 2010-10-19 09:43:24.000 292 32412.75 118.36 4395.84 32713.31 2010-10-19 09:43:25.000 292 32412.75 118.32 4395.85 32713.33 2010-10-19 09:43:26.000 292 32412.72 118.34 4395.83 32713.17 2010-10-19 09:43:27.000 292 32412.74 118.42 4395.80 32713.25 2010-10-19 09:43:28.000 292 32412.74 118.45 4395.82 32713.23 2010-10-19 09:43:29.000 292 32412.74 118.45 4395.85 32713.17 2010-10-19 09:43:30.000 292 32412.71 118.43 4395.82 32713.18 2010-10-19 09:43:31.000 292 32412.74 118.43 4395.80 32713.21 2010-10-19 09:43:32.000 292 32412.72 118.43 4395.72 32713.29 2010-10-19 09:43:33.000 292 32412.73 118.45 4395.72 32713.24 2010-10-19 09:43:34.000 292 32412.75 118.45 4395.73 32713.22 2010-10-19 09:43:35.000 292 32412.76 118.44 4395.76 32713.18 2010-10-19 09:43:36.000 292 32412.76 118.43 4395.77 32713.19 2010-10-19 09:43:37.000 292 32412.75 118.47 4395.72 32713.22 2010-10-19 09:43:38.000 292 32412.69 118.48 4395.77 32713.20 2010-10-19 09:43:39.000 292 32412.70 118.50 4395.81 32713.21 2010-10-19 09:43:40.000 292 32412.72 118.48 4395.79 32713.24 2010-10-19 09:43:41.000 292 32412.71 118.48 4395.77 32713.11 2010-10-19 09:43:42.000 292 32412.71 118.50 4395.76 32713.16 2010-10-19 09:43:43.000 292 32412.72 118.52 4395.75 32713.26 2010-10-19 09:43:44.000 292 32412.72 118.49 4395.73 32713.14 2010-10-19 09:43:45.000 292 32412.72 118.47 4395.73 32713.27 2010-10-19 09:43:46.000 292 32412.73 118.49 4395.73 32713.19 2010-10-19 09:43:47.000 292 32412.78 118.49 4395.77 32713.28 2010-10-19 09:43:48.000 292 32412.73 118.49 4395.72 32713.27 2010-10-19 09:43:49.000 292 32412.79 118.50 4395.73 32713.30 2010-10-19 09:43:50.000 292 32412.81 118.53 4395.75 32713.20 2010-10-19 09:43:51.000 292 32412.76 118.54 4395.76 32713.32 2010-10-19 09:43:52.000 292 32412.77 118.55 4395.73 32713.25 2010-10-19 09:43:53.000 292 32412.81 118.54 4395.73 32713.33 2010-10-19 09:43:54.000 292 32412.84 118.52 4395.72 32713.24 2010-10-19 09:43:55.000 292 32412.85 118.54 4395.77 32713.29 2010-10-19 09:43:56.000 292 32412.92 118.47 4395.74 32713.32 2010-10-19 09:43:57.000 292 32412.93 118.45 4395.73 32713.30 2010-10-19 09:43:58.000 292 32412.92 118.46 4395.75 32713.29 2010-10-19 09:43:59.000 292 32412.92 118.45 4395.76 32713.32 2010-10-19 09:44:00.000 292 32412.92 118.44 4395.73 32713.36 2010-10-19 09:44:01.000 292 32412.92 118.48 4395.73 32713.38 2010-10-19 09:44:02.000 292 32412.93 118.53 4395.73 32713.33 2010-10-19 09:44:03.000 292 32412.94 118.52 4395.70 32713.49 2010-10-19 09:44:04.000 292 32412.96 118.49 4395.71 32713.28 2010-10-19 09:44:05.000 292 32412.95 118.44 4395.72 32713.31 2010-10-19 09:44:06.000 292 32412.98 118.44 4395.73 32713.41 2010-10-19 09:44:07.000 292 32413.00 118.47 4395.76 32713.40 2010-10-19 09:44:08.000 292 32413.05 118.47 4395.77 32713.39 2010-10-19 09:44:09.000 292 32413.75 117.87 4395.97 32713.29 2010-10-19 09:44:10.000 292 32413.07 118.39 4395.77 32713.43 2010-10-19 09:44:11.000 292 32412.91 118.52 4395.74 32713.37 2010-10-19 09:44:12.000 292 32412.95 118.54 4395.73 32713.34 2010-10-19 09:44:13.000 292 32412.99 118.52 4395.72 32713.47 2010-10-19 09:44:14.000 292 32412.84 118.70 4395.66 32713.39 2010-10-19 09:44:15.000 292 32412.70 118.93 4395.63 32713.35 2010-10-19 09:44:16.000 292 32413.13 118.60 4395.71 32713.54 2010-10-19 09:44:17.000 292 32413.21 118.53 4395.75 32713.46 2010-10-19 09:44:18.000 292 32413.22 118.49 4395.77 32713.52 2010-10-19 09:44:19.000 292 32413.15 118.55 4395.75 32713.57 2010-10-19 09:44:20.000 292 32413.14 118.53 4395.74 32713.43 2010-10-19 09:44:21.000 292 32413.16 118.50 4395.76 32713.54 2010-10-19 09:44:22.000 292 32413.17 118.50 4395.78 32713.46 2010-10-19 09:44:23.000 292 32413.12 118.53 4395.82 32713.59 2010-10-19 09:44:24.000 292 32413.12 118.56 4395.79 32713.54 2010-10-19 09:44:25.000 292 32413.10 118.56 4395.76 32713.56 2010-10-19 09:44:26.000 292 32413.12 118.53 4395.77 32713.59 2010-10-19 09:44:27.000 292 32413.11 118.55 4395.81 32713.60 2010-10-19 09:44:28.000 292 32413.12 118.53 4395.81 32713.62 2010-10-19 09:44:29.000 292 32413.14 118.54 4395.81 32713.49 2010-10-19 09:44:30.000 292 32413.14 118.55 4395.76 32713.68 2010-10-19 09:44:31.000 292 32413.14 118.55 4395.79 32713.52 2010-10-19 09:44:32.000 292 32413.13 118.54 4395.77 32713.52 2010-10-19 09:44:33.000 292 32413.12 118.54 4395.77 32713.65 2010-10-19 09:44:34.000 292 32413.17 118.53 4395.76 32713.58 2010-10-19 09:44:35.000 292 32413.13 118.54 4395.75 32713.57 2010-10-19 09:44:36.000 292 32413.13 118.55 4395.77 32713.54 2010-10-19 09:44:37.000 292 32413.14 118.56 4395.78 32713.64 2010-10-19 09:44:38.000 292 32413.17 118.51 4395.74 32713.71 2010-10-19 09:44:39.000 292 32413.17 118.52 4395.74 32713.57 2010-10-19 09:44:40.000 292 32413.19 118.52 4395.71 32713.56 2010-10-19 09:44:41.000 292 32413.20 118.53 4395.71 32713.56 2010-10-19 09:44:42.000 292 32413.22 118.54 4395.72 32713.63 2010-10-19 09:44:43.000 292 32413.24 118.56 4395.70 32713.62 2010-10-19 09:44:44.000 292 32413.24 118.58 4395.69 32713.59 2010-10-19 09:44:45.000 292 32413.23 118.60 4395.71 32713.62 2010-10-19 09:44:46.000 292 32413.25 118.57 4395.70 32713.65 2010-10-19 09:44:47.000 292 32413.28 118.57 4395.71 32713.57 2010-10-19 09:44:48.000 292 32413.27 118.55 4395.72 32713.59 2010-10-19 09:44:49.000 292 32413.27 118.58 4395.72 32713.65 2010-10-19 09:44:50.000 292 32413.26 118.57 4395.72 32713.65 2010-10-19 09:44:51.000 292 32413.25 118.57 4395.74 32713.60 2010-10-19 09:44:52.000 292 32413.29 118.63 4395.72 32713.62 2010-10-19 09:44:53.000 292 32413.28 118.65 4395.73 32713.68 2010-10-19 09:44:54.000 292 32413.26 118.66 4395.74 32713.59 2010-10-19 09:44:55.000 292 32413.25 118.69 4395.77 32713.62 2010-10-19 09:44:56.000 292 32413.29 118.69 4395.75 32713.58 2010-10-19 09:44:57.000 292 32413.30 118.64 4395.81 32713.65 2010-10-19 09:44:58.000 292 32413.32 118.64 4395.79 32713.63 2010-10-19 09:44:59.000 292 32413.32 118.63 4395.80 32713.62 2010-10-19 09:45:00.000 292 32413.26 118.62 4395.74 32713.68 2010-10-19 09:45:01.000 292 32413.24 118.62 4395.74 32713.62 2010-10-19 09:45:02.000 292 32413.25 118.60 4395.73 32713.62 2010-10-19 09:45:03.000 292 32413.28 118.64 4395.75 32713.68 2010-10-19 09:45:04.000 292 32413.31 118.67 4395.76 32713.57 2010-10-19 09:45:05.000 292 32413.29 118.65 4395.76 32713.72 2010-10-19 09:45:06.000 292 32413.29 118.64 4395.76 32713.56 2010-10-19 09:45:07.000 292 32413.26 118.64 4395.72 32713.63 2010-10-19 09:45:08.000 292 32413.29 118.64 4395.72 32713.61 2010-10-19 09:45:09.000 292 32413.30 118.69 4395.71 32713.68 2010-10-19 09:45:10.000 292 32413.28 118.68 4395.69 32713.63 2010-10-19 09:45:11.000 292 32413.29 118.68 4395.67 32713.67 2010-10-19 09:45:12.000 292 32413.28 118.69 4395.67 32713.61 2010-10-19 09:45:13.000 292 32413.27 118.66 4395.68 32713.60 2010-10-19 09:45:14.000 292 32413.28 118.68 4395.71 32713.70 2010-10-19 09:45:15.000 292 32413.25 118.72 4395.75 32713.63 2010-10-19 09:45:16.000 292 32413.29 118.73 4395.73 32713.61 2010-10-19 09:45:17.000 292 32413.28 118.72 4395.73 32713.56 2010-10-19 09:45:18.000 292 32413.30 118.72 4395.77 32713.79 2010-10-19 09:45:19.000 292 32413.30 118.70 4395.74 32713.60 2010-10-19 09:45:20.000 292 32413.29 118.66 4395.76 32713.64 2010-10-19 09:45:21.000 292 32413.30 118.66 4395.74 32713.64 2010-10-19 09:45:22.000 292 32413.26 118.67 4395.72 32713.66 2010-10-19 09:45:23.000 292 32413.29 118.64 4395.70 32713.56 2010-10-19 09:45:24.000 292 32413.30 118.66 4395.68 32713.60 2010-10-19 09:45:25.000 292 32413.31 118.68 4395.68 32713.62 2010-10-19 09:45:26.000 292 32413.31 118.69 4395.72 32713.64 2010-10-19 09:45:27.000 292 32413.27 118.71 4395.69 32713.65 2010-10-19 09:45:28.000 292 32413.27 118.72 4395.68 32713.60 2010-10-19 09:45:29.000 292 32413.27 118.73 4395.69 32713.73 2010-10-19 09:45:30.000 292 32413.27 118.70 4395.69 32713.58 2010-10-19 09:45:31.000 292 32413.24 118.74 4395.69 32713.67 2010-10-19 09:45:32.000 292 32413.22 118.74 4395.66 32713.57 2010-10-19 09:45:33.000 292 32413.21 118.74 4395.71 32713.66 2010-10-19 09:45:34.000 292 32413.24 118.75 4395.71 32713.64 2010-10-19 09:45:35.000 292 32413.23 118.76 4395.74 32713.63 2010-10-19 09:45:36.000 292 32413.24 118.75 4395.74 32713.60 2010-10-19 09:45:37.000 292 32413.24 118.78 4395.71 32713.72 2010-10-19 09:45:38.000 292 32413.26 118.79 4395.67 32713.58 2010-10-19 09:45:39.000 292 32413.23 118.83 4395.69 32713.65 2010-10-19 09:45:40.000 292 32413.24 118.83 4395.71 32713.71 2010-10-19 09:45:41.000 292 32413.26 118.82 4395.66 32713.57 2010-10-19 09:45:42.000 292 32413.29 118.80 4395.66 32713.70 2010-10-19 09:45:43.000 292 32413.31 118.80 4395.68 32713.69 2010-10-19 09:45:44.000 292 32413.35 118.79 4395.64 32713.59 2010-10-19 09:45:45.000 292 32413.34 118.83 4395.66 32713.63 2010-10-19 09:45:46.000 292 32413.33 118.81 4395.66 32713.69 2010-10-19 09:45:47.000 292 32413.32 118.78 4395.68 32713.66 2010-10-19 09:45:48.000 292 32413.31 118.76 4395.68 32713.68 2010-10-19 09:45:49.000 292 32413.30 118.72 4395.71 32713.65 2010-10-19 09:45:50.000 292 32413.32 118.75 4395.71 32713.71 2010-10-19 09:45:51.000 292 32413.31 118.77 4395.72 32713.70 2010-10-19 09:45:52.000 292 32413.37 118.76 4395.77 32713.63 2010-10-19 09:45:53.000 292 32413.36 118.73 4395.69 32713.69 2010-10-19 09:45:54.000 292 32413.36 118.77 4395.67 32713.75 2010-10-19 09:45:55.000 292 32413.35 118.75 4395.71 32713.59 2010-10-19 09:45:56.000 292 32413.38 118.75 4395.72 32713.85 2010-10-19 09:45:57.000 292 32413.37 118.74 4395.71 32713.73 2010-10-19 09:45:58.000 292 32413.33 118.73 4395.76 32713.77 2010-10-19 09:45:59.000 292 32413.33 118.74 4395.75 32713.76 2010-10-19 09:46:00.000 292 32413.31 118.74 4395.70 32713.80 2010-10-19 09:46:01.000 292 32413.36 118.74 4395.68 32713.78 2010-10-19 09:46:02.000 292 32413.39 118.77 4395.69 32713.70 2010-10-19 09:46:03.000 292 32413.34 118.75 4395.68 32713.84 2010-10-19 09:46:04.000 292 32413.36 118.71 4395.70 32713.79 2010-10-19 09:46:05.000 292 32413.36 118.75 4395.72 32713.80 2010-10-19 09:46:06.000 292 32413.36 118.77 4395.69 32713.88 2010-10-19 09:46:07.000 292 32413.38 118.78 4395.72 32713.87 2010-10-19 09:46:08.000 292 32413.43 118.76 4395.70 32713.88 2010-10-19 09:46:09.000 292 32413.42 118.76 4395.72 32713.74 2010-10-19 09:46:10.000 292 32413.41 118.76 4395.75 32713.83 2010-10-19 09:46:11.000 292 32413.43 118.73 4395.75 32713.91 2010-10-19 09:46:12.000 292 32413.47 118.72 4395.78 32713.98 2010-10-19 09:46:13.000 292 32413.47 118.71 4395.79 32713.84 2010-10-19 09:46:14.000 292 32413.48 118.73 4395.79 32713.97 2010-10-19 09:46:15.000 292 32413.49 118.78 4395.79 32713.88 2010-10-19 09:46:16.000 292 32413.51 118.73 4395.74 32713.89 2010-10-19 09:46:17.000 292 32413.53 118.70 4395.74 32713.86 2010-10-19 09:46:18.000 292 32413.52 118.67 4395.69 32713.91 2010-10-19 09:46:19.000 292 32413.54 118.72 4395.69 32713.96 2010-10-19 09:46:20.000 292 32413.57 118.74 4395.69 32713.91 2010-10-19 09:46:21.000 292 32413.60 118.75 4395.69 32713.93 2010-10-19 09:46:22.000 292 32413.59 118.75 4395.66 32713.92 2010-10-19 09:46:23.000 292 32413.63 118.78 4395.65 32713.93 2010-10-19 09:46:24.000 292 32413.61 118.78 4395.62 32713.98 2010-10-19 09:46:25.000 292 32413.57 118.77 4395.67 32713.93 2010-10-19 09:46:26.000 292 32413.58 118.74 4395.70 32714.02 2010-10-19 09:46:27.000 292 32413.58 118.76 4395.70 32713.87 2010-10-19 09:46:28.000 292 32413.61 118.76 4395.72 32714.04 2010-10-19 09:46:29.000 292 32413.65 118.74 4395.72 32714.01 2010-10-19 09:46:30.000 292 32413.67 118.74 4395.69 32714.00 2010-10-19 09:46:31.000 292 32413.63 118.72 4395.64 32713.99 2010-10-19 09:46:32.000 292 32413.61 118.71 4395.63 32714.08 2010-10-19 09:46:33.000 292 32413.59 118.71 4395.65 32714.01 2010-10-19 09:46:34.000 292 32413.62 118.70 4395.63 32714.03 2010-10-19 09:46:35.000 292 32413.63 118.65 4395.63 32714.09 2010-10-19 09:46:36.000 292 32413.64 118.62 4395.63 32714.09 2010-10-19 09:46:37.000 292 32413.62 118.65 4395.67 32714.11 2010-10-19 09:46:38.000 292 32413.62 118.64 4395.70 32714.07 2010-10-19 09:46:39.000 292 32413.63 118.62 4395.69 32714.09 2010-10-19 09:46:40.000 292 32413.64 118.63 4395.65 32714.04 2010-10-19 09:46:41.000 292 32413.65 118.62 4395.67 32714.09 2010-10-19 09:46:42.000 292 32413.63 118.60 4395.67 32714.08 2010-10-19 09:46:43.000 292 32413.65 118.60 4395.68 32714.13 2010-10-19 09:46:44.000 292 32413.66 118.53 4395.65 32714.22 2010-10-19 09:46:45.000 292 32413.65 118.55 4395.63 32714.04 2010-10-19 09:46:46.000 292 32413.63 118.56 4395.64 32714.09 2010-10-19 09:46:47.000 292 32413.63 118.58 4395.65 32714.13 2010-10-19 09:46:48.000 292 32413.68 118.60 4395.65 32714.17 2010-10-19 09:46:49.000 292 32413.66 118.62 4395.64 32714.24 2010-10-19 09:46:50.000 292 32413.74 118.55 4395.64 32714.17 2010-10-19 09:46:51.000 292 32413.74 118.59 4395.65 32714.17 2010-10-19 09:46:52.000 292 32413.74 118.60 4395.68 32714.17 2010-10-19 09:46:53.000 292 32413.74 118.62 4395.70 32714.19 2010-10-19 09:46:54.000 292 32413.78 118.56 4395.72 32714.23 2010-10-19 09:46:55.000 292 32413.80 118.54 4395.70 32714.16 2010-10-19 09:46:56.000 292 32413.82 118.50 4395.72 32714.25 2010-10-19 09:46:57.000 292 32413.80 118.49 4395.70 32714.27 2010-10-19 09:46:58.000 292 32413.82 118.51 4395.70 32714.25 2010-10-19 09:46:59.000 292 32413.86 118.47 4395.68 32714.24 2010-10-19 09:47:00.000 292 32413.87 118.44 4395.65 32714.24 2010-10-19 09:47:01.000 292 32413.90 118.45 4395.60 32714.24 2010-10-19 09:47:02.000 292 32413.92 118.50 4395.61 32714.28 2010-10-19 09:47:03.000 292 32413.92 118.51 4395.62 32714.31 2010-10-19 09:47:04.000 292 32413.91 118.48 4395.65 32714.36 2010-10-19 09:47:05.000 292 32413.90 118.45 4395.64 32714.33 2010-10-19 09:47:06.000 292 32413.99 118.45 4395.63 32714.24 2010-10-19 09:47:07.000 292 32414.01 118.44 4395.69 32714.38 2010-10-19 09:47:08.000 292 32414.01 118.44 4395.65 32714.38 2010-10-19 09:47:09.000 292 32414.04 118.47 4395.65 32714.41 2010-10-19 09:47:10.000 292 32414.07 118.43 4395.61 32714.29 2010-10-19 09:47:11.000 292 32414.08 118.43 4395.62 32714.41 2010-10-19 09:47:12.000 292 32414.05 118.43 4395.64 32714.32 2010-10-19 09:47:13.000 292 32414.02 118.44 4395.62 32714.43 2010-10-19 09:47:14.000 292 32414.03 118.42 4395.63 32714.39 2010-10-19 09:47:15.000 292 32414.08 118.42 4395.63 32714.50 2010-10-19 09:47:16.000 292 32414.11 118.42 4395.60 32714.44 2010-10-19 09:47:17.000 292 32414.06 118.43 4395.58 32714.48 2010-10-19 09:47:18.000 292 32414.05 118.42 4395.61 32714.49 2010-10-19 09:47:19.000 292 32414.07 118.39 4395.59 32714.48 2010-10-19 09:47:20.000 292 32414.12 118.41 4395.59 32714.56 2010-10-19 09:47:21.000 292 32414.12 118.42 4395.61 32714.48 2010-10-19 09:47:22.000 292 32414.15 118.39 4395.60 32714.54 2010-10-19 09:47:23.000 292 32414.18 118.36 4395.63 32714.52 2010-10-19 09:47:24.000 292 32414.18 118.30 4395.63 32714.62 2010-10-19 09:47:25.000 292 32414.21 118.31 4395.60 32714.53 2010-10-19 09:47:26.000 292 32414.24 118.34 4395.58 32714.55 2010-10-19 09:47:27.000 292 32414.23 118.30 4395.60 32714.58 2010-10-19 09:47:28.000 292 32414.26 118.30 4395.60 32714.53 2010-10-19 09:47:29.000 292 32414.26 118.29 4395.57 32714.60 2010-10-19 09:47:30.000 292 32414.22 118.26 4395.62 32714.69 2010-10-19 09:47:31.000 292 32414.21 118.28 4395.60 32714.59 2010-10-19 09:47:32.000 292 32414.22 118.25 4395.59 32714.60 2010-10-19 09:47:33.000 292 32414.24 118.26 4395.63 32714.71 2010-10-19 09:47:34.000 292 32414.26 118.26 4395.59 32714.61 2010-10-19 09:47:35.000 292 32414.26 118.26 4395.58 32714.58 2010-10-19 09:47:36.000 292 32414.25 118.28 4395.56 32714.69 2010-10-19 09:47:37.000 292 32414.24 118.23 4395.58 32714.70 2010-10-19 09:47:38.000 292 32414.26 118.22 4395.63 32714.59 2010-10-19 09:47:39.000 292 32414.31 118.23 4395.65 32714.70 2010-10-19 09:47:40.000 292 32414.32 118.18 4395.65 32714.68 2010-10-19 09:47:41.000 292 32414.33 118.21 4395.65 32714.65 2010-10-19 09:47:42.000 292 32414.38 118.20 4395.61 32714.68 2010-10-19 09:47:43.000 292 32414.38 118.19 4395.63 32714.63 2010-10-19 09:47:44.000 292 32414.37 118.16 4395.67 32714.71 2010-10-19 09:47:45.000 292 32414.34 118.19 4395.61 32714.71 2010-10-19 09:47:46.000 292 32414.37 118.21 4395.64 32714.68 2010-10-19 09:47:47.000 292 32414.37 118.18 4395.66 32714.75 2010-10-19 09:47:48.000 292 32414.35 118.20 4395.62 32714.74 2010-10-19 09:47:49.000 292 32414.33 118.18 4395.57 32714.61 2010-10-19 09:47:50.000 292 32414.38 118.16 4395.60 32714.81 2010-10-19 09:47:51.000 292 32414.38 118.15 4395.64 32714.79 2010-10-19 09:47:52.000 292 32414.36 118.14 4395.62 32714.70 2010-10-19 09:47:53.000 292 32414.35 118.16 4395.59 32714.77 2010-10-19 09:47:54.000 292 32414.36 118.14 4395.58 32714.80 2010-10-19 09:47:55.000 292 32414.39 118.10 4395.54 32714.75 2010-10-19 09:47:56.000 292 32414.38 118.09 4395.54 32714.80 2010-10-19 09:47:57.000 292 32414.36 118.08 4395.56 32714.83 2010-10-19 09:47:58.000 292 32414.36 118.09 4395.56 32714.81 2010-10-19 09:47:59.000 292 32414.41 118.07 4395.54 32714.81 2010-10-19 09:48:00.000 292 32414.40 118.07 4395.56 32714.77 2010-10-19 09:48:01.000 292 32414.37 118.06 4395.60 32714.81 2010-10-19 09:48:02.000 292 32414.37 118.06 4395.54 32714.75 2010-10-19 09:48:03.000 292 32414.36 118.07 4395.56 32714.86 2010-10-19 09:48:04.000 292 32414.41 118.02 4395.56 32714.79 2010-10-19 09:48:05.000 292 32414.39 118.00 4395.56 32714.80 2010-10-19 09:48:06.000 292 32414.43 118.01 4395.55 32714.82 2010-10-19 09:48:07.000 292 32414.41 118.03 4395.57 32714.89 2010-10-19 09:48:08.000 292 32414.38 118.00 4395.52 32714.81 2010-10-19 09:48:09.000 292 32414.42 118.01 4395.50 32714.79 2010-10-19 09:48:10.000 292 32414.49 118.02 4395.47 32714.81 2010-10-19 09:48:11.000 292 32414.48 118.01 4395.45 32714.85 2010-10-19 09:48:12.000 292 32414.45 117.96 4395.51 32714.89 2010-10-19 09:48:13.000 292 32414.42 117.93 4395.49 32714.76 2010-10-19 09:48:14.000 292 32414.44 117.91 4395.46 32714.77 2010-10-19 09:48:15.000 292 32414.44 117.92 4395.44 32714.92 2010-10-19 09:48:16.000 292 32414.46 117.92 4395.41 32714.92 2010-10-19 09:48:17.000 292 32414.46 117.94 4395.45 32714.86 2010-10-19 09:48:18.000 292 32414.47 117.95 4395.47 32714.91 2010-10-19 09:48:19.000 292 32414.46 117.96 4395.45 32714.90 2010-10-19 09:48:20.000 292 32414.49 117.92 4395.47 32714.93 2010-10-19 09:48:21.000 292 32414.50 117.92 4395.44 32714.95 2010-10-19 09:48:22.000 292 32414.47 117.92 4395.46 32715.00 2010-10-19 09:48:23.000 292 32414.53 117.91 4395.46 32714.80 2010-10-19 09:48:24.000 292 32414.54 117.88 4395.49 32714.90 2010-10-19 09:48:25.000 292 32414.52 117.87 4395.49 32714.89 2010-10-19 09:48:26.000 292 32414.51 117.86 4395.48 32714.96 2010-10-19 09:48:27.000 292 32414.51 117.89 4395.46 32714.95 2010-10-19 09:48:28.000 292 32414.51 117.88 4395.50 32714.96 2010-10-19 09:48:29.000 292 32414.56 117.88 4395.49 32714.87 2010-10-19 09:48:30.000 292 32414.56 117.87 4395.48 32714.98 2010-10-19 09:48:31.000 292 32414.54 117.87 4395.46 32714.88 2010-10-19 09:48:32.000 292 32414.57 117.83 4395.48 32714.93 2010-10-19 09:48:33.000 292 32414.59 117.82 4395.52 32715.02 2010-10-19 09:48:34.000 292 32414.59 117.80 4395.55 32714.96 2010-10-19 09:48:35.000 292 32414.60 117.82 4395.50 32714.93 2010-10-19 09:48:36.000 292 32414.62 117.85 4395.47 32714.99 2010-10-19 09:48:37.000 292 32414.61 117.86 4395.48 32714.95 2010-10-19 09:48:38.000 292 32414.62 117.88 4395.50 32714.97 2010-10-19 09:48:39.000 292 32414.59 117.85 4395.43 32715.07 2010-10-19 09:48:40.000 292 32414.63 117.81 4395.43 32715.02 2010-10-19 09:48:41.000 292 32414.68 117.85 4395.42 32714.97 2010-10-19 09:48:42.000 292 32414.70 117.87 4395.45 32714.95 2010-10-19 09:48:43.000 292 32414.66 117.87 4395.45 32715.06 2010-10-19 09:48:44.000 292 32414.67 117.82 4395.43 32715.01 2010-10-19 09:48:45.000 292 32414.64 117.79 4395.43 32715.01 2010-10-19 09:48:46.000 292 32414.66 117.77 4395.45 32715.05 2010-10-19 09:48:47.000 292 32414.68 117.78 4395.45 32714.98 2010-10-19 09:48:48.000 292 32414.67 117.77 4395.47 32715.05 2010-10-19 09:48:49.000 292 32414.69 117.74 4395.46 32715.07 2010-10-19 09:48:50.000 292 32414.72 117.76 4395.45 32715.10 2010-10-19 09:48:51.000 292 32414.70 117.77 4395.48 32715.04 2010-10-19 09:48:52.000 292 32414.69 117.74 4395.46 32715.08 2010-10-19 09:48:53.000 292 32414.69 117.76 4395.46 32714.95 2010-10-19 09:48:54.000 292 32414.67 117.76 4395.48 32715.04 2010-10-19 09:48:55.000 292 32414.67 117.75 4395.48 32715.07 2010-10-19 09:48:56.000 292 32414.69 117.75 4395.46 32715.08 2010-10-19 09:48:57.000 292 32414.71 117.76 4395.46 32715.06 2010-10-19 09:48:58.000 292 32414.72 117.78 4395.48 32715.02 2010-10-19 09:48:59.000 292 32414.72 117.75 4395.50 32715.14 2010-10-19 09:49:00.000 292 32414.72 117.74 4395.50 32715.09 2010-10-19 09:49:01.000 292 32414.67 117.72 4395.44 32715.08 2010-10-19 09:49:02.000 292 32414.69 117.69 4395.42 32715.07 2010-10-19 09:49:03.000 292 32414.69 117.67 4395.45 32715.10 2010-10-19 09:49:04.000 292 32414.67 117.67 4395.46 32715.06 2010-10-19 09:49:05.000 292 32414.71 117.67 4395.47 32715.10 2010-10-19 09:49:06.000 292 32414.71 117.68 4395.50 32715.11 2010-10-19 09:49:07.000 292 32414.73 117.70 4395.48 32715.05 2010-10-19 09:49:08.000 292 32414.70 117.71 4395.44 32715.15 2010-10-19 09:49:09.000 292 32414.72 117.67 4395.43 32715.14 2010-10-19 09:49:10.000 292 32414.72 117.65 4395.46 32715.03 2010-10-19 09:49:11.000 292 32414.74 117.65 4395.47 32715.17 2010-10-19 09:49:12.000 292 32414.77 117.64 4395.48 32715.13 2010-10-19 09:49:13.000 292 32414.73 117.60 4395.48 32715.12 2010-10-19 09:49:14.000 292 32414.78 117.62 4395.45 32715.12 2010-10-19 09:49:15.000 292 32414.77 117.60 4395.42 32715.15 2010-10-19 09:49:16.000 292 32414.80 117.58 4395.45 32715.17 2010-10-19 09:49:17.000 292 32414.82 117.58 4395.46 32715.11 2010-10-19 09:49:18.000 292 32414.79 117.57 4395.44 32715.21 2010-10-19 09:49:19.000 292 32414.80 117.57 4395.38 32715.17 2010-10-19 09:49:20.000 292 32414.81 117.60 4395.43 32715.12 2010-10-19 09:49:21.000 292 32414.79 117.60 4395.44 32715.25 2010-10-19 09:49:22.000 292 32414.79 117.56 4395.43 32715.19 2010-10-19 09:49:23.000 292 32414.79 117.55 4395.41 32715.20 2010-10-19 09:49:24.000 292 32414.81 117.53 4395.40 32715.23 2010-10-19 09:49:25.000 292 32414.82 117.48 4395.34 32715.24 2010-10-19 09:49:26.000 292 32414.80 117.47 4395.35 32715.21 2010-10-19 09:49:27.000 292 32414.80 117.49 4395.36 32715.21 2010-10-19 09:49:28.000 292 32414.85 117.51 4395.38 32715.34 2010-10-19 09:49:29.000 292 32414.82 117.52 4395.45 32715.20 2010-10-19 09:49:30.000 292 32414.83 117.52 4395.44 32715.22 2010-10-19 09:49:31.000 292 32414.85 117.54 4395.45 32715.25 2010-10-19 09:49:32.000 292 32414.90 117.54 4395.41 32715.29 2010-10-19 09:49:33.000 292 32414.89 117.53 4395.37 32715.22 2010-10-19 09:49:34.000 292 32414.88 117.52 4395.38 32715.29 2010-10-19 09:49:35.000 292 32414.84 117.52 4395.39 32715.22 2010-10-19 09:49:36.000 292 32414.86 117.53 4395.37 32715.26 2010-10-19 09:49:37.000 292 32414.89 117.48 4395.35 32715.27 2010-10-19 09:49:38.000 292 32414.92 117.47 4395.36 32715.11 2010-10-19 09:49:39.000 292 32414.94 117.49 4395.37 32715.37 2010-10-19 09:49:40.000 292 32414.92 117.46 4395.38 32715.28 2010-10-19 09:49:41.000 292 32414.93 117.49 4395.40 32715.32 2010-10-19 09:49:42.000 292 32414.89 117.47 4395.44 32715.24 2010-10-19 09:49:43.000 292 32414.91 117.49 4395.42 32715.30 2010-10-19 09:49:44.000 292 32414.93 117.49 4395.45 32715.39 2010-10-19 09:49:45.000 292 32414.93 117.50 4395.45 32715.37 2010-10-19 09:49:46.000 292 32414.91 117.48 4395.39 32715.32 2010-10-19 09:49:47.000 292 32414.92 117.46 4395.41 32715.34 2010-10-19 09:49:48.000 292 32414.91 117.45 4395.45 32715.30 2010-10-19 09:49:49.000 292 32414.93 117.44 4395.43 32715.35 2010-10-19 09:49:50.000 292 32414.92 117.41 4395.42 32715.42 2010-10-19 09:49:51.000 292 32414.92 117.39 4395.41 32715.29 2010-10-19 09:49:52.000 292 32414.95 117.36 4395.43 32715.37 2010-10-19 09:49:53.000 292 32414.96 117.37 4395.42 32715.28 2010-10-19 09:49:54.000 292 32414.96 117.35 4395.40 32715.36 2010-10-19 09:49:55.000 292 32414.96 117.36 4395.36 32715.27 2010-10-19 09:49:56.000 292 32414.94 117.36 4395.33 32715.28 2010-10-19 09:49:57.000 292 32414.88 117.35 4395.34 32715.34 2010-10-19 09:49:58.000 292 32414.88 117.36 4395.35 32715.32 2010-10-19 09:49:59.000 292 32414.88 117.36 4395.35 32715.37 2010-10-19 09:50:00.000 292 32414.90 117.34 4395.34 32715.31 2010-10-19 09:50:01.000 292 32414.93 117.31 4395.31 32715.44 2010-10-19 09:50:02.000 292 32414.93 117.32 4395.26 32715.34 2010-10-19 09:50:03.000 292 32414.92 117.33 4395.25 32715.32 2010-10-19 09:50:04.000 292 32414.95 117.29 4395.23 32715.40 2010-10-19 09:50:05.000 292 32414.96 117.28 4395.24 32715.37 2010-10-19 09:50:06.000 292 32415.00 117.27 4395.22 32715.32 2010-10-19 09:50:07.000 292 32414.99 117.31 4395.24 32715.39 2010-10-19 09:50:08.000 292 32415.00 117.28 4395.29 32715.41 2010-10-19 09:50:09.000 292 32414.98 117.30 4395.28 32715.38 2010-10-19 09:50:10.000 292 32414.98 117.29 4395.25 32715.31 2010-10-19 09:50:11.000 292 32414.96 117.29 4395.24 32715.34 2010-10-19 09:50:12.000 292 32415.01 117.25 4395.30 32715.37 2010-10-19 09:50:13.000 292 32415.03 117.26 4395.33 32715.46 2010-10-19 09:50:14.000 292 32415.04 117.24 4395.29 32715.38 2010-10-19 09:50:15.000 292 32415.04 117.24 4395.28 32715.39 2010-10-19 09:50:16.000 292 32415.06 117.22 4395.31 32715.40 2010-10-19 09:50:17.000 292 32415.08 117.23 4395.30 32715.34 2010-10-19 09:50:18.000 292 32415.10 117.19 4395.28 32715.41 2010-10-19 09:50:19.000 292 32415.10 117.17 4395.27 32715.44 2010-10-19 09:50:20.000 292 32415.09 117.17 4395.26 32715.39 2010-10-19 09:50:21.000 292 32415.08 117.16 4395.27 32715.43 2010-10-19 09:50:22.000 292 32415.09 117.15 4395.29 32715.38 2010-10-19 09:50:23.000 292 32415.09 117.17 4395.26 32715.42 2010-10-19 09:50:24.000 292 32415.09 117.18 4395.26 32715.40 2010-10-19 09:50:25.000 292 32415.09 117.16 4395.27 32715.45 2010-10-19 09:50:26.000 292 32415.06 117.19 4395.27 32715.46 2010-10-19 09:50:27.000 292 32415.06 117.22 4395.26 32715.42 2010-10-19 09:50:28.000 292 32415.09 117.20 4395.24 32715.47 2010-10-19 09:50:29.000 292 32415.09 117.19 4395.24 32715.47 2010-10-19 09:50:30.000 292 32415.11 117.18 4395.22 32715.46 2010-10-19 09:50:31.000 292 32415.07 117.18 4395.20 32715.40 2010-10-19 09:50:32.000 292 32415.06 117.16 4395.22 32715.38 2010-10-19 09:50:33.000 292 32415.06 117.16 4395.19 32715.57 2010-10-19 09:50:34.000 292 32415.12 117.15 4395.20 32715.49 2010-10-19 09:50:35.000 292 32415.11 117.14 4395.22 32715.58 2010-10-19 09:50:36.000 292 32415.10 117.14 4395.21 32715.50 2010-10-19 09:50:37.000 292 32415.13 117.14 4395.25 32715.57 2010-10-19 09:50:38.000 292 32415.13 117.12 4395.23 32715.43 2010-10-19 09:50:39.000 292 32415.13 117.15 4395.26 32715.56 2010-10-19 09:50:40.000 292 32415.13 117.14 4395.27 32715.45 2010-10-19 09:50:41.000 292 32415.11 117.13 4395.27 32715.62 2010-10-19 09:50:42.000 292 32415.14 117.12 4395.26 32715.66 2010-10-19 09:50:43.000 292 32415.17 117.09 4395.27 32715.58 2010-10-19 09:50:44.000 292 32415.16 117.07 4395.25 32715.54 2010-10-19 09:50:45.000 292 32415.15 117.05 4395.25 32715.61 2010-10-19 09:50:46.000 292 32415.16 117.02 4395.27 32715.68 2010-10-19 09:50:47.000 292 32415.19 117.02 4395.28 32715.59 2010-10-19 09:50:48.000 292 32415.18 117.02 4395.28 32715.59 2010-10-19 09:50:49.000 292 32415.22 117.01 4395.29 32715.64 2010-10-19 09:50:50.000 292 32415.24 117.02 4395.24 32715.68 2010-10-19 09:50:51.000 292 32415.22 117.05 4395.24 32715.60 2010-10-19 09:50:52.000 292 32415.25 117.07 4395.26 32715.76 2010-10-19 09:50:53.000 292 32415.26 117.09 4395.26 32715.62 2010-10-19 09:50:54.000 292 32415.27 117.05 4395.24 32715.71 2010-10-19 09:50:55.000 292 32415.28 117.06 4395.24 32715.68 2010-10-19 09:50:56.000 292 32415.31 117.04 4395.24 32715.58 2010-10-19 09:50:57.000 292 32415.29 117.03 4395.29 32715.70 2010-10-19 09:50:58.000 292 32415.28 117.02 4395.26 32715.64 2010-10-19 09:50:59.000 292 32415.31 117.03 4395.19 32715.65 2010-10-19 09:51:00.000 292 32415.35 117.03 4395.19 32715.65 2010-10-19 09:51:01.000 292 32415.35 117.07 4395.21 32715.71 2010-10-19 09:51:02.000 292 32415.33 117.05 4395.23 32715.79 2010-10-19 09:51:03.000 292 32415.33 117.04 4395.23 32715.69 2010-10-19 09:51:04.000 292 32415.33 117.06 4395.25 32715.68 2010-10-19 09:51:05.000 292 32415.29 117.03 4395.26 32715.74 2010-10-19 09:51:06.000 292 32415.28 117.03 4395.24 32715.72 2010-10-19 09:51:07.000 292 32415.30 117.01 4395.24 32715.70 2010-10-19 09:51:08.000 292 32415.31 116.98 4395.22 32715.69 2010-10-19 09:51:09.000 292 32415.34 117.00 4395.22 32715.69 2010-10-19 09:51:10.000 292 32415.36 117.00 4395.26 32715.73 2010-10-19 09:51:11.000 292 32415.38 117.01 4395.21 32715.72 2010-10-19 09:51:12.000 292 32415.36 117.00 4395.18 32715.85 2010-10-19 09:51:13.000 292 32415.33 117.03 4395.19 32715.71 2010-10-19 09:51:14.000 292 32415.34 117.02 4395.22 32715.79 2010-10-19 09:51:15.000 292 32415.37 116.98 4395.21 32715.73 2010-10-19 09:51:16.000 292 32415.35 116.99 4395.22 32715.80 2010-10-19 09:51:17.000 292 32415.34 117.00 4395.20 32715.67 2010-10-19 09:51:18.000 292 32415.33 116.98 4395.20 32715.76 2010-10-19 09:51:19.000 292 32415.33 116.96 4395.18 32715.73 2010-10-19 09:51:20.000 292 32415.32 116.93 4395.20 32715.74 2010-10-19 09:51:21.000 292 32415.33 116.91 4395.21 32715.74 2010-10-19 09:51:22.000 292 32415.37 116.92 4395.19 32715.80 2010-10-19 09:51:23.000 292 32415.39 116.91 4395.19 32715.66 2010-10-19 09:51:24.000 292 32415.37 116.89 4395.17 32715.72 2010-10-19 09:51:25.000 292 32415.34 116.89 4395.18 32715.74 2010-10-19 09:51:26.000 292 32415.35 116.85 4395.20 32715.69 2010-10-19 09:51:27.000 292 32415.38 116.88 4395.19 32715.81 2010-10-19 09:51:28.000 292 32415.39 116.89 4395.18 32715.80 2010-10-19 09:51:29.000 292 32415.42 116.88 4395.21 32715.71 2010-10-19 09:51:30.000 292 32415.42 116.85 4395.19 32715.84 2010-10-19 09:51:31.000 292 32415.41 116.84 4395.19 32715.73 2010-10-19 09:51:32.000 292 32415.40 116.84 4395.16 32715.71 2010-10-19 09:51:33.000 292 32415.38 116.84 4395.15 32715.81 2010-10-19 09:51:34.000 292 32415.43 116.86 4395.13 32715.55 2010-10-19 09:51:35.000 292 32415.40 116.82 4395.15 32715.82 2010-10-19 09:51:36.000 292 32415.41 116.78 4395.18 32715.69 2010-10-19 09:51:37.000 292 32415.39 116.79 4395.16 32715.75 2010-10-19 09:51:38.000 292 32415.42 116.81 4395.17 32715.69 2010-10-19 09:51:39.000 292 32415.44 116.80 4395.20 32715.79 2010-10-19 09:51:40.000 292 32415.46 116.80 4395.21 32715.76 2010-10-19 09:51:41.000 292 32415.44 116.81 4395.21 32715.84 2010-10-19 09:51:42.000 292 32415.43 116.80 4395.20 32715.76 2010-10-19 09:51:43.000 292 32415.43 116.81 4395.18 32715.87 2010-10-19 09:51:44.000 292 32415.47 116.79 4395.13 32715.77 2010-10-19 09:51:45.000 292 32415.44 116.80 4395.12 32715.87 2010-10-19 09:51:46.000 292 32415.43 116.82 4395.09 32715.87 2010-10-19 09:51:47.000 292 32415.49 116.83 4395.09 32715.92 2010-10-19 09:51:48.000 292 32415.56 116.84 4395.13 32715.83 2010-10-19 09:51:49.000 292 32415.56 116.82 4395.09 32715.82 2010-10-19 09:51:50.000 292 32415.59 116.81 4395.12 32715.82 2010-10-19 09:51:51.000 292 32415.56 116.80 4395.13 32715.95 2010-10-19 09:51:52.000 292 32415.56 116.81 4395.12 32715.81 2010-10-19 09:51:53.000 292 32415.58 116.81 4395.13 32715.94 2010-10-19 09:51:54.000 292 32415.57 116.80 4395.09 32715.95 2010-10-19 09:51:55.000 292 32415.53 116.79 4395.11 32715.86 2010-10-19 09:51:56.000 292 32415.50 116.79 4395.12 32715.91 2010-10-19 09:51:57.000 292 32415.53 116.81 4395.07 32715.93 2010-10-19 09:51:58.000 292 32415.52 116.79 4395.09 32715.95 2010-10-19 09:51:59.000 292 32415.54 116.75 4395.07 32715.95 2010-10-19 09:52:00.000 292 32415.58 116.80 4395.08 32715.88 2010-10-19 09:52:01.000 292 32415.57 116.76 4395.06 32716.01 2010-10-19 09:52:02.000 292 32415.56 116.75 4395.07 32715.88 2010-10-19 09:52:03.000 292 32415.56 116.73 4395.07 32716.02 2010-10-19 09:52:04.000 292 32415.58 116.76 4395.04 32715.89 2010-10-19 09:52:05.000 292 32415.57 116.75 4395.05 32715.97 2010-10-19 09:52:06.000 292 32415.61 116.74 4395.04 32716.00 2010-10-19 09:52:07.000 292 32415.61 116.76 4395.04 32716.07 2010-10-19 09:52:08.000 292 32415.59 116.72 4395.05 32715.95 2010-10-19 09:52:09.000 292 32415.56 116.73 4395.05 32715.90 2010-10-19 09:52:10.000 292 32415.60 116.72 4395.04 32716.02 2010-10-19 09:52:11.000 292 32415.64 116.69 4395.02 32715.96 2010-10-19 09:52:12.000 292 32415.65 116.69 4395.04 32716.09 2010-10-19 09:52:13.000 292 32415.63 116.69 4395.03 32715.96 2010-10-19 09:52:14.000 292 32415.70 116.68 4395.05 32715.95 2010-10-19 09:52:15.000 292 32415.70 116.66 4395.04 32716.04 2010-10-19 09:52:16.000 292 32415.74 116.63 4395.07 32716.01 2010-10-19 09:52:17.000 292 32415.76 116.68 4395.03 32716.06 2010-10-19 09:52:18.000 292 32415.76 116.69 4395.02 32716.08 2010-10-19 09:52:19.000 292 32415.73 116.69 4395.02 32716.07 2010-10-19 09:52:20.000 292 32415.74 116.67 4395.02 32716.06 2010-10-19 09:52:21.000 292 32415.77 116.67 4395.08 32716.04 2010-10-19 09:52:22.000 292 32415.83 116.63 4395.06 32716.02 2010-10-19 09:52:23.000 292 32415.82 116.62 4395.06 32716.01 2010-10-19 09:52:24.000 292 32415.79 116.62 4395.10 32716.11 2010-10-19 09:52:25.000 292 32415.77 116.63 4395.10 32716.12 2010-10-19 09:52:26.000 292 32415.82 116.60 4395.10 32716.14 2010-10-19 09:52:27.000 292 32415.82 116.63 4395.07 32716.18 2010-10-19 09:52:28.000 292 32415.82 116.61 4395.01 32716.16 2010-10-19 09:52:29.000 292 32415.84 116.61 4395.02 32716.21 2010-10-19 09:52:30.000 292 32415.84 116.58 4395.05 32716.15 2010-10-19 09:52:31.000 292 32415.79 116.58 4395.05 32716.21 2010-10-19 09:52:32.000 292 32415.86 116.54 4395.03 32716.25 2010-10-19 09:52:33.000 292 32415.88 116.53 4395.02 32716.21 2010-10-19 09:52:34.000 292 32415.92 116.52 4395.00 32716.22 2010-10-19 09:52:35.000 292 32415.94 116.53 4395.03 32716.25 2010-10-19 09:52:36.000 292 32415.94 116.57 4395.05 32716.26 2010-10-19 09:52:37.000 292 32415.96 116.56 4395.00 32716.23 2010-10-19 09:52:38.000 292 32415.97 116.54 4394.98 32716.33 2010-10-19 09:52:39.000 292 32415.97 116.52 4394.97 32716.32 2010-10-19 09:52:40.000 292 32415.99 116.51 4394.94 32716.31 2010-10-19 09:52:41.000 292 32416.01 116.49 4394.92 32716.23 2010-10-19 09:52:42.000 292 32416.02 116.49 4394.92 32716.31 2010-10-19 09:52:43.000 292 32416.00 116.49 4394.94 32716.28 2010-10-19 09:52:44.000 292 32416.02 116.47 4394.95 32716.32 2010-10-19 09:52:45.000 292 32416.03 116.47 4394.97 32716.42 2010-10-19 09:52:46.000 292 32416.06 116.45 4394.98 32716.39 2010-10-19 09:52:47.000 292 32416.05 116.47 4394.95 32716.30 2010-10-19 09:52:48.000 292 32416.05 116.44 4394.95 32716.33 2010-10-19 09:52:49.000 292 32416.05 116.43 4394.94 32716.44 2010-10-19 09:52:50.000 292 32416.07 116.40 4394.94 32716.44 2010-10-19 09:52:51.000 292 32416.12 116.42 4394.98 32716.35 2010-10-19 09:52:52.000 292 32416.10 116.38 4395.04 32716.47 2010-10-19 09:52:53.000 292 32416.11 116.38 4395.02 32716.35 2010-10-19 09:52:54.000 292 32416.13 116.36 4394.98 32716.43 2010-10-19 09:52:55.000 292 32416.12 116.35 4394.96 32716.43 2010-10-19 09:52:56.000 292 32416.12 116.34 4394.98 32716.42 2010-10-19 09:52:57.000 292 32416.13 116.35 4394.96 32716.47 2010-10-19 09:52:58.000 292 32416.15 116.35 4394.96 32716.41 2010-10-19 09:52:59.000 292 32416.19 116.35 4394.96 32716.52 2010-10-19 09:53:00.000 292 32416.19 116.36 4394.96 32716.36 2010-10-19 09:53:01.000 292 32416.19 116.36 4394.94 32716.46 2010-10-19 09:53:02.000 292 32416.19 116.36 4394.96 32716.53 2010-10-19 09:53:03.000 292 32416.20 116.33 4395.00 32716.51 2010-10-19 09:53:04.000 292 32416.23 116.36 4394.97 32716.43 2010-10-19 09:53:05.000 292 32416.21 116.39 4394.93 32716.52 2010-10-19 09:53:06.000 292 32416.24 116.32 4394.95 32716.52 2010-10-19 09:53:07.000 292 32416.24 116.32 4394.92 32716.51 2010-10-19 09:53:08.000 292 32416.22 116.32 4394.92 32716.50 2010-10-19 09:53:09.000 292 32416.21 116.35 4394.92 32716.65 2010-10-19 09:53:10.000 292 32416.24 116.31 4394.95 32716.51 2010-10-19 09:53:11.000 292 32416.23 116.31 4395.00 32716.54 2010-10-19 09:53:12.000 292 32416.23 116.31 4394.95 32716.63 2010-10-19 09:53:13.000 292 32416.17 116.33 4394.93 32716.54 2010-10-19 09:53:14.000 292 32416.17 116.29 4394.93 32716.61 2010-10-19 09:53:15.000 292 32416.22 116.33 4394.92 32716.55 2010-10-19 09:53:16.000 292 32416.23 116.30 4394.92 32716.58 2010-10-19 09:53:17.000 292 32416.24 116.26 4394.88 32716.58 2010-10-19 09:53:18.000 292 32416.26 116.27 4394.88 32716.55 2010-10-19 09:53:19.000 292 32416.28 116.29 4394.92 32716.71 2010-10-19 09:53:20.000 292 32416.32 116.23 4394.93 32716.70 2010-10-19 09:53:21.000 292 32416.32 116.22 4394.92 32716.62 2010-10-19 09:53:22.000 292 32416.37 116.22 4394.93 32716.60 2010-10-19 09:53:23.000 292 32416.36 116.25 4394.88 32716.66 2010-10-19 09:53:24.000 292 32416.36 116.24 4394.83 32716.61 2010-10-19 09:53:25.000 292 32416.35 116.22 4394.86 32716.76 2010-10-19 09:53:26.000 292 32416.35 116.20 4394.93 32716.66 2010-10-19 09:53:27.000 292 32416.37 116.20 4394.90 32716.73 2010-10-19 09:53:28.000 292 32416.37 116.20 4394.84 32716.66 2010-10-19 09:53:29.000 292 32416.39 116.19 4394.82 32716.68 2010-10-19 09:53:30.000 292 32416.43 116.18 4394.81 32716.74 2010-10-19 09:53:31.000 292 32416.45 116.19 4394.84 32716.76 2010-10-19 09:53:32.000 292 32416.47 116.17 4394.83 32716.77 2010-10-19 09:53:33.000 292 32416.50 116.14 4394.81 32716.72 2010-10-19 09:53:34.000 292 32416.52 116.13 4394.78 32716.82 2010-10-19 09:53:35.000 292 32416.49 116.11 4394.81 32716.83 2010-10-19 09:53:36.000 292 32416.48 116.12 4394.81 32716.88 2010-10-19 09:53:37.000 292 32416.48 116.10 4394.82 32716.82 2010-10-19 09:53:38.000 292 32416.51 116.08 4394.79 32716.87 2010-10-19 09:53:39.000 292 32416.55 116.08 4394.79 32716.82 2010-10-19 09:53:40.000 292 32416.55 116.07 4394.76 32716.74 2010-10-19 09:53:41.000 292 32416.55 116.07 4394.76 32716.92 2010-10-19 09:53:42.000 292 32416.58 116.04 4394.78 32716.89 2010-10-19 09:53:43.000 292 32416.60 116.04 4394.75 32716.87 2010-10-19 09:53:44.000 292 32416.62 116.08 4394.74 32716.91 2010-10-19 09:53:45.000 292 32416.63 116.10 4394.73 32717.00 2010-10-19 09:53:46.000 292 32416.65 116.06 4394.76 32716.85 2010-10-19 09:53:47.000 292 32416.67 116.07 4394.82 32717.04 2010-10-19 09:53:48.000 292 32416.64 116.09 4394.75 32717.04 2010-10-19 09:53:49.000 292 32416.68 116.09 4394.74 32717.05 2010-10-19 09:53:50.000 292 32416.70 116.10 4394.70 32716.91 2010-10-19 09:53:51.000 292 32416.66 116.12 4394.71 32717.06 2010-10-19 09:53:52.000 292 32416.68 116.07 4394.73 32717.00 2010-10-19 09:53:53.000 292 32416.69 116.06 4394.74 32717.05 2010-10-19 09:53:54.000 292 32416.72 116.05 4394.73 32717.00 2010-10-19 09:53:55.000 292 32416.74 116.06 4394.75 32717.08 2010-10-19 09:53:56.000 292 32416.76 116.04 4394.72 32717.07 2010-10-19 09:53:57.000 292 32416.78 116.01 4394.68 32717.11 2010-10-19 09:53:58.000 292 32416.78 115.97 4394.71 32717.07 2010-10-19 09:53:59.000 292 32416.80 115.95 4394.72 32717.17 2010-10-19 09:54:00.000 292 32416.81 115.94 4394.65 32717.12 2010-10-19 09:54:01.000 292 32416.83 115.95 4394.66 32717.13 2010-10-19 09:54:02.000 292 32416.82 115.96 4394.67 32717.17 2010-10-19 09:54:03.000 292 32416.86 115.96 4394.67 32717.19 2010-10-19 09:54:04.000 292 32416.89 115.92 4394.68 32717.17 2010-10-19 09:54:05.000 292 32416.86 115.93 4394.68 32717.14 2010-10-19 09:54:06.000 292 32416.90 115.93 4394.66 32717.18 2010-10-19 09:54:07.000 292 32416.90 115.92 4394.65 32717.33 2010-10-19 09:54:08.000 292 32416.93 115.90 4394.65 32717.21 2010-10-19 09:54:09.000 292 32416.92 115.88 4394.66 32717.31 2010-10-19 09:54:10.000 292 32416.96 115.87 4394.68 32717.22 2010-10-19 09:54:11.000 292 32416.98 115.86 4394.68 32717.34 2010-10-19 09:54:12.000 292 32417.05 115.87 4394.68 32717.41 2010-10-19 09:54:13.000 292 32417.08 115.88 4394.69 32717.29 2010-10-19 09:54:14.000 292 32417.08 115.81 4394.68 32717.42 2010-10-19 09:54:15.000 292 32417.10 115.76 4394.65 32717.45 2010-10-19 09:54:16.000 292 32417.09 115.77 4394.66 32717.45 2010-10-19 09:54:17.000 292 32417.12 115.80 4394.69 32717.47 2010-10-19 09:54:18.000 292 32417.15 115.79 4394.69 32717.48 2010-10-19 09:54:19.000 292 32417.20 115.77 4394.69 32717.48 2010-10-19 09:54:20.000 292 32417.24 115.77 4394.70 32717.60 2010-10-19 09:54:21.000 292 32417.29 115.75 4394.69 32717.57 2010-10-19 09:54:22.000 292 32417.33 115.73 4394.68 32717.66 2010-10-19 09:54:23.000 292 32417.32 115.72 4394.67 32717.60 2010-10-19 09:54:24.000 292 32417.34 115.72 4394.69 32717.72 2010-10-19 09:54:25.000 292 32417.37 115.75 4394.68 32717.65 2010-10-19 09:54:26.000 292 32417.38 115.77 4394.67 32717.71 2010-10-19 09:54:27.000 292 32417.37 115.70 4394.65 32717.72 2010-10-19 09:54:28.000 292 32417.36 115.68 4394.63 32717.66 2010-10-19 09:54:29.000 292 32417.34 115.68 4394.63 32717.69 2010-10-19 09:54:30.000 292 32417.36 115.65 4394.63 32717.74 2010-10-19 09:54:31.000 292 32417.32 115.66 4394.59 32717.63 2010-10-19 09:54:32.000 292 32417.27 115.70 4394.56 32717.65 2010-10-19 09:54:33.000 292 32417.24 115.68 4394.56 32717.71 2010-10-19 09:54:34.000 292 32417.19 115.64 4394.52 32717.58 2010-10-19 09:54:35.000 292 32417.15 115.65 4394.58 32717.54 2010-10-19 09:54:36.000 292 32417.11 115.68 4394.62 32717.45 2010-10-19 09:54:37.000 292 32417.07 115.65 4394.57 32717.38 2010-10-19 09:54:38.000 292 32417.04 115.68 4394.52 32717.41 2010-10-19 09:54:39.000 292 32417.01 115.69 4394.56 32717.40 2010-10-19 09:54:40.000 292 32417.03 115.68 4394.56 32717.27 2010-10-19 09:54:41.000 292 32416.97 115.69 4394.57 32717.28 2010-10-19 09:54:42.000 292 32416.91 115.71 4394.58 32717.18 2010-10-19 09:54:43.000 292 32416.91 115.69 4394.61 32717.31 2010-10-19 09:54:44.000 292 32416.90 115.71 4394.63 32717.15 2010-10-19 09:54:45.000 292 32416.91 115.75 4394.62 32717.29 2010-10-19 09:54:46.000 292 32416.90 115.73 4394.59 32717.19 2010-10-19 09:54:47.000 292 32416.88 115.71 4394.65 32717.24 2010-10-19 09:54:48.000 292 32416.91 115.72 4394.61 32717.18 2010-10-19 09:54:49.000 292 32416.91 115.74 4394.59 32717.21 2010-10-19 09:54:50.000 292 32416.91 115.74 4394.63 32717.22 2010-10-19 09:54:51.000 292 32416.90 115.75 4394.53 32717.16 2010-10-19 09:54:52.000 292 32416.85 115.73 4394.53 32717.25 2010-10-19 09:54:53.000 292 32416.84 115.74 4394.55 32717.18 2010-10-19 09:54:54.000 292 32416.85 115.75 4394.52 32717.21 2010-10-19 09:54:55.000 292 32416.85 115.75 4394.48 32717.21 2010-10-19 09:54:56.000 292 32416.89 115.74 4394.48 32717.23 2010-10-19 09:54:57.000 292 32416.89 115.78 4394.50 32717.26 2010-10-19 09:54:58.000 292 32416.92 115.76 4394.52 32717.32 2010-10-19 09:54:59.000 292 32416.96 115.78 4394.50 32717.15 2010-10-19 09:55:00.000 292 32416.96 115.78 4394.52 32717.24 2010-10-19 09:55:01.000 292 32416.97 115.78 4394.55 32717.21 2010-10-19 09:55:02.000 292 32416.98 115.76 4394.53 32717.24 2010-10-19 09:55:03.000 292 32416.96 115.77 4394.57 32717.29 2010-10-19 09:55:04.000 292 32416.99 115.79 4394.53 32717.28 2010-10-19 09:55:05.000 292 32416.97 115.78 4394.53 32717.34 2010-10-19 09:55:06.000 292 32417.03 115.75 4394.56 32717.39 2010-10-19 09:55:07.000 292 32417.03 115.72 4394.54 32717.33 2010-10-19 09:55:08.000 292 32417.03 115.74 4394.47 32717.34 2010-10-19 09:55:09.000 292 32417.01 115.78 4394.47 32717.45 2010-10-19 09:55:10.000 292 32417.02 115.77 4394.48 32717.23 2010-10-19 09:55:11.000 292 32417.06 115.77 4394.52 32717.34 2010-10-19 09:55:12.000 292 32417.07 115.79 4394.51 32717.36 2010-10-19 09:55:13.000 292 32417.06 115.79 4394.49 32717.49 2010-10-19 09:55:14.000 292 32417.05 115.77 4394.48 32717.35 2010-10-19 09:55:15.000 292 32417.03 115.78 4394.48 32717.35 2010-10-19 09:55:16.000 292 32417.04 115.82 4394.47 32717.39 2010-10-19 09:55:17.000 292 32417.04 115.81 4394.48 32717.32 2010-10-19 09:55:18.000 292 32417.09 115.78 4394.47 32717.35 2010-10-19 09:55:19.000 292 32417.08 115.81 4394.46 32717.35 2010-10-19 09:55:20.000 292 32417.06 115.79 4394.45 32717.43 2010-10-19 09:55:21.000 292 32417.09 115.79 4394.41 32717.43 2010-10-19 09:55:22.000 292 32417.10 115.78 4394.43 32717.44 2010-10-19 09:55:23.000 292 32417.13 115.76 4394.45 32717.33 2010-10-19 09:55:24.000 292 32417.17 115.77 4394.45 32717.44 2010-10-19 09:55:25.000 292 32417.15 115.77 4394.43 32717.43 2010-10-19 09:55:26.000 292 32417.17 115.78 4394.41 32717.43 2010-10-19 09:55:27.000 292 32417.18 115.81 4394.37 32717.49 2010-10-19 09:55:28.000 292 32417.19 115.80 4394.37 32717.59 2010-10-19 09:55:29.000 292 32417.22 115.81 4394.44 32717.49 2010-10-19 09:55:30.000 292 32417.26 115.82 4394.42 32717.51 2010-10-19 09:55:31.000 292 32417.26 115.82 4394.45 32717.49 2010-10-19 09:55:32.000 292 32417.27 115.83 4394.41 32717.62 2010-10-19 09:55:33.000 292 32417.27 115.85 4394.38 32717.49 2010-10-19 09:55:34.000 292 32417.26 115.82 4394.37 32717.60 2010-10-19 09:55:35.000 292 32417.24 115.81 4394.40 32717.66 2010-10-19 09:55:36.000 292 32417.24 115.80 4394.40 32717.52 2010-10-19 09:55:37.000 292 32417.26 115.81 4394.41 32717.57 2010-10-19 09:55:38.000 292 32417.31 115.79 4394.37 32717.61 2010-10-19 09:55:39.000 292 32417.33 115.79 4394.37 32717.55 2010-10-19 09:55:40.000 292 32417.34 115.76 4394.37 32717.64 2010-10-19 09:55:41.000 292 32417.34 115.78 4394.31 32717.66 2010-10-19 09:55:42.000 292 32417.35 115.78 4394.31 32717.60 2010-10-19 09:55:43.000 292 32417.33 115.78 4394.35 32717.66 2010-10-19 09:55:44.000 292 32417.34 115.80 4394.38 32717.57 2010-10-19 09:55:45.000 292 32417.36 115.79 4394.35 32717.73 2010-10-19 09:55:46.000 292 32417.38 115.77 4394.36 32717.64 2010-10-19 09:55:47.000 292 32417.37 115.73 4394.35 32717.66 2010-10-19 09:55:48.000 292 32417.36 115.73 4394.37 32717.69 2010-10-19 09:55:49.000 292 32417.37 115.75 4394.39 32717.60 2010-10-19 09:55:50.000 292 32417.40 115.74 4394.39 32717.57 2010-10-19 09:55:51.000 292 32417.42 115.73 4394.41 32717.58 2010-10-19 09:55:52.000 292 32417.43 115.77 4394.38 32717.62 2010-10-19 09:55:53.000 292 32417.40 115.74 4394.40 32717.63 2010-10-19 09:55:54.000 292 32417.36 115.73 4394.36 32717.63 2010-10-19 09:55:55.000 292 32417.36 115.71 4394.32 32717.58 2010-10-19 09:55:56.000 292 32417.32 115.70 4394.31 32717.59 2010-10-19 09:55:57.000 292 32417.29 115.69 4394.28 32717.59 2010-10-19 09:55:58.000 292 32417.24 115.68 4394.27 32717.37 2010-10-19 09:55:59.000 292 32417.21 115.74 4394.27 32717.50 2010-10-19 09:56:00.000 292 32417.21 115.71 4394.29 32717.49 2010-10-19 09:56:01.000 292 32417.21 115.72 4394.32 32717.56 2010-10-19 09:56:02.000 292 32417.15 115.73 4394.30 32717.38 2010-10-19 09:56:03.000 292 32417.12 115.76 4394.27 32717.39 2010-10-19 09:56:04.000 292 32417.15 115.79 4394.21 32717.46 2010-10-19 09:56:05.000 292 32417.13 115.83 4394.25 32717.37 2010-10-19 09:56:06.000 292 32417.10 115.82 4394.28 32717.37 2010-10-19 09:56:07.000 292 32417.08 115.86 4394.27 32717.31 2010-10-19 09:56:08.000 292 32417.07 115.87 4394.29 32717.28 2010-10-19 09:56:09.000 292 32417.04 115.90 4394.26 32717.38 2010-10-19 09:56:10.000 292 32417.06 115.85 4394.23 32717.28 2010-10-19 09:56:11.000 292 32417.02 115.86 4394.24 32717.28 2010-10-19 09:56:12.000 292 32417.04 115.89 4394.22 32717.23 2010-10-19 09:56:13.000 292 32417.05 115.91 4394.21 32717.29 2010-10-19 09:56:14.000 292 32417.03 115.91 4394.23 32717.23 2010-10-19 09:56:15.000 292 32417.03 115.89 4394.24 32717.20 2010-10-19 09:56:16.000 292 32417.01 115.88 4394.23 32717.32 2010-10-19 09:56:17.000 292 32416.98 115.90 4394.23 32717.28 2010-10-19 09:56:18.000 292 32416.99 115.94 4394.18 32717.24 2010-10-19 09:56:19.000 292 32416.99 115.94 4394.18 32717.22 2010-10-19 09:56:20.000 292 32416.99 115.96 4394.21 32717.25 2010-10-19 09:56:21.000 292 32416.97 115.98 4394.18 32717.29 2010-10-19 09:56:22.000 292 32416.99 115.99 4394.18 32717.23 2010-10-19 09:56:23.000 292 32416.98 116.04 4394.21 32717.26 2010-10-19 09:56:24.000 292 32417.01 116.07 4394.19 32717.26 2010-10-19 09:56:25.000 292 32417.04 116.06 4394.14 32717.26 2010-10-19 09:56:26.000 292 32417.04 116.02 4394.14 32717.31 2010-10-19 09:56:27.000 292 32417.02 116.05 4394.12 32717.27 2010-10-19 09:56:28.000 292 32417.08 116.07 4394.14 32717.30 2010-10-19 09:56:29.000 292 32417.12 116.05 4394.17 32717.34 2010-10-19 09:56:30.000 292 32417.13 116.04 4394.17 32717.34 2010-10-19 09:56:31.000 292 32417.15 116.08 4394.21 32717.36 2010-10-19 09:56:32.000 292 32417.19 116.10 4394.20 32717.38 2010-10-19 09:56:33.000 292 32417.14 116.09 4394.20 32717.34 2010-10-19 09:56:34.000 292 32417.16 116.11 4394.13 32717.42 2010-10-19 09:56:35.000 292 32417.16 116.13 4394.15 32717.36 2010-10-19 09:56:36.000 292 32417.21 116.13 4394.16 32717.46 2010-10-19 09:56:37.000 292 32417.25 116.14 4394.13 32717.52 2010-10-19 09:56:38.000 292 32417.26 116.11 4394.11 32717.38 2010-10-19 09:56:39.000 292 32417.24 116.08 4394.10 32717.43 2010-10-19 09:56:40.000 292 32417.28 116.09 4394.10 32717.61 2010-10-19 09:56:41.000 292 32417.28 116.12 4394.14 32717.41 2010-10-19 09:56:42.000 292 32417.29 116.15 4394.11 32717.56 2010-10-19 09:56:43.000 292 32417.30 116.19 4394.13 32717.50 2010-10-19 09:56:44.000 292 32417.32 116.14 4394.14 32717.62 2010-10-19 09:56:45.000 292 32417.30 116.13 4394.15 32717.52 2010-10-19 09:56:46.000 292 32417.32 116.12 4394.13 32717.57 2010-10-19 09:56:47.000 292 32417.33 116.11 4394.15 32717.61 2010-10-19 09:56:48.000 292 32417.32 116.07 4394.12 32717.56 2010-10-19 09:56:49.000 292 32417.37 116.13 4394.16 32717.58 2010-10-19 09:56:50.000 292 32417.40 116.17 4394.17 32717.60 2010-10-19 09:56:51.000 292 32417.44 116.19 4394.15 32717.64 2010-10-19 09:56:52.000 292 32417.52 116.19 4394.10 32717.83 2010-10-19 09:56:53.000 292 32417.51 116.22 4394.12 32717.67 2010-10-19 09:56:54.000 292 32417.56 116.21 4394.14 32717.70 2010-10-19 09:56:55.000 292 32417.60 116.20 4394.11 32717.75 2010-10-19 09:56:56.000 292 32417.63 116.23 4394.11 32717.73 2010-10-19 09:56:57.000 292 32417.65 116.22 4394.12 32717.86 2010-10-19 09:56:58.000 292 32417.68 116.20 4394.09 32717.81 2010-10-19 09:56:59.000 292 32417.68 116.20 4394.10 32717.87 2010-10-19 09:57:00.000 292 32417.74 116.22 4394.10 32717.96 2010-10-19 09:57:01.000 292 32417.79 116.22 4394.09 32718.03 2010-10-19 09:57:02.000 292 32417.83 116.17 4394.10 32717.95 2010-10-19 09:57:03.000 292 32417.88 116.19 4394.08 32718.00 2010-10-19 09:57:04.000 292 32417.92 116.21 4394.08 32717.97 2010-10-19 09:57:05.000 292 32417.95 116.21 4394.08 32718.04 2010-10-19 09:57:06.000 292 32417.95 116.19 4394.08 32718.21 2010-10-19 09:57:07.000 292 32417.95 116.17 4394.01 32718.20 2010-10-19 09:57:08.000 292 32418.00 116.16 4394.02 32718.27 2010-10-19 09:57:09.000 292 32418.01 116.16 4394.06 32718.09 2010-10-19 09:57:10.000 292 32417.98 116.16 4394.07 32718.18 2010-10-19 09:57:11.000 292 32418.04 116.18 4394.03 32718.42 2010-10-19 09:57:12.000 292 32418.04 116.16 4394.06 32718.28 2010-10-19 09:57:13.000 292 32418.05 116.16 4394.07 32718.22 2010-10-19 09:57:14.000 292 32418.08 116.13 4394.07 32718.47 2010-10-19 09:57:15.000 292 32418.13 116.16 4394.06 32718.27 2010-10-19 09:57:16.000 292 32418.18 116.10 4394.03 32718.34 2010-10-19 09:57:17.000 292 32418.21 116.09 4394.04 32718.26 2010-10-19 09:57:18.000 292 32418.21 116.11 4394.03 32718.33 2010-10-19 09:57:19.000 292 32418.22 116.16 4394.05 32718.34 2010-10-19 09:57:20.000 292 32418.20 116.15 4394.06 32718.33 2010-10-19 09:57:21.000 292 32418.18 116.15 4394.06 32718.54 2010-10-19 09:57:22.000 292 32418.18 116.12 4394.05 32718.34 2010-10-19 09:57:23.000 292 32418.17 116.11 4394.02 32718.32 2010-10-19 09:57:24.000 292 32418.20 116.13 4394.06 32718.40 2010-10-19 09:57:25.000 292 32418.19 116.10 4394.04 32718.40 2010-10-19 09:57:26.000 292 32418.21 116.07 4394.00 32718.41 2010-10-19 09:57:27.000 292 32418.22 116.12 4394.02 32718.44 2010-10-19 09:57:28.000 292 32418.27 116.09 4394.01 32718.41 2010-10-19 09:57:29.000 292 32418.29 116.08 4394.00 32718.39 2010-10-19 09:57:30.000 292 32418.27 116.09 4393.99 32718.42 2010-10-19 09:57:31.000 292 32418.27 116.08 4393.99 32718.44 2010-10-19 09:57:32.000 292 32418.27 116.08 4393.99 32718.50 2010-10-19 09:57:33.000 292 32418.26 116.08 4394.02 32718.39 2010-10-19 09:57:34.000 292 32418.30 116.06 4394.04 32718.53 2010-10-19 09:57:35.000 292 32418.27 116.04 4394.06 32718.43 2010-10-19 09:57:36.000 292 32418.26 116.04 4394.06 32718.43 2010-10-19 09:57:37.000 292 32418.29 116.06 4394.05 32718.46 2010-10-19 09:57:38.000 292 32418.33 116.09 4394.03 32718.38 2010-10-19 09:57:39.000 292 32418.37 116.10 4394.00 32718.50 2010-10-19 09:57:40.000 292 32418.37 116.09 4394.01 32718.46 2010-10-19 09:57:41.000 292 32418.32 116.07 4393.98 32718.46 2010-10-19 09:57:42.000 292 32418.36 116.08 4393.98 32718.56 2010-10-19 09:57:43.000 292 32418.38 116.11 4394.04 32718.37 2010-10-19 09:57:44.000 292 32418.40 116.07 4394.05 32718.60 2010-10-19 09:57:45.000 292 32418.42 116.07 4394.02 32718.49 2010-10-19 09:57:46.000 292 32418.39 116.08 4393.98 32718.49 2010-10-19 09:57:47.000 292 32418.40 116.08 4394.02 32718.57 2010-10-19 09:57:48.000 292 32418.40 116.08 4394.00 32718.52 2010-10-19 09:57:49.000 292 32418.37 116.08 4393.99 32718.55 2010-10-19 09:57:50.000 292 32418.38 116.11 4393.98 32718.58 2010-10-19 09:57:51.000 292 32418.38 116.08 4393.92 32718.46 2010-10-19 09:57:52.000 292 32418.39 116.05 4393.89 32718.55 2010-10-19 09:57:53.000 292 32418.39 116.06 4393.93 32718.42 2010-10-19 09:57:54.000 292 32418.38 116.08 4393.90 32718.55 2010-10-19 09:57:55.000 292 32418.41 116.12 4393.93 32718.49 2010-10-19 09:57:56.000 292 32418.41 116.13 4393.95 32718.59 2010-10-19 09:57:57.000 292 32418.36 116.13 4393.93 32718.49 2010-10-19 09:57:58.000 292 32418.37 116.08 4393.91 32718.52 2010-10-19 09:57:59.000 292 32418.38 116.03 4393.91 32718.63 2010-10-19 09:58:00.000 292 32418.41 116.06 4393.88 32718.54 2010-10-19 09:58:01.000 292 32418.42 116.11 4393.89 32718.64 2010-10-19 09:58:02.000 292 32418.43 116.11 4393.92 32718.55 2010-10-19 09:58:03.000 292 32418.48 116.13 4393.94 32718.56 2010-10-19 09:58:04.000 292 32418.47 116.14 4393.90 32718.63 2010-10-19 09:58:05.000 292 32418.49 116.14 4393.88 32718.55 2010-10-19 09:58:06.000 292 32418.48 116.13 4393.85 32718.66 2010-10-19 09:58:07.000 292 32418.49 116.14 4393.84 32718.59 2010-10-19 09:58:08.000 292 32418.50 116.11 4393.83 32718.64 2010-10-19 09:58:09.000 292 32418.53 116.12 4393.82 32718.71 2010-10-19 09:58:10.000 292 32418.57 116.12 4393.85 32718.68 2010-10-19 09:58:11.000 292 32418.59 116.12 4393.86 32718.85 2010-10-19 09:58:12.000 292 32418.65 116.10 4393.83 32718.79 2010-10-19 09:58:13.000 292 32418.68 116.10 4393.85 32718.78 2010-10-19 09:58:14.000 292 32418.71 116.10 4393.82 32718.76 2010-10-19 09:58:15.000 292 32418.73 116.10 4393.80 32718.85 2010-10-19 09:58:16.000 292 32418.76 116.08 4393.84 32718.82 2010-10-19 09:58:17.000 292 32418.76 116.08 4393.89 32718.81 2010-10-19 09:58:18.000 292 32418.79 116.08 4393.90 32718.84 2010-10-19 09:58:19.000 292 32418.79 116.07 4393.89 32718.95 2010-10-19 09:58:20.000 292 32418.82 116.03 4393.83 32718.95 2010-10-19 09:58:21.000 292 32418.79 116.04 4393.78 32718.87 2010-10-19 09:58:22.000 292 32418.82 116.05 4393.82 32718.98 2010-10-19 09:58:23.000 292 32418.80 116.07 4393.86 32718.99 2010-10-19 09:58:24.000 292 32418.83 116.02 4393.84 32718.98 2010-10-19 09:58:25.000 292 32418.85 116.00 4393.81 32718.93 2010-10-19 09:58:26.000 292 32418.86 116.03 4393.80 32719.01 2010-10-19 09:58:27.000 292 32418.88 116.05 4393.78 32719.09 2010-10-19 09:58:28.000 292 32418.90 116.06 4393.79 32718.96 2010-10-19 09:58:29.000 292 32418.91 116.03 4393.77 32719.07 2010-10-19 09:58:30.000 292 32418.95 115.97 4393.76 32719.18 2010-10-19 09:58:31.000 292 32418.93 116.05 4393.76 32719.02 2010-10-19 09:58:32.000 292 32418.97 116.04 4393.74 32719.08 2010-10-19 09:58:33.000 292 32419.00 116.03 4393.73 32719.09 2010-10-19 09:58:34.000 292 32419.05 116.01 4393.74 32719.11 2010-10-19 09:58:35.000 292 32419.05 116.02 4393.73 32719.19 2010-10-19 09:58:36.000 292 32419.07 116.00 4393.71 32719.22 2010-10-19 09:58:37.000 292 32419.07 116.01 4393.73 32719.18 2010-10-19 09:58:38.000 292 32419.10 116.01 4393.70 32719.23 2010-10-19 09:58:39.000 292 32419.11 116.01 4393.69 32719.19 2010-10-19 09:58:40.000 292 32419.12 115.98 4393.64 32719.30 2010-10-19 09:58:41.000 292 32419.13 115.97 4393.69 32719.28 2010-10-19 09:58:42.000 292 32419.14 115.97 4393.71 32719.37 2010-10-19 09:58:43.000 292 32419.15 115.98 4393.67 32719.32 2010-10-19 09:58:44.000 292 32419.18 115.96 4393.69 32719.25 2010-10-19 09:58:45.000 292 32419.19 115.94 4393.68 32719.33 2010-10-19 09:58:46.000 292 32419.19 115.91 4393.65 32719.36 2010-10-19 09:58:47.000 292 32419.20 115.93 4393.66 32719.33 2010-10-19 09:58:48.000 292 32419.24 115.92 4393.65 32719.37 2010-10-19 09:58:49.000 292 32419.26 115.92 4393.66 32719.41 2010-10-19 09:58:50.000 292 32419.29 115.91 4393.65 32719.41 2010-10-19 09:58:51.000 292 32419.31 115.88 4393.66 32719.42 2010-10-19 09:58:52.000 292 32419.31 115.87 4393.61 32719.37 2010-10-19 09:58:53.000 292 32419.28 115.86 4393.59 32719.35 2010-10-19 09:58:54.000 292 32419.30 115.78 4393.61 32719.48 2010-10-19 09:58:55.000 292 32419.31 115.77 4393.62 32719.50 2010-10-19 09:58:56.000 292 32419.30 115.78 4393.66 32719.41 2010-10-19 09:58:57.000 292 32419.26 115.81 4393.68 32719.49 2010-10-19 09:58:58.000 292 32419.27 115.81 4393.65 32719.50 2010-10-19 09:58:59.000 292 32419.29 115.84 4393.62 32719.37 2010-10-19 09:59:00.000 292 32419.29 115.82 4393.63 32719.46 2010-10-19 09:59:01.000 292 32419.31 115.82 4393.65 32719.43 2010-10-19 09:59:02.000 292 32419.30 115.81 4393.65 32719.41 2010-10-19 09:59:03.000 292 32419.30 115.83 4393.64 32719.48 2010-10-19 09:59:04.000 292 32419.33 115.83 4393.68 32719.40 2010-10-19 09:59:05.000 292 32419.36 115.83 4393.69 32719.48 2010-10-19 09:59:06.000 292 32419.37 115.83 4393.67 32719.49 2010-10-19 09:59:07.000 292 32419.39 115.87 4393.68 32719.50 2010-10-19 09:59:08.000 292 32419.40 115.86 4393.73 32719.44 2010-10-19 09:59:09.000 292 32419.41 115.91 4393.73 32719.52 2010-10-19 09:59:10.000 292 32419.43 115.87 4393.66 32719.41 2010-10-19 09:59:11.000 292 32419.44 115.88 4393.65 32719.59 2010-10-19 09:59:12.000 292 32419.44 115.85 4393.63 32719.54 2010-10-19 09:59:13.000 292 32419.47 115.89 4393.61 32719.48 2010-10-19 09:59:14.000 292 32419.48 115.88 4393.63 32719.58 2010-10-19 09:59:15.000 292 32419.50 115.85 4393.66 32719.58 2010-10-19 09:59:16.000 292 32419.49 115.86 4393.67 32719.55 2010-10-19 09:59:17.000 292 32419.50 115.87 4393.65 32719.60 2010-10-19 09:59:18.000 292 32419.53 115.90 4393.64 32719.60 2010-10-19 09:59:19.000 292 32419.49 115.89 4393.61 32719.61 2010-10-19 09:59:20.000 292 32419.51 115.89 4393.62 32719.61 2010-10-19 09:59:21.000 292 32419.50 115.91 4393.64 32719.61 2010-10-19 09:59:22.000 292 32419.54 115.87 4393.64 32719.67 2010-10-19 09:59:23.000 292 32419.54 115.81 4393.58 32719.56 2010-10-19 09:59:24.000 292 32419.58 115.85 4393.57 32719.65 2010-10-19 09:59:25.000 292 32419.59 115.86 4393.54 32719.65 2010-10-19 09:59:26.000 292 32419.63 115.85 4393.51 32719.69 2010-10-19 09:59:27.000 292 32419.66 115.85 4393.54 32719.68 2010-10-19 09:59:28.000 292 32419.65 115.85 4393.55 32719.77 2010-10-19 09:59:29.000 292 32419.65 115.85 4393.55 32719.59 2010-10-19 09:59:30.000 292 32419.66 115.89 4393.52 32719.76 2010-10-19 09:59:31.000 292 32419.72 115.88 4393.54 32719.77 2010-10-19 09:59:32.000 292 32419.75 115.85 4393.53 32719.81 2010-10-19 09:59:33.000 292 32419.74 115.87 4393.56 32719.72 2010-10-19 09:59:34.000 292 32419.78 115.86 4393.56 32719.74 2010-10-19 09:59:35.000 292 32419.78 115.83 4393.57 32719.80 2010-10-19 09:59:36.000 292 32419.78 115.81 4393.57 32719.82 2010-10-19 09:59:37.000 292 32419.79 115.85 4393.58 32719.85 2010-10-19 09:59:38.000 292 32419.78 115.89 4393.57 32719.79 2010-10-19 09:59:39.000 292 32419.76 115.88 4393.55 32719.88 2010-10-19 09:59:40.000 292 32419.76 115.85 4393.51 32719.71 2010-10-19 09:59:41.000 292 32419.80 115.85 4393.54 32719.87 2010-10-19 09:59:42.000 292 32419.79 115.84 4393.53 32719.84 2010-10-19 09:59:43.000 292 32419.78 115.83 4393.55 32719.91 2010-10-19 09:59:44.000 292 32419.78 115.83 4393.52 32719.83 2010-10-19 09:59:45.000 292 32419.78 115.84 4393.49 32719.96 2010-10-19 09:59:46.000 292 32419.81 115.82 4393.51 32719.84 2010-10-19 09:59:47.000 292 32419.79 115.80 4393.51 32719.80 2010-10-19 09:59:48.000 292 32419.81 115.78 4393.50 32719.99 2010-10-19 09:59:49.000 292 32419.82 115.81 4393.48 32719.92 2010-10-19 09:59:50.000 292 32419.89 115.80 4393.50 32719.93 2010-10-19 09:59:51.000 292 32419.92 115.79 4393.50 32719.95 2010-10-19 09:59:52.000 292 32419.92 115.78 4393.49 32719.92 2010-10-19 09:59:53.000 292 32419.93 115.79 4393.50 32720.07 2010-10-19 09:59:54.000 292 32419.94 115.80 4393.50 32719.98 2010-10-19 09:59:55.000 292 32419.94 115.81 4393.53 32720.02 2010-10-19 09:59:56.000 292 32419.99 115.80 4393.49 32719.99 2010-10-19 09:59:57.000 292 32419.99 115.79 4393.45 32720.04 2010-10-19 09:59:58.000 292 32419.99 115.78 4393.47 32720.14 2010-10-19 09:59:59.000 292 32419.97 115.77 4393.44 32720.12 2010-10-19 10:00:00.000 292 32420.00 115.77 4393.46 32720.07 2010-10-19 10:00:01.000 292 32420.00 115.77 4393.48 32720.08 2010-10-19 10:00:02.000 292 32420.01 115.78 4393.49 32720.00 2010-10-19 10:00:03.000 292 32419.99 115.77 4393.50 32720.14 2010-10-19 10:00:04.000 292 32420.01 115.75 4393.45 32720.06 2010-10-19 10:00:05.000 292 32420.04 115.78 4393.48 32720.12 2010-10-19 10:00:06.000 292 32420.08 115.77 4393.45 32720.11 2010-10-19 10:00:07.000 292 32420.08 115.76 4393.44 32720.19 2010-10-19 10:00:08.000 292 32420.10 115.79 4393.43 32720.27 2010-10-19 10:00:09.000 292 32420.08 115.78 4393.45 32720.20 2010-10-19 10:00:10.000 292 32420.14 115.80 4393.48 32720.22 2010-10-19 10:00:11.000 292 32420.17 115.79 4393.49 32720.18 2010-10-19 10:00:12.000 292 32420.21 115.76 4393.48 32720.30 2010-10-19 10:00:13.000 292 32420.20 115.73 4393.46 32720.24 2010-10-19 10:00:14.000 292 32420.22 115.75 4393.45 32720.36 2010-10-19 10:00:15.000 292 32420.21 115.72 4393.41 32720.28 2010-10-19 10:00:16.000 292 32420.26 115.72 4393.43 32720.40 2010-10-19 10:00:17.000 292 32420.22 115.75 4393.45 32720.32 2010-10-19 10:00:18.000 292 32420.24 115.72 4393.45 32720.34 2010-10-19 10:00:19.000 292 32420.24 115.75 4393.45 32720.37 2010-10-19 10:00:20.000 292 32420.29 115.73 4393.45 32720.44 2010-10-19 10:00:21.000 292 32420.31 115.75 4393.45 32720.42 2010-10-19 10:00:22.000 292 32420.37 115.77 4393.44 32720.39 2010-10-19 10:00:23.000 292 32420.38 115.74 4393.45 32720.40 2010-10-19 10:00:24.000 292 32420.37 115.74 4393.44 32720.51 2010-10-19 10:00:25.000 292 32420.39 115.74 4393.46 32720.56 2010-10-19 10:00:26.000 292 32420.42 115.72 4393.46 32720.48 2010-10-19 10:00:27.000 292 32420.43 115.71 4393.44 32720.54 2010-10-19 10:00:28.000 292 32420.44 115.65 4393.45 32720.47 2010-10-19 10:00:29.000 292 32420.44 115.62 4393.43 32720.56 2010-10-19 10:00:30.000 292 32420.43 115.63 4393.41 32720.50 2010-10-19 10:00:31.000 292 32420.45 115.67 4393.43 32720.63 2010-10-19 10:00:32.000 292 32420.47 115.66 4393.42 32720.56 2010-10-19 10:00:33.000 292 32420.49 115.67 4393.41 32720.51 2010-10-19 10:00:34.000 292 32420.47 115.62 4393.37 32720.59 2010-10-19 10:00:35.000 292 32420.49 115.60 4393.34 32720.57 2010-10-19 10:00:36.000 292 32420.50 115.63 4393.32 32720.59 2010-10-19 10:00:37.000 292 32420.51 115.62 4393.30 32720.66 2010-10-19 10:00:38.000 292 32420.52 115.57 4393.36 32720.68 2010-10-19 10:00:39.000 292 32420.54 115.57 4393.35 32720.75 2010-10-19 10:00:40.000 292 32420.60 115.60 4393.35 32720.68 2010-10-19 10:00:41.000 292 32420.60 115.66 4393.35 32720.76 2010-10-19 10:00:42.000 292 32420.63 115.62 4393.37 32720.83 2010-10-19 10:00:43.000 292 32420.67 115.59 4393.37 32720.73 2010-10-19 10:00:44.000 292 32420.69 115.57 4393.37 32720.82 2010-10-19 10:00:45.000 292 32420.74 115.55 4393.36 32720.80 2010-10-19 10:00:46.000 292 32420.73 115.53 4393.35 32720.83 2010-10-19 10:00:47.000 292 32420.74 115.58 4393.35 32720.93 2010-10-19 10:00:48.000 292 32420.79 115.58 4393.35 32720.91 2010-10-19 10:00:49.000 292 32420.84 115.57 4393.32 32720.95 2010-10-19 10:00:50.000 292 32420.87 115.55 4393.34 32720.94 2010-10-19 10:00:51.000 292 32420.86 115.57 4393.33 32720.95 2010-10-19 10:00:52.000 292 32420.89 115.56 4393.34 32721.00 2010-10-19 10:00:53.000 292 32420.91 115.53 4393.35 32720.93 2010-10-19 10:00:54.000 292 32420.90 115.53 4393.32 32721.02 2010-10-19 10:00:55.000 292 32420.91 115.50 4393.29 32720.96 2010-10-19 10:00:56.000 292 32420.97 115.49 4393.27 32720.99 2010-10-19 10:00:57.000 292 32420.99 115.53 4393.29 32721.01 2010-10-19 10:00:58.000 292 32421.01 115.51 4393.30 32721.06 2010-10-19 10:00:59.000 292 32421.01 115.51 4393.28 32721.14 2010-10-19 10:01:00.000 292 32421.03 115.51 4393.25 32721.13 2010-10-19 10:01:01.000 292 32421.10 115.49 4393.26 32721.08 2010-10-19 10:01:02.000 292 32421.13 115.45 4393.32 32721.20 2010-10-19 10:01:03.000 292 32421.13 115.42 4393.36 32721.19 2010-10-19 10:01:04.000 292 32421.15 115.42 4393.35 32721.15 2010-10-19 10:01:05.000 292 32421.17 115.45 4393.31 32721.20 2010-10-19 10:01:06.000 292 32421.15 115.46 4393.33 32721.17 2010-10-19 10:01:07.000 292 32421.17 115.47 4393.28 32721.29 2010-10-19 10:01:08.000 292 32421.19 115.47 4393.23 32721.26 2010-10-19 10:01:09.000 292 32421.20 115.45 4393.18 32721.28 2010-10-19 10:01:10.000 292 32421.24 115.44 4393.15 32721.27 2010-10-19 10:01:11.000 292 32421.24 115.50 4393.15 32721.22 2010-10-19 10:01:12.000 292 32421.24 115.47 4393.13 32721.28 2010-10-19 10:01:13.000 292 32421.22 115.49 4393.16 32721.26 2010-10-19 10:01:14.000 292 32421.26 115.50 4393.16 32721.28 2010-10-19 10:01:15.000 292 32421.25 115.49 4393.13 32721.30 2010-10-19 10:01:16.000 292 32421.30 115.45 4393.16 32721.46 2010-10-19 10:01:17.000 292 32421.27 115.44 4393.18 32721.31 2010-10-19 10:01:18.000 292 32421.28 115.47 4393.12 32721.24 2010-10-19 10:01:19.000 292 32421.29 115.46 4393.18 32721.44 2010-10-19 10:01:20.000 292 32421.29 115.42 4393.17 32721.35 2010-10-19 10:01:21.000 292 32421.30 115.45 4393.13 32721.33 2010-10-19 10:01:22.000 292 32421.31 115.46 4393.18 32721.30 2010-10-19 10:01:23.000 292 32421.33 115.46 4393.20 32721.35 2010-10-19 10:01:24.000 292 32421.36 115.41 4393.18 32721.38 2010-10-19 10:01:25.000 292 32421.35 115.43 4393.19 32721.37 2010-10-19 10:01:26.000 292 32421.35 115.48 4393.17 32721.33 2010-10-19 10:01:27.000 292 32421.34 115.46 4393.14 32721.37 2010-10-19 10:01:28.000 292 32421.33 115.45 4393.13 32721.41 2010-10-19 10:01:29.000 292 32421.34 115.41 4393.11 32721.38 2010-10-19 10:01:30.000 292 32421.35 115.42 4393.11 32721.37 2010-10-19 10:01:31.000 292 32421.29 115.45 4393.15 32721.32 2010-10-19 10:01:32.000 292 32421.33 115.45 4393.17 32721.39 2010-10-19 10:01:33.000 292 32421.29 115.44 4393.13 32721.44 2010-10-19 10:01:34.000 292 32421.28 115.44 4393.10 32721.31 2010-10-19 10:01:35.000 292 32421.29 115.45 4393.09 32721.28 2010-10-19 10:01:36.000 292 32421.29 115.42 4393.13 32721.30 2010-10-19 10:01:37.000 292 32421.29 115.40 4393.13 32721.34 2010-10-19 10:01:38.000 292 32421.26 115.45 4393.13 32721.39 2010-10-19 10:01:39.000 292 32421.28 115.47 4393.10 32721.35 2010-10-19 10:01:40.000 292 32421.29 115.45 4393.16 32721.27 2010-10-19 10:01:41.000 292 32421.26 115.46 4393.16 32721.30 2010-10-19 10:01:42.000 292 32421.23 115.46 4393.12 32721.27 2010-10-19 10:01:43.000 292 32421.26 115.50 4393.12 32721.37 2010-10-19 10:01:44.000 292 32421.23 115.46 4393.07 32721.25 2010-10-19 10:01:45.000 292 32421.19 115.43 4393.06 32721.30 2010-10-19 10:01:46.000 292 32421.24 115.44 4393.06 32721.32 2010-10-19 10:01:47.000 292 32421.21 115.46 4393.07 32721.31 2010-10-19 10:01:48.000 292 32421.20 115.41 4393.07 32721.23 2010-10-19 10:01:49.000 292 32421.24 115.41 4393.06 32721.21 2010-10-19 10:01:50.000 292 32421.22 115.47 4393.03 32721.28 2010-10-19 10:01:51.000 292 32421.27 115.49 4393.04 32721.27 2010-10-19 10:01:52.000 292 32421.28 115.48 4393.03 32721.29 2010-10-19 10:01:53.000 292 32421.30 115.47 4393.05 32721.23 2010-10-19 10:01:54.000 292 32421.29 115.44 4393.04 32721.38 2010-10-19 10:01:55.000 292 32421.29 115.47 4393.02 32721.42 2010-10-19 10:01:56.000 292 32421.34 115.50 4393.04 32721.29 2010-10-19 10:01:57.000 292 32421.35 115.51 4393.05 32721.44 2010-10-19 10:01:58.000 292 32421.40 115.50 4393.03 32721.44 2010-10-19 10:01:59.000 292 32421.42 115.49 4393.01 32721.28 2010-10-19 10:02:00.000 292 32421.45 115.50 4393.02 32721.45 2010-10-19 10:02:01.000 292 32421.48 115.52 4393.05 32721.50 2010-10-19 10:02:02.000 292 32421.54 115.55 4393.03 32721.49 2010-10-19 10:02:03.000 292 32421.54 115.54 4393.05 32721.47 2010-10-19 10:02:04.000 292 32421.55 115.55 4393.02 32721.58 2010-10-19 10:02:05.000 292 32421.60 115.54 4393.06 32721.52 2010-10-19 10:02:06.000 292 32421.62 115.52 4393.05 32721.55 2010-10-19 10:02:07.000 292 32421.63 115.52 4393.03 32721.60 2010-10-19 10:02:08.000 292 32421.64 115.50 4393.04 32721.60 2010-10-19 10:02:09.000 292 32421.65 115.51 4393.07 32721.61 2010-10-19 10:02:10.000 292 32421.66 115.55 4393.07 32721.60 2010-10-19 10:02:11.000 292 32421.66 115.55 4393.01 32721.69 2010-10-19 10:02:12.000 292 32421.73 115.55 4393.05 32721.69 2010-10-19 10:02:13.000 292 32421.74 115.54 4393.04 32721.64 2010-10-19 10:02:14.000 292 32421.76 115.53 4393.00 32721.69 2010-10-19 10:02:15.000 292 32421.76 115.54 4392.99 32721.72 2010-10-19 10:02:16.000 292 32421.80 115.53 4392.96 32721.74 2010-10-19 10:02:17.000 292 32421.84 115.50 4392.92 32721.74 2010-10-19 10:02:18.000 292 32421.81 115.52 4392.90 32721.75 2010-10-19 10:02:19.000 292 32421.76 115.51 4392.88 32721.81 2010-10-19 10:02:20.000 292 32421.82 115.49 4392.88 32721.78 2010-10-19 10:02:21.000 292 32421.84 115.53 4392.87 32721.78 2010-10-19 10:02:22.000 292 32421.88 115.56 4392.85 32721.92 2010-10-19 10:02:23.000 292 32421.88 115.52 4392.88 32721.81 2010-10-19 10:02:24.000 292 32421.91 115.53 4392.90 32721.95 2010-10-19 10:02:25.000 292 32421.92 115.54 4392.94 32721.87 2010-10-19 10:02:26.000 292 32421.95 115.54 4392.91 32721.98 2010-10-19 10:02:27.000 292 32421.96 115.56 4392.89 32721.97 2010-10-19 10:02:28.000 292 32421.95 115.57 4392.91 32721.89 2010-10-19 10:02:29.000 292 32421.96 115.58 4392.92 32721.98 2010-10-19 10:02:30.000 292 32421.96 115.56 4392.93 32721.93 2010-10-19 10:02:31.000 292 32422.00 115.56 4392.93 32722.00 2010-10-19 10:02:32.000 292 32422.05 115.56 4392.92 32722.05 2010-10-19 10:02:33.000 292 32422.06 115.53 4392.88 32721.98 2010-10-19 10:02:34.000 292 32422.10 115.51 4392.87 32722.09 2010-10-19 10:02:35.000 292 32422.10 115.47 4392.86 32722.05 2010-10-19 10:02:36.000 292 32422.12 115.47 4392.88 32722.05 2010-10-19 10:02:37.000 292 32422.12 115.49 4392.90 32722.02 2010-10-19 10:02:38.000 292 32422.12 115.49 4392.90 32722.16 2010-10-19 10:02:39.000 292 32422.14 115.51 4392.87 32722.03 2010-10-19 10:02:40.000 292 32422.16 115.49 4392.86 32722.10 2010-10-19 10:02:41.000 292 32422.15 115.47 4392.86 32722.11 2010-10-19 10:02:42.000 292 32422.15 115.45 4392.87 32722.10 2010-10-19 10:02:43.000 292 32422.15 115.44 4392.89 32722.11 2010-10-19 10:02:44.000 292 32422.13 115.43 4392.87 32722.23 2010-10-19 10:02:45.000 292 32422.13 115.47 4392.85 32722.17 2010-10-19 10:02:46.000 292 32422.14 115.46 4392.87 32722.18 2010-10-19 10:02:47.000 292 32422.13 115.47 4392.87 32722.20 2010-10-19 10:02:48.000 292 32422.19 115.49 4392.85 32722.12 2010-10-19 10:02:49.000 292 32422.18 115.50 4392.82 32722.14 2010-10-19 10:02:50.000 292 32422.20 115.49 4392.78 32722.17 2010-10-19 10:02:51.000 292 32422.22 115.50 4392.77 32722.22 2010-10-19 10:02:52.000 292 32422.22 115.49 4392.75 32722.21 2010-10-19 10:02:53.000 292 32422.21 115.53 4392.74 32722.23 2010-10-19 10:02:54.000 292 32422.15 115.56 4392.71 32722.19 2010-10-19 10:02:55.000 292 32422.17 115.55 4392.74 32722.27 2010-10-19 10:02:56.000 292 32422.20 115.51 4392.75 32722.19 2010-10-19 10:02:57.000 292 32422.26 115.52 4392.76 32722.23 2010-10-19 10:02:58.000 292 32422.27 115.55 4392.79 32722.20 2010-10-19 10:02:59.000 292 32422.28 115.54 4392.77 32722.27 2010-10-19 10:03:00.000 292 32422.28 115.55 4392.80 32722.13 2010-10-19 10:03:01.000 292 32422.26 115.56 4392.79 32722.37 2010-10-19 10:03:02.000 292 32422.27 115.56 4392.75 32722.31 2010-10-19 10:03:03.000 292 32422.29 115.60 4392.79 32722.17 2010-10-19 10:03:04.000 292 32422.33 115.56 4392.78 32722.30 2010-10-19 10:03:05.000 292 32422.35 115.52 4392.77 32722.25 2010-10-19 10:03:06.000 292 32422.35 115.52 4392.76 32722.31 2010-10-19 10:03:07.000 292 32422.34 115.54 4392.76 32722.21 2010-10-19 10:03:08.000 292 32422.33 115.55 4392.76 32722.26 2010-10-19 10:03:09.000 292 32422.34 115.53 4392.73 32722.32 2010-10-19 10:03:10.000 292 32422.34 115.52 4392.72 32722.19 2010-10-19 10:03:11.000 292 32422.38 115.52 4392.68 32722.35 2010-10-19 10:03:12.000 292 32422.38 115.51 4392.73 32722.30 2010-10-19 10:03:13.000 292 32422.36 115.51 4392.73 32722.21 2010-10-19 10:03:14.000 292 32422.36 115.52 4392.70 32722.38 2010-10-19 10:03:15.000 292 32422.41 115.57 4392.69 32722.34 2010-10-19 10:03:16.000 292 32422.41 115.57 4392.68 32722.37 2010-10-19 10:03:17.000 292 32422.42 115.58 4392.69 32722.31 2010-10-19 10:03:18.000 292 32422.42 115.55 4392.68 32722.28 2010-10-19 10:03:19.000 292 32422.38 115.57 4392.70 32722.34 2010-10-19 10:03:20.000 292 32422.38 115.59 4392.71 32722.33 2010-10-19 10:03:21.000 292 32422.40 115.59 4392.73 32722.37 2010-10-19 10:03:22.000 292 32422.44 115.58 4392.70 32722.21 2010-10-19 10:03:23.000 292 32422.43 115.56 4392.69 32722.39 2010-10-19 10:03:24.000 292 32422.42 115.56 4392.74 32722.29 2010-10-19 10:03:25.000 292 32422.40 115.59 4392.70 32722.27 2010-10-19 10:03:26.000 292 32422.42 115.58 4392.62 32722.38 2010-10-19 10:03:27.000 292 32422.47 115.60 4392.60 32722.34 2010-10-19 10:03:28.000 292 32422.45 115.56 4392.57 32722.37 2010-10-19 10:03:29.000 292 32422.45 115.55 4392.61 32722.35 2010-10-19 10:03:30.000 292 32422.47 115.54 4392.63 32722.38 2010-10-19 10:03:31.000 292 32422.49 115.56 4392.67 32722.42 2010-10-19 10:03:32.000 292 32422.51 115.53 4392.67 32722.41 2010-10-19 10:03:33.000 292 32422.48 115.53 4392.62 32722.37 2010-10-19 10:03:34.000 292 32422.52 115.54 4392.63 32722.40 2010-10-19 10:03:35.000 292 32422.48 115.53 4392.61 32722.41 2010-10-19 10:03:36.000 292 32422.47 115.50 4392.60 32722.50 2010-10-19 10:03:37.000 292 32422.51 115.51 4392.69 32722.41 2010-10-19 10:03:38.000 292 32422.53 115.52 4392.64 32722.44 2010-10-19 10:03:39.000 292 32422.54 115.54 4392.60 32722.49 2010-10-19 10:03:40.000 292 32422.52 115.54 4392.60 32722.45 2010-10-19 10:03:41.000 292 32422.55 115.51 4392.57 32722.48 2010-10-19 10:03:42.000 292 32422.56 115.51 4392.59 32722.34 2010-10-19 10:03:43.000 292 32422.57 115.48 4392.62 32722.61 2010-10-19 10:03:44.000 292 32422.60 115.47 4392.63 32722.47 2010-10-19 10:03:45.000 292 32422.63 115.47 4392.58 32722.49 2010-10-19 10:03:46.000 292 32422.63 115.45 4392.61 32722.60 2010-10-19 10:03:47.000 292 32422.62 115.46 4392.60 32722.48 2010-10-19 10:03:48.000 292 32422.65 115.47 4392.56 32722.60 2010-10-19 10:03:49.000 292 32422.65 115.48 4392.51 32722.54 2010-10-19 10:03:50.000 292 32422.69 115.46 4392.52 32722.60 2010-10-19 10:03:51.000 292 32422.71 115.47 4392.54 32722.63 2010-10-19 10:03:52.000 292 32422.71 115.48 4392.52 32722.62 2010-10-19 10:03:53.000 292 32422.71 115.46 4392.54 32722.54 2010-10-19 10:03:54.000 292 32422.74 115.47 4392.55 32722.55 2010-10-19 10:03:55.000 292 32422.76 115.47 4392.53 32722.66 2010-10-19 10:03:56.000 292 32422.80 115.45 4392.57 32722.56 2010-10-19 10:03:57.000 292 32422.79 115.47 4392.55 32722.63 2010-10-19 10:03:58.000 292 32422.78 115.50 4392.54 32722.66 2010-10-19 10:03:59.000 292 32422.79 115.50 4392.57 32722.65 2010-10-19 10:04:00.000 292 32422.80 115.50 4392.56 32722.64 2010-10-19 10:04:01.000 292 32422.81 115.47 4392.55 32722.61 2010-10-19 10:04:02.000 292 32422.80 115.49 4392.52 32722.61 2010-10-19 10:04:03.000 292 32422.79 115.52 4392.48 32722.63 2010-10-19 10:04:04.000 292 32422.81 115.49 4392.45 32722.74 2010-10-19 10:04:05.000 292 32422.83 115.50 4392.47 32722.65 2010-10-19 10:04:06.000 292 32422.83 115.49 4392.50 32722.70 2010-10-19 10:04:07.000 292 32422.79 115.49 4392.53 32722.75 2010-10-19 10:04:08.000 292 32422.81 115.49 4392.54 32722.67 2010-10-19 10:04:09.000 292 32422.85 115.52 4392.55 32722.71 2010-10-19 10:04:10.000 292 32422.86 115.51 4392.55 32722.67 2010-10-19 10:04:11.000 292 32422.83 115.48 4392.58 32722.76 2010-10-19 10:04:12.000 292 32422.84 115.49 4392.50 32722.71 2010-10-19 10:04:13.000 292 32422.82 115.47 4392.48 32722.70 2010-10-19 10:04:14.000 292 32422.85 115.51 4392.43 32722.72 2010-10-19 10:04:15.000 292 32422.87 115.52 4392.42 32722.80 2010-10-19 10:04:16.000 292 32422.89 115.52 4392.43 32722.75 2010-10-19 10:04:17.000 292 32422.88 115.49 4392.42 32722.70 2010-10-19 10:04:18.000 292 32422.91 115.43 4392.44 32722.75 2010-10-19 10:04:19.000 292 32422.90 115.43 4392.46 32722.75 2010-10-19 10:04:20.000 292 32422.92 115.41 4392.48 32722.70 2010-10-19 10:04:21.000 292 32422.89 115.43 4392.51 32722.75 2010-10-19 10:04:22.000 292 32422.91 115.41 4392.46 32722.79 2010-10-19 10:04:23.000 292 32422.90 115.44 4392.43 32722.68 2010-10-19 10:04:24.000 292 32422.90 115.46 4392.45 32722.71 2010-10-19 10:04:25.000 292 32422.90 115.44 4392.44 32722.80 2010-10-19 10:04:26.000 292 32422.88 115.41 4392.44 32722.72 2010-10-19 10:04:27.000 292 32422.90 115.39 4392.42 32722.72 2010-10-19 10:04:28.000 292 32422.89 115.38 4392.43 32722.74 2010-10-19 10:04:29.000 292 32422.89 115.36 4392.40 32722.76 2010-10-19 10:04:30.000 292 32422.91 115.40 4392.40 32722.83 2010-10-19 10:04:31.000 292 32422.92 115.42 4392.41 32722.85 2010-10-19 10:04:32.000 292 32422.95 115.43 4392.41 32722.78 2010-10-19 10:04:33.000 292 32422.93 115.42 4392.39 32722.80 2010-10-19 10:04:34.000 292 32422.98 115.41 4392.38 32722.80 2010-10-19 10:04:35.000 292 32422.96 115.42 4392.34 32722.77 2010-10-19 10:04:36.000 292 32422.93 115.42 4392.35 32722.78 2010-10-19 10:04:37.000 292 32422.97 115.40 4392.37 32722.94 2010-10-19 10:04:38.000 292 32423.01 115.41 4392.40 32722.73 2010-10-19 10:04:39.000 292 32423.01 115.38 4392.39 32722.81 2010-10-19 10:04:40.000 292 32423.05 115.39 4392.38 32722.91 2010-10-19 10:04:41.000 292 32423.06 115.40 4392.38 32722.81 2010-10-19 10:04:42.000 292 32423.04 115.38 4392.32 32722.94 2010-10-19 10:04:43.000 292 32423.02 115.40 4392.33 32722.84 2010-10-19 10:04:44.000 292 32423.00 115.43 4392.37 32722.90 2010-10-19 10:04:45.000 292 32423.03 115.45 4392.41 32722.84 2010-10-19 10:04:46.000 292 32423.03 115.45 4392.43 32722.95 2010-10-19 10:04:47.000 292 32423.00 115.47 4392.41 32722.97 2010-10-19 10:04:48.000 292 32423.01 115.47 4392.42 32722.82 2010-10-19 10:04:49.000 292 32423.04 115.47 4392.44 32722.91 2010-10-19 10:04:50.000 292 32423.08 115.46 4392.39 32722.86 2010-10-19 10:04:51.000 292 32423.07 115.49 4392.43 32722.93 2010-10-19 10:04:52.000 292 32423.05 115.47 4392.44 32722.87 2010-10-19 10:04:53.000 292 32423.05 115.44 4392.43 32722.91 2010-10-19 10:04:54.000 292 32423.07 115.46 4392.40 32722.84 2010-10-19 10:04:55.000 292 32423.09 115.51 4392.41 32722.92 2010-10-19 10:04:56.000 292 32423.09 115.49 4392.38 32722.84 2010-10-19 10:04:57.000 292 32423.12 115.49 4392.34 32722.96 2010-10-19 10:04:58.000 292 32423.17 115.47 4392.34 32722.86 2010-10-19 10:04:59.000 292 32423.13 115.49 4392.35 32722.98 2010-10-19 10:05:00.000 292 32423.12 115.46 4392.35 32722.94 2010-10-19 10:05:01.000 292 32423.13 115.44 4392.37 32722.89 2010-10-19 10:05:02.000 292 32423.16 115.44 4392.34 32722.93 2010-10-19 10:05:03.000 292 32423.16 115.42 4392.36 32723.00 2010-10-19 10:05:04.000 292 32423.14 115.44 4392.36 32722.90 2010-10-19 10:05:05.000 292 32423.15 115.45 4392.36 32722.94 2010-10-19 10:05:06.000 292 32423.15 115.40 4392.35 32722.96 2010-10-19 10:05:07.000 292 32423.16 115.38 4392.38 32722.95 2010-10-19 10:05:08.000 292 32423.20 115.36 4392.37 32722.99 2010-10-19 10:05:09.000 292 32423.22 115.42 4392.35 32722.96 2010-10-19 10:05:10.000 292 32423.23 115.40 4392.35 32722.95 2010-10-19 10:05:11.000 292 32423.20 115.37 4392.32 32723.03 2010-10-19 10:05:12.000 292 32423.22 115.38 4392.29 32723.02 2010-10-19 10:05:13.000 292 32423.19 115.41 4392.32 32723.04 2010-10-19 10:05:14.000 292 32423.20 115.40 4392.29 32723.05 2010-10-19 10:05:15.000 292 32423.22 115.37 4392.28 32723.03 2010-10-19 10:05:16.000 292 32423.17 115.35 4392.26 32722.99 2010-10-19 10:05:17.000 292 32423.17 115.35 4392.31 32723.12 2010-10-19 10:05:18.000 292 32423.20 115.34 4392.31 32722.97 2010-10-19 10:05:19.000 292 32423.21 115.34 4392.30 32723.06 2010-10-19 10:05:20.000 292 32423.21 115.35 4392.25 32723.11 2010-10-19 10:05:21.000 292 32423.20 115.36 4392.26 32723.02 2010-10-19 10:05:22.000 292 32423.21 115.30 4392.25 32723.09 2010-10-19 10:05:23.000 292 32423.26 115.30 4392.30 32723.12 2010-10-19 10:05:24.000 292 32423.29 115.31 4392.27 32723.11 2010-10-19 10:05:25.000 292 32423.31 115.31 4392.27 32723.11 2010-10-19 10:05:26.000 292 32423.33 115.27 4392.28 32723.18 2010-10-19 10:05:27.000 292 32423.34 115.24 4392.30 32723.23 2010-10-19 10:05:28.000 292 32423.36 115.24 4392.27 32723.09 2010-10-19 10:05:29.000 292 32423.43 115.26 4392.25 32723.20 2010-10-19 10:05:30.000 292 32423.44 115.27 4392.21 32723.18 2010-10-19 10:05:31.000 292 32423.44 115.26 4392.23 32723.24 2010-10-19 10:05:32.000 292 32423.43 115.30 4392.22 32723.23 2010-10-19 10:05:33.000 292 32423.47 115.32 4392.23 32723.24 2010-10-19 10:05:34.000 292 32423.50 115.32 4392.21 32723.26 2010-10-19 10:05:35.000 292 32423.48 115.32 4392.24 32723.28 2010-10-19 10:05:36.000 292 32423.48 115.29 4392.28 32723.27 2010-10-19 10:05:37.000 292 32423.49 115.29 4392.27 32723.40 2010-10-19 10:05:38.000 292 32423.54 115.28 4392.26 32723.30 2010-10-19 10:05:39.000 292 32423.56 115.30 4392.23 32723.41 2010-10-19 10:05:40.000 292 32423.58 115.30 4392.19 32723.33 2010-10-19 10:05:41.000 292 32423.58 115.31 4392.18 32723.33 2010-10-19 10:05:42.000 292 32423.60 115.31 4392.20 32723.38 2010-10-19 10:05:43.000 292 32423.61 115.29 4392.22 32723.40 2010-10-19 10:05:44.000 292 32423.65 115.27 4392.20 32723.40 2010-10-19 10:05:45.000 292 32423.66 115.29 4392.18 32723.43 2010-10-19 10:05:46.000 292 32423.69 115.34 4392.14 32723.48 2010-10-19 10:05:47.000 292 32423.71 115.34 4392.11 32723.47 2010-10-19 10:05:48.000 292 32423.76 115.32 4392.15 32723.48 2010-10-19 10:05:49.000 292 32423.74 115.33 4392.19 32723.52 2010-10-19 10:05:50.000 292 32423.75 115.34 4392.18 32723.58 2010-10-19 10:05:51.000 292 32423.76 115.36 4392.17 32723.50 2010-10-19 10:05:52.000 292 32423.76 115.38 4392.16 32723.64 2010-10-19 10:05:53.000 292 32423.78 115.36 4392.19 32723.57 2010-10-19 10:05:54.000 292 32423.78 115.36 4392.19 32723.52 2010-10-19 10:05:55.000 292 32423.78 115.37 4392.19 32723.68 2010-10-19 10:05:56.000 292 32423.80 115.37 4392.18 32723.58 2010-10-19 10:05:57.000 292 32423.83 115.34 4392.18 32723.65 2010-10-19 10:05:58.000 292 32423.87 115.31 4392.18 32723.68 2010-10-19 10:05:59.000 292 32423.88 115.32 4392.19 32723.75 2010-10-19 10:06:00.000 292 32423.91 115.26 4392.13 32723.65 2010-10-19 10:06:01.000 292 32423.90 115.24 4392.12 32723.68 2010-10-19 10:06:02.000 292 32423.90 115.20 4392.10 32723.75 2010-10-19 10:06:03.000 292 32423.90 115.20 4392.11 32723.67 2010-10-19 10:06:04.000 292 32423.88 115.20 4392.11 32723.76 2010-10-19 10:06:05.000 292 32423.90 115.18 4392.09 32723.72 2010-10-19 10:06:06.000 292 32423.90 115.15 4392.05 32723.78 2010-10-19 10:06:07.000 292 32423.90 115.18 4392.05 32723.75 2010-10-19 10:06:08.000 292 32423.93 115.15 4392.05 32723.75 2010-10-19 10:06:09.000 292 32423.92 115.16 4392.04 32723.75 2010-10-19 10:06:10.000 292 32423.96 115.13 4392.06 32723.81 2010-10-19 10:06:11.000 292 32423.97 115.07 4392.08 32723.76 2010-10-19 10:06:12.000 292 32423.97 115.10 4392.10 32723.70 2010-10-19 10:06:13.000 292 32423.94 115.08 4392.06 32723.85 2010-10-19 10:06:14.000 292 32423.94 115.07 4392.02 32723.75 2010-10-19 10:06:15.000 292 32423.91 115.03 4392.05 32723.77 2010-10-19 10:06:16.000 292 32423.95 114.99 4392.02 32723.77 2010-10-19 10:06:17.000 292 32423.94 115.01 4392.04 32723.81 2010-10-19 10:06:18.000 292 32423.93 115.03 4392.09 32723.77 2010-10-19 10:06:19.000 292 32423.94 115.00 4392.09 32723.76 2010-10-19 10:06:20.000 292 32423.96 114.97 4392.04 32723.84 2010-10-19 10:06:21.000 292 32423.95 114.98 4391.99 32723.82 2010-10-19 10:06:22.000 292 32423.99 114.98 4391.98 32723.76 2010-10-19 10:06:23.000 292 32423.94 114.98 4391.96 32723.76 2010-10-19 10:06:24.000 292 32423.95 114.96 4391.95 32723.77 2010-10-19 10:06:25.000 292 32423.98 114.99 4391.95 32723.87 2010-10-19 10:06:26.000 292 32423.97 114.96 4391.94 32723.88 2010-10-19 10:06:27.000 292 32423.98 114.96 4391.96 32723.77 2010-10-19 10:06:28.000 292 32424.01 114.99 4391.98 32723.90 2010-10-19 10:06:29.000 292 32423.99 114.98 4392.00 32723.87 2010-10-19 10:06:30.000 292 32424.00 114.94 4391.97 32723.92 2010-10-19 10:06:31.000 292 32423.98 114.96 4391.97 32723.84 2010-10-19 10:06:32.000 292 32424.03 114.95 4391.98 32723.88 2010-10-19 10:06:33.000 292 32424.05 114.94 4391.98 32723.92 2010-10-19 10:06:34.000 292 32424.06 114.94 4391.95 32723.89 2010-10-19 10:06:35.000 292 32424.06 114.97 4391.95 32724.03 2010-10-19 10:06:36.000 292 32424.08 114.96 4391.97 32723.92 2010-10-19 10:06:37.000 292 32424.05 115.00 4391.95 32724.02 2010-10-19 10:06:38.000 292 32424.07 114.97 4391.93 32723.94 2010-10-19 10:06:39.000 292 32424.12 114.97 4391.91 32723.99 2010-10-19 10:06:40.000 292 32424.14 114.95 4391.92 32724.03 2010-10-19 10:06:41.000 292 32424.18 114.94 4391.92 32724.01 2010-10-19 10:06:42.000 292 32424.20 114.99 4391.93 32724.07 2010-10-19 10:06:43.000 292 32424.17 115.01 4391.94 32723.94 2010-10-19 10:06:44.000 292 32424.18 114.99 4391.99 32724.06 2010-10-19 10:06:45.000 292 32424.21 114.99 4391.96 32724.14 2010-10-19 10:06:46.000 292 32424.21 115.00 4391.90 32724.11 2010-10-19 10:06:47.000 292 32424.23 115.00 4391.90 32724.07 2010-10-19 10:06:48.000 292 32424.25 114.99 4391.93 32724.10 2010-10-19 10:06:49.000 292 32424.27 114.97 4391.90 32724.16 2010-10-19 10:06:50.000 292 32424.27 114.94 4391.88 32724.10 2010-10-19 10:06:51.000 292 32424.28 114.93 4391.93 32724.10 2010-10-19 10:06:52.000 292 32424.34 114.93 4391.91 32724.13 2010-10-19 10:06:53.000 292 32424.31 114.97 4391.92 32724.05 2010-10-19 10:06:54.000 292 32424.34 114.95 4391.93 32724.10 2010-10-19 10:06:55.000 292 32424.37 114.99 4391.90 32724.24 2010-10-19 10:06:56.000 292 32424.34 114.99 4391.89 32724.22 2010-10-19 10:06:57.000 292 32424.29 114.99 4391.85 32724.17 2010-10-19 10:06:58.000 292 32424.34 114.97 4391.85 32724.13 2010-10-19 10:06:59.000 292 32424.32 115.01 4391.82 32724.18 2010-10-19 10:07:00.000 292 32424.35 114.99 4391.81 32724.23 2010-10-19 10:07:01.000 292 32424.35 114.96 4391.83 32724.16 2010-10-19 10:07:02.000 292 32424.36 114.94 4391.82 32724.16 2010-10-19 10:07:03.000 292 32424.37 114.94 4391.78 32724.23 2010-10-19 10:07:04.000 292 32424.38 114.97 4391.74 32724.17 2010-10-19 10:07:05.000 292 32424.38 114.97 4391.77 32724.19 2010-10-19 10:07:06.000 292 32424.37 114.97 4391.78 32724.22 2010-10-19 10:07:07.000 292 32424.37 114.95 4391.77 32724.20 2010-10-19 10:07:08.000 292 32424.38 114.95 4391.76 32724.23 2010-10-19 10:07:09.000 292 32424.37 114.90 4391.74 32724.18 2010-10-19 10:07:10.000 292 32424.38 114.86 4391.72 32724.25 2010-10-19 10:07:11.000 292 32424.47 114.84 4391.72 32724.17 2010-10-19 10:07:12.000 292 32424.49 114.89 4391.75 32724.25 2010-10-19 10:07:13.000 292 32424.48 114.89 4391.74 32724.26 2010-10-19 10:07:14.000 292 32424.43 114.88 4391.77 32724.32 2010-10-19 10:07:15.000 292 32424.46 114.88 4391.80 32724.17 2010-10-19 10:07:16.000 292 32424.49 114.89 4391.73 32724.31 2010-10-19 10:07:17.000 292 32424.49 114.91 4391.74 32724.19 2010-10-19 10:07:18.000 292 32424.49 114.90 4391.76 32724.40 2010-10-19 10:07:19.000 292 32424.53 114.91 4391.74 32724.25 2010-10-19 10:07:20.000 292 32424.56 114.92 4391.71 32724.25 2010-10-19 10:07:21.000 292 32424.58 114.91 4391.71 32724.32 2010-10-19 10:07:22.000 292 32424.56 114.92 4391.76 32724.35 2010-10-19 10:07:23.000 292 32424.58 114.91 4391.74 32724.26 2010-10-19 10:07:24.000 292 32424.61 114.90 4391.71 32724.33 2010-10-19 10:07:25.000 292 32424.60 114.92 4391.67 32724.39 2010-10-19 10:07:26.000 292 32424.59 114.88 4391.66 32724.29 2010-10-19 10:07:27.000 292 32424.59 114.93 4391.67 32724.37 2010-10-19 10:07:28.000 292 32424.60 114.92 4391.66 32724.33 2010-10-19 10:07:29.000 292 32424.60 114.91 4391.68 32724.38 2010-10-19 10:07:30.000 292 32424.64 114.88 4391.68 32724.36 2010-10-19 10:07:31.000 292 32424.63 114.88 4391.72 32724.38 2010-10-19 10:07:32.000 292 32424.64 114.89 4391.71 32724.45 2010-10-19 10:07:33.000 292 32424.63 114.89 4391.67 32724.39 2010-10-19 10:07:34.000 292 32424.70 114.91 4391.67 32724.36 2010-10-19 10:07:35.000 292 32424.72 114.95 4391.65 32724.46 2010-10-19 10:07:36.000 292 32424.70 114.95 4391.69 32724.46 2010-10-19 10:07:37.000 292 32424.72 114.94 4391.68 32724.45 2010-10-19 10:07:38.000 292 32424.72 114.97 4391.69 32724.39 2010-10-19 10:07:39.000 292 32424.78 114.94 4391.66 32724.45 2010-10-19 10:07:40.000 292 32424.77 114.92 4391.63 32724.50 2010-10-19 10:07:41.000 292 32424.77 114.95 4391.63 32724.48 2010-10-19 10:07:42.000 292 32424.78 114.97 4391.64 32724.45 2010-10-19 10:07:43.000 292 32424.83 114.97 4391.62 32724.56 2010-10-19 10:07:44.000 292 32424.86 114.91 4391.65 32724.59 2010-10-19 10:07:45.000 292 32424.87 114.88 4391.68 32724.57 2010-10-19 10:07:46.000 292 32424.89 114.92 4391.66 32724.56 2010-10-19 10:07:47.000 292 32424.86 114.92 4391.63 32724.58 2010-10-19 10:07:48.000 292 32424.88 114.95 4391.59 32724.70 2010-10-19 10:07:49.000 292 32424.93 114.93 4391.62 32724.63 2010-10-19 10:07:50.000 292 32424.93 114.90 4391.61 32724.62 2010-10-19 10:07:51.000 292 32424.94 114.88 4391.61 32724.62 2010-10-19 10:07:52.000 292 32424.95 114.88 4391.63 32724.62 2010-10-19 10:07:53.000 292 32424.98 114.90 4391.59 32724.67 2010-10-19 10:07:54.000 292 32424.96 114.92 4391.60 32724.69 2010-10-19 10:07:55.000 292 32424.94 114.93 4391.58 32724.76 2010-10-19 10:07:56.000 292 32424.94 114.91 4391.56 32724.74 2010-10-19 10:07:57.000 292 32424.99 114.89 4391.56 32724.68 2010-10-19 10:07:58.000 292 32425.02 114.91 4391.56 32724.72 2010-10-19 10:07:59.000 292 32424.99 114.94 4391.56 32724.73 2010-10-19 10:08:00.000 292 32424.99 114.92 4391.54 32724.77 2010-10-19 10:08:01.000 292 32424.97 114.96 4391.58 32724.65 2010-10-19 10:08:02.000 292 32424.99 114.97 4391.58 32724.91 2010-10-19 10:08:03.000 292 32424.99 114.93 4391.57 32724.78 2010-10-19 10:08:04.000 292 32424.99 114.91 4391.59 32724.81 2010-10-19 10:08:05.000 292 32425.01 114.89 4391.56 32724.80 2010-10-19 10:08:06.000 292 32425.03 114.91 4391.58 32724.76 2010-10-19 10:08:07.000 292 32425.03 114.96 4391.58 32724.84 2010-10-19 10:08:08.000 292 32425.01 114.94 4391.54 32724.88 2010-10-19 10:08:09.000 292 32425.06 114.94 4391.57 32724.83 2010-10-19 10:08:10.000 292 32425.06 114.88 4391.53 32724.83 2010-10-19 10:08:11.000 292 32425.08 114.89 4391.53 32724.86 2010-10-19 10:08:12.000 292 32425.04 114.90 4391.56 32724.82 2010-10-19 10:08:13.000 292 32425.01 114.86 4391.54 32724.84 2010-10-19 10:08:14.000 292 32425.04 114.82 4391.49 32724.84 2010-10-19 10:08:15.000 292 32425.04 114.85 4391.45 32724.81 2010-10-19 10:08:16.000 292 32425.04 114.83 4391.45 32724.78 2010-10-19 10:08:17.000 292 32425.05 114.86 4391.44 32724.90 2010-10-19 10:08:18.000 292 32425.06 114.86 4391.47 32724.91 2010-10-19 10:08:19.000 292 32425.00 114.89 4391.52 32724.82 2010-10-19 10:08:20.000 292 32424.98 114.87 4391.50 32724.78 2010-10-19 10:08:21.000 292 32425.00 114.85 4391.53 32724.81 2010-10-19 10:08:22.000 292 32424.99 114.84 4391.50 32724.78 2010-10-19 10:08:23.000 292 32424.98 114.83 4391.49 32724.77 2010-10-19 10:08:24.000 292 32424.97 114.83 4391.47 32724.74 2010-10-19 10:08:25.000 292 32424.93 114.85 4391.47 32724.79 2010-10-19 10:08:26.000 292 32424.96 114.86 4391.51 32724.82 2010-10-19 10:08:27.000 292 32424.94 114.89 4391.52 32724.70 2010-10-19 10:08:28.000 292 32424.94 114.92 4391.51 32724.82 2010-10-19 10:08:29.000 292 32424.96 114.94 4391.48 32724.66 2010-10-19 10:08:30.000 292 32424.97 114.92 4391.48 32724.85 2010-10-19 10:08:31.000 292 32424.94 114.91 4391.50 32724.80 2010-10-19 10:08:32.000 292 32424.92 114.93 4391.50 32724.72 2010-10-19 10:08:33.000 292 32424.92 114.96 4391.48 32724.74 2010-10-19 10:08:34.000 292 32424.92 114.92 4391.47 32724.76 2010-10-19 10:08:35.000 292 32424.96 114.93 4391.50 32724.77 2010-10-19 10:08:36.000 292 32424.99 114.93 4391.43 32724.74 2010-10-19 10:08:37.000 292 32424.95 114.94 4391.36 32724.74 2010-10-19 10:08:38.000 292 32424.98 114.97 4391.41 32724.75 2010-10-19 10:08:39.000 292 32424.98 114.97 4391.42 32724.80 2010-10-19 10:08:40.000 292 32424.99 114.95 4391.39 32724.78 2010-10-19 10:08:41.000 292 32425.03 114.96 4391.40 32724.79 2010-10-19 10:08:42.000 292 32425.08 114.93 4391.43 32724.83 2010-10-19 10:08:43.000 292 32425.06 114.93 4391.43 32724.74 2010-10-19 10:08:44.000 292 32425.10 114.91 4391.45 32724.82 2010-10-19 10:08:45.000 292 32425.09 114.92 4391.41 32724.89 2010-10-19 10:08:46.000 292 32425.13 114.91 4391.38 32724.81 2010-10-19 10:08:47.000 292 32425.14 114.96 4391.34 32724.98 2010-10-19 10:08:48.000 292 32425.14 114.97 4391.36 32724.86 2010-10-19 10:08:49.000 292 32425.17 114.93 4391.40 32724.88 2010-10-19 10:08:50.000 292 32425.20 114.90 4391.36 32724.84 2010-10-19 10:08:51.000 292 32425.19 114.93 4391.38 32724.88 2010-10-19 10:08:52.000 292 32425.21 114.90 4391.40 32724.93 2010-10-19 10:08:53.000 292 32425.26 114.84 4391.40 32724.95 2010-10-19 10:08:54.000 292 32425.30 114.84 4391.38 32725.02 2010-10-19 10:08:55.000 292 32425.32 114.88 4391.39 32724.99 2010-10-19 10:08:56.000 292 32425.33 114.82 4391.37 32725.05 2010-10-19 10:08:57.000 292 32425.33 114.79 4391.38 32724.95 2010-10-19 10:08:58.000 292 32425.33 114.81 4391.37 32725.05 2010-10-19 10:08:59.000 292 32425.33 114.78 4391.35 32725.10 2010-10-19 10:09:00.000 292 32425.35 114.78 4391.35 32725.08 2010-10-19 10:09:01.000 292 32425.34 114.78 4391.34 32725.06 2010-10-19 10:09:02.000 292 32425.34 114.78 4391.34 32725.08 2010-10-19 10:09:03.000 292 32425.31 114.75 4391.33 32725.10 2010-10-19 10:09:04.000 292 32425.33 114.72 4391.32 32725.17 2010-10-19 10:09:05.000 292 32425.37 114.73 4391.34 32725.06 2010-10-19 10:09:06.000 292 32425.37 114.81 4391.38 32725.11 2010-10-19 10:09:07.000 292 32425.36 114.83 4391.36 32725.12 2010-10-19 10:09:08.000 292 32425.36 114.79 4391.32 32725.16 2010-10-19 10:09:09.000 292 32425.37 114.82 4391.33 32725.13 2010-10-19 10:09:10.000 292 32425.40 114.81 4391.33 32725.17 2010-10-19 10:09:11.000 292 32425.41 114.82 4391.28 32725.22 2010-10-19 10:09:12.000 292 32425.43 114.79 4391.24 32725.15 2010-10-19 10:09:13.000 292 32425.40 114.79 4391.31 32725.20 2010-10-19 10:09:14.000 292 32425.39 114.82 4391.34 32725.18 2010-10-19 10:09:15.000 292 32425.39 114.80 4391.29 32725.25 2010-10-19 10:09:16.000 292 32425.41 114.75 4391.29 32725.19 2010-10-19 10:09:17.000 292 32425.43 114.75 4391.26 32725.17 2010-10-19 10:09:18.000 292 32425.47 114.75 4391.30 32725.23 2010-10-19 10:09:19.000 292 32425.46 114.77 4391.31 32725.29 2010-10-19 10:09:20.000 292 32425.46 114.76 4391.28 32725.27 2010-10-19 10:09:21.000 292 32425.42 114.77 4391.25 32725.25 2010-10-19 10:09:22.000 292 32425.45 114.78 4391.32 32725.18 2010-10-19 10:09:23.000 292 32425.42 114.80 4391.30 32725.26 2010-10-19 10:09:24.000 292 32425.42 114.80 4391.28 32725.22 2010-10-19 10:09:25.000 292 32425.42 114.79 4391.25 32725.19 2010-10-19 10:09:26.000 292 32425.43 114.81 4391.26 32725.13 2010-10-19 10:09:27.000 292 32425.39 114.83 4391.23 32725.13 2010-10-19 10:09:28.000 292 32425.41 114.83 4391.24 32725.10 2010-10-19 10:09:29.000 292 32425.40 114.85 4391.24 32725.19 2010-10-19 10:09:30.000 292 32425.44 114.87 4391.27 32725.12 2010-10-19 10:09:31.000 292 32425.41 114.90 4391.24 32725.14 2010-10-19 10:09:32.000 292 32425.38 114.89 4391.28 32725.14 2010-10-19 10:09:33.000 292 32425.37 114.89 4391.28 32725.07 2010-10-19 10:09:34.000 292 32425.38 114.90 4391.25 32725.04 2010-10-19 10:09:35.000 292 32425.38 114.89 4391.22 32725.18 2010-10-19 10:09:36.000 292 32425.39 114.88 4391.22 32725.05 2010-10-19 10:09:37.000 292 32425.44 114.93 4391.22 32725.18 2010-10-19 10:09:38.000 292 32425.43 114.94 4391.27 32725.08 2010-10-19 10:09:39.000 292 32425.45 114.96 4391.25 32725.19 2010-10-19 10:09:40.000 292 32425.48 114.94 4391.24 32725.13 2010-10-19 10:09:41.000 292 32425.46 114.95 4391.18 32725.18 2010-10-19 10:09:42.000 292 32425.46 114.95 4391.21 32725.28 2010-10-19 10:09:43.000 292 32425.48 114.91 4391.23 32725.25 2010-10-19 10:09:44.000 292 32425.50 114.91 4391.21 32725.16 2010-10-19 10:09:45.000 292 32425.53 114.93 4391.17 32725.11 2010-10-19 10:09:46.000 292 32425.52 114.91 4391.15 32725.30 2010-10-19 10:09:47.000 292 32425.49 114.91 4391.16 32725.26 2010-10-19 10:09:48.000 292 32425.49 114.90 4391.15 32725.26 2010-10-19 10:09:49.000 292 32425.49 114.92 4391.18 32725.22 2010-10-19 10:09:50.000 292 32425.46 114.97 4391.15 32725.26 2010-10-19 10:09:51.000 292 32425.43 114.99 4391.16 32725.27 2010-10-19 10:09:52.000 292 32425.44 114.96 4391.23 32725.13 2010-10-19 10:09:53.000 292 32425.41 114.92 4391.27 32725.26 2010-10-19 10:09:54.000 292 32425.44 114.93 4391.23 32725.18 2010-10-19 10:09:55.000 292 32425.42 114.95 4391.19 32725.24 2010-10-19 10:09:56.000 292 32425.43 114.90 4391.17 32725.16 2010-10-19 10:09:57.000 292 32425.42 114.91 4391.18 32725.18 2010-10-19 10:09:58.000 292 32425.44 114.94 4391.15 32725.08 2010-10-19 10:09:59.000 292 32425.44 114.96 4391.17 32725.10 2010-10-19 10:10:00.000 292 32425.41 114.91 4391.17 32725.17 2010-10-19 10:10:01.000 292 32425.41 114.90 4391.18 32725.11 2010-10-19 10:10:02.000 292 32425.44 114.88 4391.14 32725.14 2010-10-19 10:10:03.000 292 32425.43 114.91 4391.09 32725.17 2010-10-19 10:10:04.000 292 32425.44 114.90 4391.10 32725.16 2010-10-19 10:10:05.000 292 32425.43 114.90 4391.15 32725.13 2010-10-19 10:10:06.000 292 32425.48 114.90 4391.18 32725.18 2010-10-19 10:10:07.000 292 32425.49 114.93 4391.17 32725.20 2010-10-19 10:10:08.000 292 32425.50 114.94 4391.13 32725.16 2010-10-19 10:10:09.000 292 32425.51 114.97 4391.16 32725.19 2010-10-19 10:10:10.000 292 32425.51 114.91 4391.20 32725.07 2010-10-19 10:10:11.000 292 32425.51 114.89 4391.19 32725.18 2010-10-19 10:10:12.000 292 32425.50 114.90 4391.20 32725.28 2010-10-19 10:10:13.000 292 32425.52 114.91 4391.20 32725.19 2010-10-19 10:10:14.000 292 32425.56 114.90 4391.19 32725.17 2010-10-19 10:10:15.000 292 32425.58 114.88 4391.20 32725.21 2010-10-19 10:10:16.000 292 32425.58 114.90 4391.22 32725.20 2010-10-19 10:10:17.000 292 32425.58 114.90 4391.18 32725.25 2010-10-19 10:10:18.000 292 32425.60 114.90 4391.15 32725.38 2010-10-19 10:10:19.000 292 32425.60 114.87 4391.15 32725.23 2010-10-19 10:10:20.000 292 32425.60 114.90 4391.15 32725.33 2010-10-19 10:10:21.000 292 32425.61 114.93 4391.14 32725.43 2010-10-19 10:10:22.000 292 32425.61 114.89 4391.09 32725.27 2010-10-19 10:10:23.000 292 32425.65 114.88 4391.11 32725.37 2010-10-19 10:10:24.000 292 32425.69 114.85 4391.14 32725.30 2010-10-19 10:10:25.000 292 32425.67 114.84 4391.13 32725.43 2010-10-19 10:10:26.000 292 32425.68 114.86 4391.11 32725.45 2010-10-19 10:10:27.000 292 32425.69 114.89 4391.10 32725.36 2010-10-19 10:10:28.000 292 32425.70 114.89 4391.11 32725.46 2010-10-19 10:10:29.000 292 32425.68 114.90 4391.15 32725.43 2010-10-19 10:10:30.000 292 32425.68 114.90 4391.14 32725.42 2010-10-19 10:10:31.000 292 32425.68 114.89 4391.10 32725.35 2010-10-19 10:10:32.000 292 32425.69 114.93 4391.13 32725.44 2010-10-19 10:10:33.000 292 32425.72 114.92 4391.16 32725.33 2010-10-19 10:10:34.000 292 32425.73 114.87 4391.15 32725.35 2010-10-19 10:10:35.000 292 32425.67 114.90 4391.13 32725.44 2010-10-19 10:10:36.000 292 32425.65 114.92 4391.08 32725.50 2010-10-19 10:10:37.000 292 32425.64 114.98 4391.11 32725.45 2010-10-19 10:10:38.000 292 32425.67 114.93 4391.12 32725.43 2010-10-19 10:10:39.000 292 32425.73 114.94 4391.12 32725.42 2010-10-19 10:10:40.000 292 32425.74 114.97 4391.14 32725.50 2010-10-19 10:10:41.000 292 32425.75 114.96 4391.19 32725.42 2010-10-19 10:10:42.000 292 32425.73 114.94 4391.19 32725.45 2010-10-19 10:10:43.000 292 32425.75 114.96 4391.12 32725.46 2010-10-19 10:10:44.000 292 32425.78 114.94 4391.12 32725.46 2010-10-19 10:10:45.000 292 32425.74 114.94 4391.13 32725.50 2010-10-19 10:10:46.000 292 32425.80 114.98 4391.10 32725.47 2010-10-19 10:10:47.000 292 32425.79 115.01 4391.09 32725.50 2010-10-19 10:10:48.000 292 32425.81 114.95 4391.08 32725.56 2010-10-19 10:10:49.000 292 32425.80 114.93 4391.13 32725.51 2010-10-19 10:10:50.000 292 32425.82 114.92 4391.13 32725.56 2010-10-19 10:10:51.000 292 32425.85 114.97 4391.13 32725.56 2010-10-19 10:10:52.000 292 32425.89 114.99 4391.13 32725.56 2010-10-19 10:10:53.000 292 32425.90 115.02 4391.08 32725.62 2010-10-19 10:10:54.000 292 32425.90 115.02 4391.09 32725.66 2010-10-19 10:10:55.000 292 32425.91 115.01 4391.06 32725.56 2010-10-19 10:10:56.000 292 32425.93 115.03 4391.06 32725.68 2010-10-19 10:10:57.000 292 32425.96 114.99 4391.11 32725.62 2010-10-19 10:10:58.000 292 32426.00 114.96 4391.15 32725.68 2010-10-19 10:10:59.000 292 32425.99 114.98 4391.15 32725.73 2010-10-19 10:11:00.000 292 32426.02 114.97 4391.08 32725.70 2010-10-19 10:11:01.000 292 32426.07 114.94 4391.10 32725.76 2010-10-19 10:11:02.000 292 32426.08 114.95 4391.12 32725.74 2010-10-19 10:11:03.000 292 32426.08 114.98 4391.11 32725.79 2010-10-19 10:11:04.000 292 32426.12 114.99 4391.08 32725.83 2010-10-19 10:11:05.000 292 32426.16 114.99 4391.09 32725.75 2010-10-19 10:11:06.000 292 32426.17 115.01 4391.07 32725.85 2010-10-19 10:11:07.000 292 32426.22 115.01 4391.05 32725.84 2010-10-19 10:11:08.000 292 32426.25 114.99 4391.07 32725.89 2010-10-19 10:11:09.000 292 32426.27 115.00 4391.06 32725.97 2010-10-19 10:11:10.000 292 32426.30 114.94 4391.08 32725.99 2010-10-19 10:11:11.000 292 32426.31 114.96 4391.06 32726.05 2010-10-19 10:11:12.000 292 32426.37 114.94 4391.07 32726.00 2010-10-19 10:11:13.000 292 32426.40 114.93 4391.07 32726.02 2010-10-19 10:11:14.000 292 32426.43 114.90 4391.08 32726.06 2010-10-19 10:11:15.000 292 32426.46 114.95 4391.02 32726.03 2010-10-19 10:11:16.000 292 32426.44 114.96 4391.05 32726.12 2010-10-19 10:11:17.000 292 32426.45 114.96 4391.04 32726.07 2010-10-19 10:11:18.000 292 32426.48 114.95 4391.04 32726.12 2010-10-19 10:11:19.000 292 32426.49 114.95 4391.00 32726.21 2010-10-19 10:11:20.000 292 32426.53 114.96 4390.95 32726.02 2010-10-19 10:11:21.000 292 32426.57 114.96 4390.98 32726.25 2010-10-19 10:11:22.000 292 32426.57 114.94 4391.02 32726.20 2010-10-19 10:11:23.000 292 32426.61 114.90 4391.00 32726.18 2010-10-19 10:11:24.000 292 32426.63 114.87 4391.03 32726.20 2010-10-19 10:11:25.000 292 32426.64 114.90 4391.05 32726.35 2010-10-19 10:11:26.000 292 32426.67 114.92 4391.00 32726.18 2010-10-19 10:11:27.000 292 32426.65 114.93 4390.99 32726.28 2010-10-19 10:11:28.000 292 32426.67 114.94 4390.98 32726.27 2010-10-19 10:11:29.000 292 32426.68 114.99 4391.00 32726.29 2010-10-19 10:11:30.000 292 32426.72 114.97 4391.04 32726.29 2010-10-19 10:11:31.000 292 32426.71 114.94 4391.03 32726.29 2010-10-19 10:11:32.000 292 32426.75 114.94 4391.02 32726.36 2010-10-19 10:11:33.000 292 32426.74 114.93 4391.06 32726.44 2010-10-19 10:11:34.000 292 32426.76 114.93 4391.02 32726.43 2010-10-19 10:11:35.000 292 32426.74 114.89 4390.98 32726.36 2010-10-19 10:11:36.000 292 32426.77 114.88 4390.99 32726.38 2010-10-19 10:11:37.000 292 32426.81 114.90 4390.99 32726.40 2010-10-19 10:11:38.000 292 32426.82 114.88 4390.98 32726.41 2010-10-19 10:11:39.000 292 32426.81 114.87 4390.97 32726.54 2010-10-19 10:11:40.000 292 32426.79 114.89 4390.91 32726.41 2010-10-19 10:11:41.000 292 32426.78 114.89 4390.88 32726.50 2010-10-19 10:11:42.000 292 32426.80 114.91 4390.88 32726.42 2010-10-19 10:11:43.000 292 32426.79 114.92 4390.91 32726.42 2010-10-19 10:11:44.000 292 32426.82 114.86 4390.86 32726.52 2010-10-19 10:11:45.000 292 32426.81 114.86 4390.85 32726.50 2010-10-19 10:11:46.000 292 32426.82 114.88 4390.83 32726.49 2010-10-19 10:11:47.000 292 32426.83 114.90 4390.84 32726.54 2010-10-19 10:11:48.000 292 32426.83 114.89 4390.84 32726.47 2010-10-19 10:11:49.000 292 32426.81 114.91 4390.81 32726.50 2010-10-19 10:11:50.000 292 32426.83 114.88 4390.81 32726.58 2010-10-19 10:11:51.000 292 32426.83 114.87 4390.85 32726.49 2010-10-19 10:11:52.000 292 32426.86 114.84 4390.86 32726.51 2010-10-19 10:11:53.000 292 32426.84 114.85 4390.89 32726.54 2010-10-19 10:11:54.000 292 32426.87 114.85 4390.95 32726.50 2010-10-19 10:11:55.000 292 32426.85 114.84 4390.94 32726.60 2010-10-19 10:11:56.000 292 32426.87 114.84 4390.93 32726.51 2010-10-19 10:11:57.000 292 32426.84 114.83 4390.91 32726.55 2010-10-19 10:11:58.000 292 32426.87 114.86 4390.90 32726.51 2010-10-19 10:11:59.000 292 32426.86 114.85 4390.90 32726.46 2010-10-19 10:12:00.000 292 32426.92 114.80 4390.86 32726.48 2010-10-19 10:12:01.000 292 32426.89 114.79 4390.88 32726.59 2010-10-19 10:12:02.000 292 32426.90 114.79 4390.88 32726.46 2010-10-19 10:12:03.000 292 32426.89 114.79 4390.89 32726.54 2010-10-19 10:12:04.000 292 32426.90 114.78 4390.89 32726.51 2010-10-19 10:12:05.000 292 32426.91 114.78 4390.86 32726.52 2010-10-19 10:12:06.000 292 32426.92 114.76 4390.83 32726.49 2010-10-19 10:12:07.000 292 32426.91 114.80 4390.82 32726.56 2010-10-19 10:12:08.000 292 32426.92 114.86 4390.79 32726.49 2010-10-19 10:12:09.000 292 32426.92 114.85 4390.77 32726.49 2010-10-19 10:12:10.000 292 32426.93 114.84 4390.79 32726.56 2010-10-19 10:12:11.000 292 32426.92 114.83 4390.80 32726.57 2010-10-19 10:12:12.000 292 32426.93 114.82 4390.79 32726.61 2010-10-19 10:12:13.000 292 32426.94 114.86 4390.74 32726.54 2010-10-19 10:12:14.000 292 32427.00 114.88 4390.70 32726.64 2010-10-19 10:12:15.000 292 32427.00 114.89 4390.75 32726.55 2010-10-19 10:12:16.000 292 32427.02 114.84 4390.76 32726.65 2010-10-19 10:12:17.000 292 32427.02 114.85 4390.79 32726.61 2010-10-19 10:12:18.000 292 32427.00 114.88 4390.79 32726.65 2010-10-19 10:12:19.000 292 32427.02 114.88 4390.75 32726.67 2010-10-19 10:12:20.000 292 32427.03 114.85 4390.76 32726.70 2010-10-19 10:12:21.000 292 32427.06 114.82 4390.77 32726.61 2010-10-19 10:12:22.000 292 32427.07 114.84 4390.77 32726.80 2010-10-19 10:12:23.000 292 32427.06 114.84 4390.78 32726.64 2010-10-19 10:12:24.000 292 32427.06 114.85 4390.75 32726.72 2010-10-19 10:12:25.000 292 32427.09 114.85 4390.76 32726.70 2010-10-19 10:12:26.000 292 32427.10 114.88 4390.77 32726.76 2010-10-19 10:12:27.000 292 32427.11 114.91 4390.78 32726.78 2010-10-19 10:12:28.000 292 32427.14 114.91 4390.74 32726.91 2010-10-19 10:12:29.000 292 32427.16 114.91 4390.76 32726.72 2010-10-19 10:12:30.000 292 32427.21 114.89 4390.78 32726.76 2010-10-19 10:12:31.000 292 32427.21 114.92 4390.73 32726.75 2010-10-19 10:12:32.000 292 32427.22 114.92 4390.71 32726.85 2010-10-19 10:12:33.000 292 32427.23 114.91 4390.72 32726.83 2010-10-19 10:12:34.000 292 32427.23 114.91 4390.69 32726.89 2010-10-19 10:12:35.000 292 32427.26 114.90 4390.67 32726.84 2010-10-19 10:12:36.000 292 32427.28 114.90 4390.63 32726.98 2010-10-19 10:12:37.000 292 32427.29 114.92 4390.64 32726.92 2010-10-19 10:12:38.000 292 32427.31 114.91 4390.69 32726.97 2010-10-19 10:12:39.000 292 32427.31 114.89 4390.72 32726.88 2010-10-19 10:12:40.000 292 32427.32 114.91 4390.70 32726.99 2010-10-19 10:12:41.000 292 32427.30 114.90 4390.72 32726.95 2010-10-19 10:12:42.000 292 32427.32 114.89 4390.73 32727.01 2010-10-19 10:12:43.000 292 32427.34 114.91 4390.72 32726.93 2010-10-19 10:12:44.000 292 32427.36 114.93 4390.75 32727.00 2010-10-19 10:12:45.000 292 32427.38 114.90 4390.75 32726.94 2010-10-19 10:12:46.000 292 32427.38 114.95 4390.77 32727.04 2010-10-19 10:12:47.000 292 32427.38 114.95 4390.79 32726.93 2010-10-19 10:12:48.000 292 32427.41 114.91 4390.78 32727.01 2010-10-19 10:12:49.000 292 32427.41 114.92 4390.77 32726.96 2010-10-19 10:12:50.000 292 32427.40 114.93 4390.72 32727.06 2010-10-19 10:12:51.000 292 32427.39 114.91 4390.71 32726.99 2010-10-19 10:12:52.000 292 32427.41 114.87 4390.66 32727.04 2010-10-19 10:12:53.000 292 32427.42 114.90 4390.63 32727.08 2010-10-19 10:12:54.000 292 32427.37 114.91 4390.65 32727.06 2010-10-19 10:12:55.000 292 32427.36 114.90 4390.67 32727.13 2010-10-19 10:12:56.000 292 32427.38 114.89 4390.63 32727.08 2010-10-19 10:12:57.000 292 32427.38 114.88 4390.59 32726.96 2010-10-19 10:12:58.000 292 32427.38 114.90 4390.60 32727.07 2010-10-19 10:12:59.000 292 32427.37 114.90 4390.59 32727.03 2010-10-19 10:13:00.000 292 32427.41 114.89 4390.57 32727.02 2010-10-19 10:13:01.000 292 32427.41 114.91 4390.63 32727.07 2010-10-19 10:13:02.000 292 32427.40 114.89 4390.64 32727.07 2010-10-19 10:13:03.000 292 32427.37 114.89 4390.65 32726.99 2010-10-19 10:13:04.000 292 32427.39 114.89 4390.60 32727.00 2010-10-19 10:13:05.000 292 32427.42 114.88 4390.58 32727.11 2010-10-19 10:13:06.000 292 32427.45 114.83 4390.61 32727.03 2010-10-19 10:13:07.000 292 32427.45 114.83 4390.59 32727.12 2010-10-19 10:13:08.000 292 32427.48 114.83 4390.58 32727.06 2010-10-19 10:13:09.000 292 32427.49 114.83 4390.58 32727.07 2010-10-19 10:13:10.000 292 32427.50 114.83 4390.58 32726.96 2010-10-19 10:13:11.000 292 32427.49 114.89 4390.60 32727.09 2010-10-19 10:13:12.000 292 32427.48 114.86 4390.57 32727.04 2010-10-19 10:13:13.000 292 32427.46 114.82 4390.53 32727.10 2010-10-19 10:13:14.000 292 32427.45 114.83 4390.49 32727.13 2010-10-19 10:13:15.000 292 32427.45 114.86 4390.48 32727.03 2010-10-19 10:13:16.000 292 32427.45 114.84 4390.43 32727.02 2010-10-19 10:13:17.000 292 32427.46 114.81 4390.46 32727.01 2010-10-19 10:13:18.000 292 32427.48 114.83 4390.47 32727.09 2010-10-19 10:13:19.000 292 32427.43 114.85 4390.45 32727.03 2010-10-19 10:13:20.000 292 32427.42 114.87 4390.45 32727.08 2010-10-19 10:13:21.000 292 32427.46 114.88 4390.46 32727.06 2010-10-19 10:13:22.000 292 32427.45 114.87 4390.46 32727.08 2010-10-19 10:13:23.000 292 32427.45 114.89 4390.48 32726.98 2010-10-19 10:13:24.000 292 32427.45 114.86 4390.48 32727.07 2010-10-19 10:13:25.000 292 32427.45 114.89 4390.46 32726.97 2010-10-19 10:13:26.000 292 32427.45 114.88 4390.44 32727.08 2010-10-19 10:13:27.000 292 32427.42 114.86 4390.45 32726.95 2010-10-19 10:13:28.000 292 32427.41 114.88 4390.42 32727.12 2010-10-19 10:13:29.000 292 32427.40 114.88 4390.41 32727.04 2010-10-19 10:13:30.000 292 32427.42 114.86 4390.42 32727.05 2010-10-19 10:13:31.000 292 32427.41 114.84 4390.41 32726.98 2010-10-19 10:13:32.000 292 32427.42 114.85 4390.40 32727.03 2010-10-19 10:13:33.000 292 32427.40 114.85 4390.40 32727.04 2010-10-19 10:13:34.000 292 32427.40 114.87 4390.38 32726.96 2010-10-19 10:13:35.000 292 32427.39 114.91 4390.39 32727.01 2010-10-19 10:13:36.000 292 32427.42 114.93 4390.40 32727.07 2010-10-19 10:13:37.000 292 32427.42 114.93 4390.38 32727.10 2010-10-19 10:13:38.000 292 32427.45 114.93 4390.34 32727.01 2010-10-19 10:13:39.000 292 32427.49 114.98 4390.34 32727.04 2010-10-19 10:13:40.000 292 32427.52 114.94 4390.31 32727.08 2010-10-19 10:13:41.000 292 32427.49 114.97 4390.32 32727.18 2010-10-19 10:13:42.000 292 32427.48 115.01 4390.31 32727.05 2010-10-19 10:13:43.000 292 32427.49 115.00 4390.34 32727.15 2010-10-19 10:13:44.000 292 32427.50 115.00 4390.35 32727.12 2010-10-19 10:13:45.000 292 32427.48 115.07 4390.35 32727.05 2010-10-19 10:13:46.000 292 32427.50 115.06 4390.36 32727.09 2010-10-19 10:13:47.000 292 32427.49 115.05 4390.35 32727.15 2010-10-19 10:13:48.000 292 32427.50 115.07 4390.35 32727.05 2010-10-19 10:13:49.000 292 32427.49 115.09 4390.37 32727.13 2010-10-19 10:13:50.000 292 32427.49 115.12 4390.34 32727.13 2010-10-19 10:13:51.000 292 32427.47 115.10 4390.33 32727.13 2010-10-19 10:13:52.000 292 32427.51 115.09 4390.37 32727.01 2010-10-19 10:13:53.000 292 32427.51 115.08 4390.34 32727.18 2010-10-19 10:13:54.000 292 32427.52 115.08 4390.33 32727.17 2010-10-19 10:13:55.000 292 32427.52 115.07 4390.34 32727.10 2010-10-19 10:13:56.000 292 32427.55 115.06 4390.30 32727.27 2010-10-19 10:13:57.000 292 32427.55 115.05 4390.31 32727.11 2010-10-19 10:13:58.000 292 32427.55 115.01 4390.34 32727.17 2010-10-19 10:13:59.000 292 32427.54 115.00 4390.33 32727.08 2010-10-19 10:14:00.000 292 32427.56 114.99 4390.33 32727.20 2010-10-19 10:14:01.000 292 32427.57 115.02 4390.30 32727.22 2010-10-19 10:14:02.000 292 32427.59 115.01 4390.33 32727.14 2010-10-19 10:14:03.000 292 32427.60 114.99 4390.34 32727.15 2010-10-19 10:14:04.000 292 32427.60 114.97 4390.32 32727.17 2010-10-19 10:14:05.000 292 32427.59 114.96 4390.32 32727.12 2010-10-19 10:14:06.000 292 32427.58 114.93 4390.34 32727.14 2010-10-19 10:14:07.000 292 32427.58 114.94 4390.32 32727.09 2010-10-19 10:14:08.000 292 32427.57 114.93 4390.34 32727.20 2010-10-19 10:14:09.000 292 32427.56 114.93 4390.33 32727.09 2010-10-19 10:14:10.000 292 32427.56 114.94 4390.33 32727.13 2010-10-19 10:14:11.000 292 32427.58 114.92 4390.37 32727.13 2010-10-19 10:14:12.000 292 32427.57 114.90 4390.37 32727.11 2010-10-19 10:14:13.000 292 32427.54 114.90 4390.32 32727.09 2010-10-19 10:14:14.000 292 32427.50 114.92 4390.27 32727.04 2010-10-19 10:14:15.000 292 32427.45 114.90 4390.24 32727.12 2010-10-19 10:14:16.000 292 32427.46 114.89 4390.28 32727.08 2010-10-19 10:14:17.000 292 32427.45 114.94 4390.32 32727.04 2010-10-19 10:14:18.000 292 32427.48 114.94 4390.29 32727.04 2010-10-19 10:14:19.000 292 32427.46 114.98 4390.27 32727.07 2010-10-19 10:14:20.000 292 32427.42 114.97 4390.31 32727.07 2010-10-19 10:14:21.000 292 32427.44 114.92 4390.33 32727.07 2010-10-19 10:14:22.000 292 32427.45 114.91 4390.31 32727.05 2010-10-19 10:14:23.000 292 32427.48 114.92 4390.27 32727.13 2010-10-19 10:14:24.000 292 32427.48 114.94 4390.26 32727.00 2010-10-19 10:14:25.000 292 32427.45 114.96 4390.29 32727.14 2010-10-19 10:14:26.000 292 32427.43 114.94 4390.28 32727.03 2010-10-19 10:14:27.000 292 32427.44 114.97 4390.24 32727.07 2010-10-19 10:14:28.000 292 32427.45 114.96 4390.23 32727.04 2010-10-19 10:14:29.000 292 32427.45 114.93 4390.21 32727.05 2010-10-19 10:14:30.000 292 32427.46 114.89 4390.18 32727.13 2010-10-19 10:14:31.000 292 32427.45 114.90 4390.17 32727.03 2010-10-19 10:14:32.000 292 32427.47 114.89 4390.17 32727.09 2010-10-19 10:14:33.000 292 32427.48 114.90 4390.21 32727.07 2010-10-19 10:14:34.000 292 32427.49 114.87 4390.19 32727.16 2010-10-19 10:14:35.000 292 32427.46 114.88 4390.18 32727.10 2010-10-19 10:14:36.000 292 32427.49 114.86 4390.20 32727.02 2010-10-19 10:14:37.000 292 32427.46 114.89 4390.18 32727.04 2010-10-19 10:14:38.000 292 32427.42 114.87 4390.18 32727.09 2010-10-19 10:14:39.000 292 32427.42 114.87 4390.15 32727.11 2010-10-19 10:14:40.000 292 32427.50 114.86 4390.14 32727.02 2010-10-19 10:14:41.000 292 32427.50 114.85 4390.14 32727.06 2010-10-19 10:14:42.000 292 32427.47 114.85 4390.13 32727.01 2010-10-19 10:14:43.000 292 32427.43 114.84 4390.14 32727.11 2010-10-19 10:14:44.000 292 32427.45 114.81 4390.15 32727.04 2010-10-19 10:14:45.000 292 32427.44 114.79 4390.16 32727.00 2010-10-19 10:14:46.000 292 32427.43 114.79 4390.14 32726.95 2010-10-19 10:14:47.000 292 32427.42 114.80 4390.15 32726.99 2010-10-19 10:14:48.000 292 32427.41 114.79 4390.22 32726.89 2010-10-19 10:14:49.000 292 32427.42 114.80 4390.19 32727.05 2010-10-19 10:14:50.000 292 32427.44 114.82 4390.14 32726.99 2010-10-19 10:14:51.000 292 32427.43 114.80 4390.15 32726.98 2010-10-19 10:14:52.000 292 32427.46 114.80 4390.15 32726.99 2010-10-19 10:14:53.000 292 32427.43 114.80 4390.13 32727.03 2010-10-19 10:14:54.000 292 32427.41 114.82 4390.11 32727.07 2010-10-19 10:14:55.000 292 32427.38 114.74 4390.10 32726.98 2010-10-19 10:14:56.000 292 32427.38 114.72 4390.10 32727.08 2010-10-19 10:14:57.000 292 32427.38 114.74 4390.10 32727.07 2010-10-19 10:14:58.000 292 32427.40 114.73 4390.08 32726.90 2010-10-19 10:14:59.000 292 32427.37 114.79 4390.11 32727.05 2010-10-19 10:15:00.000 292 32427.36 114.77 4390.09 32727.05 2010-10-19 10:15:01.000 292 32427.38 114.75 4390.04 32727.07 2010-10-19 10:15:02.000 292 32427.41 114.71 4390.07 32726.90 2010-10-19 10:15:03.000 292 32427.42 114.72 4390.11 32727.03 2010-10-19 10:15:04.000 292 32427.42 114.70 4390.10 32726.95 2010-10-19 10:15:05.000 292 32427.40 114.72 4390.11 32726.87 2010-10-19 10:15:06.000 292 32427.38 114.74 4390.12 32726.98 2010-10-19 10:15:07.000 292 32427.34 114.68 4390.09 32726.94 2010-10-19 10:15:08.000 292 32427.37 114.68 4390.09 32726.94 2010-10-19 10:15:09.000 292 32427.36 114.70 4390.08 32726.99 2010-10-19 10:15:10.000 292 32427.38 114.68 4390.10 32726.97 2010-10-19 10:15:11.000 292 32427.37 114.68 4390.09 32726.93 2010-10-19 10:15:12.000 292 32427.41 114.69 4390.07 32726.95 2010-10-19 10:15:13.000 292 32427.36 114.70 4390.09 32726.86 2010-10-19 10:15:14.000 292 32427.39 114.65 4390.12 32726.88 2010-10-19 10:15:15.000 292 32427.38 114.68 4390.07 32726.98 2010-10-19 10:15:16.000 292 32427.38 114.68 4390.06 32726.91 2010-10-19 10:15:17.000 292 32427.37 114.69 4390.05 32726.96 2010-10-19 10:15:18.000 292 32427.38 114.68 4390.06 32726.85 2010-10-19 10:15:19.000 292 32427.34 114.65 4390.10 32726.94 2010-10-19 10:15:20.000 292 32427.33 114.62 4390.06 32726.92 2010-10-19 10:15:21.000 292 32427.30 114.66 4390.06 32726.90 2010-10-19 10:15:22.000 292 32427.34 114.69 4390.03 32726.87 2010-10-19 10:15:23.000 292 32427.40 114.68 4390.04 32726.92 2010-10-19 10:15:24.000 292 32427.38 114.68 4390.02 32726.90 2010-10-19 10:15:25.000 292 32427.39 114.68 4390.01 32726.90 2010-10-19 10:15:26.000 292 32427.38 114.68 4390.02 32726.90 2010-10-19 10:15:27.000 292 32427.36 114.70 4390.01 32726.90 2010-10-19 10:15:28.000 292 32427.39 114.73 4390.00 32726.88 2010-10-19 10:15:29.000 292 32427.36 114.76 4389.98 32726.94 2010-10-19 10:15:30.000 292 32427.38 114.76 4390.00 32726.92 2010-10-19 10:15:31.000 292 32427.44 114.77 4390.03 32726.94 2010-10-19 10:15:32.000 292 32427.46 114.77 4390.03 32726.96 2010-10-19 10:15:33.000 292 32427.42 114.74 4390.03 32726.92 2010-10-19 10:15:34.000 292 32427.35 114.71 4390.01 32727.00 2010-10-19 10:15:35.000 292 32427.35 114.73 4390.02 32726.94 2010-10-19 10:15:36.000 292 32427.39 114.74 4390.02 32726.92 2010-10-19 10:15:37.000 292 32427.38 114.74 4389.98 32726.96 2010-10-19 10:15:38.000 292 32427.39 114.77 4389.98 32726.96 2010-10-19 10:15:39.000 292 32427.41 114.79 4390.00 32726.99 2010-10-19 10:15:40.000 292 32427.44 114.78 4390.03 32726.96 2010-10-19 10:15:41.000 292 32427.42 114.76 4390.02 32726.97 2010-10-19 10:15:42.000 292 32427.41 114.74 4389.99 32726.97 2010-10-19 10:15:43.000 292 32427.39 114.77 4389.97 32726.94 2010-10-19 10:15:44.000 292 32427.40 114.78 4389.99 32726.88 2010-10-19 10:15:45.000 292 32427.35 114.78 4390.02 32726.93 2010-10-19 10:15:46.000 292 32427.37 114.77 4390.00 32727.02 2010-10-19 10:15:47.000 292 32427.36 114.78 4389.98 32726.95 2010-10-19 10:15:48.000 292 32427.33 114.78 4389.96 32726.92 2010-10-19 10:15:49.000 292 32427.33 114.76 4389.94 32726.93 2010-10-19 10:15:50.000 292 32427.34 114.72 4389.94 32726.94 2010-10-19 10:15:51.000 292 32427.33 114.76 4389.97 32726.94 2010-10-19 10:15:52.000 292 32427.35 114.76 4389.94 32726.89 2010-10-19 10:15:53.000 292 32427.34 114.77 4389.99 32726.90 2010-10-19 10:15:54.000 292 32427.35 114.79 4390.01 32726.88 2010-10-19 10:15:55.000 292 32427.36 114.81 4389.95 32726.88 2010-10-19 10:15:56.000 292 32427.34 114.79 4389.93 32726.83 2010-10-19 10:15:57.000 292 32427.31 114.81 4389.94 32726.90 2010-10-19 10:15:58.000 292 32427.31 114.79 4389.95 32726.82 2010-10-19 10:15:59.000 292 32427.29 114.83 4389.92 32726.88 2010-10-19 10:16:00.000 292 32427.28 114.83 4389.91 32726.83 2010-10-19 10:16:01.000 292 32427.25 114.80 4389.89 32726.79 2010-10-19 10:16:02.000 292 32427.25 114.81 4389.92 32726.77 2010-10-19 10:16:03.000 292 32427.23 114.85 4389.93 32726.81 2010-10-19 10:16:04.000 292 32427.27 114.83 4389.93 32726.70 2010-10-19 10:16:05.000 292 32427.24 114.84 4389.94 32726.75 2010-10-19 10:16:06.000 292 32427.23 114.85 4389.91 32726.70 2010-10-19 10:16:07.000 292 32427.22 114.86 4389.93 32726.79 2010-10-19 10:16:08.000 292 32427.22 114.86 4389.93 32726.83 2010-10-19 10:16:09.000 292 32427.17 114.87 4389.90 32726.67 2010-10-19 10:16:10.000 292 32427.15 114.86 4389.94 32726.65 2010-10-19 10:16:11.000 292 32427.12 114.88 4389.93 32726.70 2010-10-19 10:16:12.000 292 32427.11 114.89 4389.95 32726.65 2010-10-19 10:16:13.000 292 32427.09 114.91 4389.96 32726.64 2010-10-19 10:16:14.000 292 32427.08 114.89 4389.92 32726.56 2010-10-19 10:16:15.000 292 32427.06 114.92 4389.91 32726.62 2010-10-19 10:16:16.000 292 32427.04 114.92 4389.92 32726.64 2010-10-19 10:16:17.000 292 32427.03 114.88 4389.86 32726.61 2010-10-19 10:16:18.000 292 32427.07 114.90 4389.85 32726.55 2010-10-19 10:16:19.000 292 32427.07 114.93 4389.84 32726.62 2010-10-19 10:16:20.000 292 32427.06 114.91 4389.81 32726.60 2010-10-19 10:16:21.000 292 32427.07 114.93 4389.79 32726.64 2010-10-19 10:16:22.000 292 32427.08 114.95 4389.84 32726.68 2010-10-19 10:16:23.000 292 32427.08 114.96 4389.85 32726.62 2010-10-19 10:16:24.000 292 32427.10 114.91 4389.84 32726.62 2010-10-19 10:16:25.000 292 32427.11 114.91 4389.82 32726.73 2010-10-19 10:16:26.000 292 32427.15 114.88 4389.85 32726.71 2010-10-19 10:16:27.000 292 32427.20 114.91 4389.92 32726.58 2010-10-19 10:16:28.000 292 32427.21 114.96 4389.93 32726.75 2010-10-19 10:16:29.000 292 32427.19 114.94 4389.91 32726.66 2010-10-19 10:16:30.000 292 32427.21 114.92 4389.86 32726.74 2010-10-19 10:16:31.000 292 32427.23 114.93 4389.85 32726.75 2010-10-19 10:16:32.000 292 32427.24 114.95 4389.86 32726.76 2010-10-19 10:16:33.000 292 32427.26 114.93 4389.89 32726.86 2010-10-19 10:16:34.000 292 32427.27 114.91 4389.87 32726.75 2010-10-19 10:16:35.000 292 32427.27 114.94 4389.85 32726.77 2010-10-19 10:16:36.000 292 32427.32 114.94 4389.83 32726.87 2010-10-19 10:16:37.000 292 32427.32 114.91 4389.80 32726.81 2010-10-19 10:16:38.000 292 32427.35 114.90 4389.80 32726.89 2010-10-19 10:16:39.000 292 32427.31 114.90 4389.84 32726.90 2010-10-19 10:16:40.000 292 32427.34 114.90 4389.86 32726.87 2010-10-19 10:16:41.000 292 32427.37 114.89 4389.85 32726.92 2010-10-19 10:16:42.000 292 32427.40 114.90 4389.84 32726.96 2010-10-19 10:16:43.000 292 32427.42 114.93 4389.84 32727.00 2010-10-19 10:16:44.000 292 32427.43 114.89 4389.87 32726.89 2010-10-19 10:16:45.000 292 32427.47 114.90 4389.86 32726.93 2010-10-19 10:16:46.000 292 32427.47 114.87 4389.86 32726.89 2010-10-19 10:16:47.000 292 32427.46 114.90 4389.84 32726.95 2010-10-19 10:16:48.000 292 32427.46 114.94 4389.86 32727.03 2010-10-19 10:16:49.000 292 32427.47 114.92 4389.91 32726.90 2010-10-19 10:16:50.000 292 32427.48 114.89 4389.89 32726.94 2010-10-19 10:16:51.000 292 32427.47 114.89 4389.85 32726.94 2010-10-19 10:16:52.000 292 32427.47 114.91 4389.82 32726.93 2010-10-19 10:16:53.000 292 32427.46 114.91 4389.84 32726.91 2010-10-19 10:16:54.000 292 32427.49 114.89 4389.85 32726.94 2010-10-19 10:16:55.000 292 32427.48 114.90 4389.84 32727.04 2010-10-19 10:16:56.000 292 32427.47 114.90 4389.83 32726.94 2010-10-19 10:16:57.000 292 32427.44 114.90 4389.81 32726.97 2010-10-19 10:16:58.000 292 32427.43 114.86 4389.83 32727.12 2010-10-19 10:16:59.000 292 32427.43 114.88 4389.84 32727.01 2010-10-19 10:17:00.000 292 32427.41 114.91 4389.84 32726.97 2010-10-19 10:17:01.000 292 32427.38 114.91 4389.87 32726.88 2010-10-19 10:17:02.000 292 32427.42 114.90 4389.89 32726.86 2010-10-19 10:17:03.000 292 32427.42 114.88 4389.86 32726.93 2010-10-19 10:17:04.000 292 32427.41 114.90 4389.88 32726.95 2010-10-19 10:17:05.000 292 32427.39 114.92 4389.84 32726.92 2010-10-19 10:17:06.000 292 32427.34 114.94 4389.80 32726.89 2010-10-19 10:17:07.000 292 32427.33 114.94 4389.82 32726.85 2010-10-19 10:17:08.000 292 32427.35 114.93 4389.86 32726.80 2010-10-19 10:17:09.000 292 32427.35 114.92 4389.89 32726.95 2010-10-19 10:17:10.000 292 32427.36 114.96 4389.85 32726.83 2010-10-19 10:17:11.000 292 32427.32 114.96 4389.87 32726.81 2010-10-19 10:17:12.000 292 32427.29 114.96 4389.80 32726.71 2010-10-19 10:17:13.000 292 32427.24 115.01 4389.78 32726.81 2010-10-19 10:17:14.000 292 32427.25 115.02 4389.76 32726.77 2010-10-19 10:17:15.000 292 32427.26 115.02 4389.75 32726.80 2010-10-19 10:17:16.000 292 32427.27 115.00 4389.75 32726.75 2010-10-19 10:17:17.000 292 32427.25 115.02 4389.75 32726.74 2010-10-19 10:17:18.000 292 32427.25 115.00 4389.71 32726.80 2010-10-19 10:17:19.000 292 32427.22 115.01 4389.71 32726.73 2010-10-19 10:17:20.000 292 32427.18 115.04 4389.72 32726.66 2010-10-19 10:17:21.000 292 32427.19 115.05 4389.74 32726.73 2010-10-19 10:17:22.000 292 32427.22 115.06 4389.74 32726.75 2010-10-19 10:17:23.000 292 32427.19 115.08 4389.76 32726.84 2010-10-19 10:17:24.000 292 32427.18 115.08 4389.77 32726.73 2010-10-19 10:17:25.000 292 32427.21 115.09 4389.78 32726.80 2010-10-19 10:17:26.000 292 32427.26 115.07 4389.75 32726.76 2010-10-19 10:17:27.000 292 32427.30 115.04 4389.74 32726.74 2010-10-19 10:17:28.000 292 32427.29 115.05 4389.77 32726.87 2010-10-19 10:17:29.000 292 32427.29 115.09 4389.76 32726.79 2010-10-19 10:17:30.000 292 32427.28 115.07 4389.79 32726.72 2010-10-19 10:17:31.000 292 32427.29 115.03 4389.77 32726.87 2010-10-19 10:17:32.000 292 32427.28 115.04 4389.77 32726.86 2010-10-19 10:17:33.000 292 32427.28 115.08 4389.77 32726.84 2010-10-19 10:17:34.000 292 32427.32 115.07 4389.72 32726.75 2010-10-19 10:17:35.000 292 32427.30 115.06 4389.73 32726.88 2010-10-19 10:17:36.000 292 32427.33 115.08 4389.76 32726.93 2010-10-19 10:17:37.000 292 32427.34 115.04 4389.78 32726.78 2010-10-19 10:17:38.000 292 32427.33 115.02 4389.76 32727.00 2010-10-19 10:17:39.000 292 32427.37 115.03 4389.73 32726.87 2010-10-19 10:17:40.000 292 32427.40 115.03 4389.70 32726.92 2010-10-19 10:17:41.000 292 32427.38 115.05 4389.69 32726.92 2010-10-19 10:17:42.000 292 32427.41 115.06 4389.75 32726.96 2010-10-19 10:17:43.000 292 32427.41 115.07 4389.75 32726.92 2010-10-19 10:17:44.000 292 32427.40 115.06 4389.73 32727.01 2010-10-19 10:17:45.000 292 32427.41 115.02 4389.76 32726.97 2010-10-19 10:17:46.000 292 32427.44 115.00 4389.74 32726.94 2010-10-19 10:17:47.000 292 32427.47 115.04 4389.75 32727.02 2010-10-19 10:17:48.000 292 32427.52 115.00 4389.77 32726.96 2010-10-19 10:17:49.000 292 32427.54 114.99 4389.74 32727.03 2010-10-19 10:17:50.000 292 32427.51 114.95 4389.76 32727.06 2010-10-19 10:17:51.000 292 32427.49 114.91 4389.76 32726.96 2010-10-19 10:17:52.000 292 32427.53 114.95 4389.77 32727.00 2010-10-19 10:17:53.000 292 32427.54 114.91 4389.75 32727.03 2010-10-19 10:17:54.000 292 32427.52 114.87 4389.74 32726.98 2010-10-19 10:17:55.000 292 32427.53 114.93 4389.71 32727.00 2010-10-19 10:17:56.000 292 32427.54 114.93 4389.70 32726.96 2010-10-19 10:17:57.000 292 32427.54 114.92 4389.74 32727.04 2010-10-19 10:17:58.000 292 32427.54 114.93 4389.73 32727.02 2010-10-19 10:17:59.000 292 32427.54 114.92 4389.72 32727.07 2010-10-19 10:18:00.000 292 32427.53 114.89 4389.71 32727.00 2010-10-19 10:18:01.000 292 32427.54 114.89 4389.72 32727.04 2010-10-19 10:18:02.000 292 32427.53 114.87 4389.67 32727.07 2010-10-19 10:18:03.000 292 32427.54 114.89 4389.64 32727.06 2010-10-19 10:18:04.000 292 32427.55 114.87 4389.68 32727.06 2010-10-19 10:18:05.000 292 32427.57 114.81 4389.69 32727.15 2010-10-19 10:18:06.000 292 32427.58 114.83 4389.65 32727.10 2010-10-19 10:18:07.000 292 32427.55 114.84 4389.61 32727.07 2010-10-19 10:18:08.000 292 32427.54 114.81 4389.63 32727.14 2010-10-19 10:18:09.000 292 32427.55 114.82 4389.69 32727.09 2010-10-19 10:18:10.000 292 32427.59 114.82 4389.70 32727.12 2010-10-19 10:18:11.000 292 32427.62 114.83 4389.71 32727.10 2010-10-19 10:18:12.000 292 32427.64 114.80 4389.73 32727.18 2010-10-19 10:18:13.000 292 32427.63 114.80 4389.74 32727.12 2010-10-19 10:18:14.000 292 32427.65 114.76 4389.72 32727.19 2010-10-19 10:18:15.000 292 32427.65 114.72 4389.71 32727.14 2010-10-19 10:18:16.000 292 32427.64 114.76 4389.64 32727.16 2010-10-19 10:18:17.000 292 32427.61 114.79 4389.67 32727.16 2010-10-19 10:18:18.000 292 32427.64 114.72 4389.72 32727.22 2010-10-19 10:18:19.000 292 32427.67 114.66 4389.72 32727.15 2010-10-19 10:18:20.000 292 32427.67 114.64 4389.70 32727.21 2010-10-19 10:18:21.000 292 32427.70 114.64 4389.71 32727.25 2010-10-19 10:18:22.000 292 32427.69 114.65 4389.72 32727.21 2010-10-19 10:18:23.000 292 32427.69 114.63 4389.72 32727.19 2010-10-19 10:18:24.000 292 32427.69 114.62 4389.73 32727.28 2010-10-19 10:18:25.000 292 32427.71 114.60 4389.70 32727.26 2010-10-19 10:18:26.000 292 32427.73 114.60 4389.69 32727.22 2010-10-19 10:18:27.000 292 32427.73 114.59 4389.70 32727.21 2010-10-19 10:18:28.000 292 32427.73 114.56 4389.71 32727.29 2010-10-19 10:18:29.000 292 32427.76 114.55 4389.70 32727.25 2010-10-19 10:18:30.000 292 32427.76 114.54 4389.67 32727.30 2010-10-19 10:18:31.000 292 32427.77 114.56 4389.69 32727.29 2010-10-19 10:18:32.000 292 32427.76 114.57 4389.69 32727.26 2010-10-19 10:18:33.000 292 32427.75 114.55 4389.66 32727.27 2010-10-19 10:18:34.000 292 32427.78 114.55 4389.67 32727.24 2010-10-19 10:18:35.000 292 32427.83 114.52 4389.67 32727.33 2010-10-19 10:18:36.000 292 32427.84 114.51 4389.67 32727.30 2010-10-19 10:18:37.000 292 32427.81 114.52 4389.63 32727.37 2010-10-19 10:18:38.000 292 32427.81 114.51 4389.63 32727.29 2010-10-19 10:18:39.000 292 32427.80 114.51 4389.62 32727.32 2010-10-19 10:18:40.000 292 32427.79 114.50 4389.67 32727.33 2010-10-19 10:18:41.000 292 32427.76 114.51 4389.68 32727.29 2010-10-19 10:18:42.000 292 32427.78 114.51 4389.68 32727.32 2010-10-19 10:18:43.000 292 32427.84 114.51 4389.69 32727.37 2010-10-19 10:18:44.000 292 32427.83 114.51 4389.66 32727.38 2010-10-19 10:18:45.000 292 32427.81 114.55 4389.71 32727.32 2010-10-19 10:18:46.000 292 32427.84 114.54 4389.74 32727.43 2010-10-19 10:18:47.000 292 32427.83 114.58 4389.76 32727.36 2010-10-19 10:18:48.000 292 32427.85 114.53 4389.76 32727.34 2010-10-19 10:18:49.000 292 32427.86 114.52 4389.71 32727.32 2010-10-19 10:18:50.000 292 32427.85 114.52 4389.74 32727.31 2010-10-19 10:18:51.000 292 32427.85 114.54 4389.75 32727.40 2010-10-19 10:18:52.000 292 32427.84 114.54 4389.74 32727.43 2010-10-19 10:18:53.000 292 32427.86 114.51 4389.75 32727.38 2010-10-19 10:18:54.000 292 32427.89 114.53 4389.69 32727.41 2010-10-19 10:18:55.000 292 32427.86 114.56 4389.71 32727.41 2010-10-19 10:18:56.000 292 32427.89 114.53 4389.74 32727.40 2010-10-19 10:18:57.000 292 32427.85 114.54 4389.73 32727.36 2010-10-19 10:18:58.000 292 32427.87 114.51 4389.70 32727.43 2010-10-19 10:18:59.000 292 32427.88 114.49 4389.70 32727.36 2010-10-19 10:19:00.000 292 32427.89 114.51 4389.73 32727.35 2010-10-19 10:19:01.000 292 32427.90 114.46 4389.72 32727.34 2010-10-19 10:19:02.000 292 32427.89 114.47 4389.73 32727.41 2010-10-19 10:19:03.000 292 32427.89 114.47 4389.75 32727.50 2010-10-19 10:19:04.000 292 32427.92 114.44 4389.76 32727.41 2010-10-19 10:19:05.000 292 32427.95 114.42 4389.81 32727.45 2010-10-19 10:19:06.000 292 32427.96 114.43 4389.81 32727.38 2010-10-19 10:19:07.000 292 32427.95 114.45 4389.79 32727.43 2010-10-19 10:19:08.000 292 32427.94 114.44 4389.78 32727.49 2010-10-19 10:19:09.000 292 32427.91 114.44 4389.77 32727.45 2010-10-19 10:19:10.000 292 32427.95 114.45 4389.79 32727.46 2010-10-19 10:19:11.000 292 32427.99 114.44 4389.78 32727.50 2010-10-19 10:19:12.000 292 32428.01 114.41 4389.76 32727.51 2010-10-19 10:19:13.000 292 32428.01 114.42 4389.74 32727.53 2010-10-19 10:19:14.000 292 32427.99 114.44 4389.74 32727.49 2010-10-19 10:19:15.000 292 32427.97 114.42 4389.75 32727.43 2010-10-19 10:19:16.000 292 32427.99 114.43 4389.79 32727.49 2010-10-19 10:19:17.000 292 32428.01 114.44 4389.81 32727.59 2010-10-19 10:19:18.000 292 32428.02 114.42 4389.79 32727.54 2010-10-19 10:19:19.000 292 32428.00 114.41 4389.81 32727.66 2010-10-19 10:19:20.000 292 32428.05 114.36 4389.79 32727.45 2010-10-19 10:19:21.000 292 32428.06 114.36 4389.74 32727.58 2010-10-19 10:19:22.000 292 32428.13 114.40 4389.77 32727.55 2010-10-19 10:19:23.000 292 32428.13 114.42 4389.77 32727.68 2010-10-19 10:19:24.000 292 32428.11 114.39 4389.79 32727.57 2010-10-19 10:19:25.000 292 32428.10 114.37 4389.76 32727.58 2010-10-19 10:19:26.000 292 32428.14 114.38 4389.74 32727.75 2010-10-19 10:19:27.000 292 32428.16 114.41 4389.71 32727.56 2010-10-19 10:19:28.000 292 32428.14 114.41 4389.69 32727.68 2010-10-19 10:19:29.000 292 32428.18 114.40 4389.67 32727.68 2010-10-19 10:19:30.000 292 32428.17 114.41 4389.69 32727.63 2010-10-19 10:19:31.000 292 32428.16 114.40 4389.75 32727.67 2010-10-19 10:19:32.000 292 32428.20 114.35 4389.74 32727.70 2010-10-19 10:19:33.000 292 32428.22 114.35 4389.68 32727.79 2010-10-19 10:19:34.000 292 32428.24 114.36 4389.69 32727.78 2010-10-19 10:19:35.000 292 32428.25 114.38 4389.69 32727.74 2010-10-19 10:19:36.000 292 32428.26 114.35 4389.68 32727.71 2010-10-19 10:19:37.000 292 32428.26 114.37 4389.70 32727.81 2010-10-19 10:19:38.000 292 32428.28 114.35 4389.72 32727.78 2010-10-19 10:19:39.000 292 32428.34 114.31 4389.68 32727.84 2010-10-19 10:19:40.000 292 32428.35 114.30 4389.67 32727.78 2010-10-19 10:19:41.000 292 32428.32 114.31 4389.70 32727.77 2010-10-19 10:19:42.000 292 32428.32 114.30 4389.69 32727.77 2010-10-19 10:19:43.000 292 32428.32 114.28 4389.72 32727.80 2010-10-19 10:19:44.000 292 32428.33 114.29 4389.69 32727.81 2010-10-19 10:19:45.000 292 32428.36 114.31 4389.62 32727.80 2010-10-19 10:19:46.000 292 32428.33 114.33 4389.64 32727.76 2010-10-19 10:19:47.000 292 32428.30 114.34 4389.66 32727.74 2010-10-19 10:19:48.000 292 32428.30 114.38 4389.70 32727.81 2010-10-19 10:19:49.000 292 32428.31 114.35 4389.71 32727.71 2010-10-19 10:19:50.000 292 32428.31 114.33 4389.67 32727.89 2010-10-19 10:19:51.000 292 32428.30 114.34 4389.65 32727.77 2010-10-19 10:19:52.000 292 32428.28 114.33 4389.69 32727.82 2010-10-19 10:19:53.000 292 32428.28 114.30 4389.71 32727.79 2010-10-19 10:19:54.000 292 32428.30 114.29 4389.68 32727.83 2010-10-19 10:19:55.000 292 32428.29 114.27 4389.65 32727.79 2010-10-19 10:19:56.000 292 32428.33 114.26 4389.65 32727.75 2010-10-19 10:19:57.000 292 32428.33 114.24 4389.66 32727.89 2010-10-19 10:19:58.000 292 32428.32 114.27 4389.65 32727.79 2010-10-19 10:19:59.000 292 32428.29 114.25 4389.66 32727.80 2010-10-19 10:20:00.000 292 32428.28 114.26 4389.64 32727.87 2010-10-19 10:20:01.000 292 32428.27 114.26 4389.64 32727.80 2010-10-19 10:20:02.000 292 32428.28 114.25 4389.66 32727.88 2010-10-19 10:20:03.000 292 32428.27 114.27 4389.61 32727.82 2010-10-19 10:20:04.000 292 32428.30 114.23 4389.60 32727.93 2010-10-19 10:20:05.000 292 32428.31 114.25 4389.58 32727.81 2010-10-19 10:20:06.000 292 32428.32 114.26 4389.56 32727.89 2010-10-19 10:20:07.000 292 32428.32 114.25 4389.59 32727.78 2010-10-19 10:20:08.000 292 32428.32 114.28 4389.64 32727.78 2010-10-19 10:20:09.000 292 32428.32 114.27 4389.63 32727.84 2010-10-19 10:20:10.000 292 32428.33 114.28 4389.57 32727.93 2010-10-19 10:20:11.000 292 32428.32 114.27 4389.52 32727.79 2010-10-19 10:20:12.000 292 32428.35 114.24 4389.57 32727.90 2010-10-19 10:20:13.000 292 32428.33 114.23 4389.58 32727.86 2010-10-19 10:20:14.000 292 32428.35 114.21 4389.63 32727.74 2010-10-19 10:20:15.000 292 32428.37 114.23 4389.55 32727.84 2010-10-19 10:20:16.000 292 32428.36 114.20 4389.52 32727.93 2010-10-19 10:20:17.000 292 32428.39 114.24 4389.55 32727.89 2010-10-19 10:20:18.000 292 32428.42 114.23 4389.59 32727.83 2010-10-19 10:20:19.000 292 32428.37 114.25 4389.58 32727.88 2010-10-19 10:20:20.000 292 32428.38 114.21 4389.53 32727.85 2010-10-19 10:20:21.000 292 32428.38 114.22 4389.51 32727.87 2010-10-19 10:20:22.000 292 32428.39 114.24 4389.54 32727.87 2010-10-19 10:20:23.000 292 32428.38 114.24 4389.58 32727.81 2010-10-19 10:20:24.000 292 32428.39 114.21 4389.59 32727.87 2010-10-19 10:20:25.000 292 32428.38 114.20 4389.57 32727.86 2010-10-19 10:20:26.000 292 32428.38 114.21 4389.58 32727.87 2010-10-19 10:20:27.000 292 32428.39 114.20 4389.58 32727.93 2010-10-19 10:20:28.000 292 32428.39 114.23 4389.57 32727.82 2010-10-19 10:20:29.000 292 32428.37 114.23 4389.52 32727.92 2010-10-19 10:20:30.000 292 32428.41 114.21 4389.56 32727.82 2010-10-19 10:20:31.000 292 32428.38 114.24 4389.60 32727.91 2010-10-19 10:20:32.000 292 32428.39 114.23 4389.60 32727.91 2010-10-19 10:20:33.000 292 32428.38 114.20 4389.60 32727.88 2010-10-19 10:20:34.000 292 32428.34 114.22 4389.62 32727.81 2010-10-19 10:20:35.000 292 32428.36 114.22 4389.60 32727.82 2010-10-19 10:20:36.000 292 32428.38 114.21 4389.61 32727.85 2010-10-19 10:20:37.000 292 32428.37 114.21 4389.59 32727.93 2010-10-19 10:20:38.000 292 32428.35 114.24 4389.61 32727.85 2010-10-19 10:20:39.000 292 32428.32 114.27 4389.60 32727.84 2010-10-19 10:20:40.000 292 32428.32 114.25 4389.65 32727.80 2010-10-19 10:20:41.000 292 32428.31 114.28 4389.65 32727.83 2010-10-19 10:20:42.000 292 32428.28 114.22 4389.63 32727.92 2010-10-19 10:20:43.000 292 32428.25 114.24 4389.63 32727.72 2010-10-19 10:20:44.000 292 32428.25 114.25 4389.66 32727.73 2010-10-19 10:20:45.000 292 32428.24 114.27 4389.65 32727.80 2010-10-19 10:20:46.000 292 32428.23 114.25 4389.62 32727.77 2010-10-19 10:20:47.000 292 32428.20 114.25 4389.58 32727.74 2010-10-19 10:20:48.000 292 32428.20 114.28 4389.56 32727.79 2010-10-19 10:20:49.000 292 32428.23 114.28 4389.56 32727.71 2010-10-19 10:20:50.000 292 32428.25 114.29 4389.57 32727.77 2010-10-19 10:20:51.000 292 32428.22 114.32 4389.56 32727.68 2010-10-19 10:20:52.000 292 32428.17 114.33 4389.56 32727.77 2010-10-19 10:20:53.000 292 32428.15 114.33 4389.61 32727.69 2010-10-19 10:20:54.000 292 32428.19 114.35 4389.57 32727.68 2010-10-19 10:20:55.000 292 32428.17 114.33 4389.56 32727.60 2010-10-19 10:20:56.000 292 32428.20 114.31 4389.55 32727.68 2010-10-19 10:20:57.000 292 32428.18 114.29 4389.56 32727.67 2010-10-19 10:20:58.000 292 32428.20 114.32 4389.62 32727.64 2010-10-19 10:20:59.000 292 32428.19 114.32 4389.62 32727.60 2010-10-19 10:21:00.000 292 32428.19 114.32 4389.59 32727.66 2010-10-19 10:21:01.000 292 32428.16 114.33 4389.56 32727.65 2010-10-19 10:21:02.000 292 32428.18 114.38 4389.61 32727.63 2010-10-19 10:21:03.000 292 32428.15 114.38 4389.60 32727.68 2010-10-19 10:21:04.000 292 32428.15 114.38 4389.64 32727.52 2010-10-19 10:21:05.000 292 32428.12 114.39 4389.55 32727.57 2010-10-19 10:21:06.000 292 32428.13 114.38 4389.51 32727.69 2010-10-19 10:21:07.000 292 32428.11 114.39 4389.51 32727.50 2010-10-19 10:21:08.000 292 32428.13 114.42 4389.54 32727.66 2010-10-19 10:21:09.000 292 32428.13 114.45 4389.56 32727.66 2010-10-19 10:21:10.000 292 32428.12 114.45 4389.54 32727.50 2010-10-19 10:21:11.000 292 32428.13 114.48 4389.56 32727.56 2010-10-19 10:21:12.000 292 32428.11 114.45 4389.59 32727.58 2010-10-19 10:21:13.000 292 32428.06 114.47 4389.60 32727.61 2010-10-19 10:21:14.000 292 32428.11 114.47 4389.58 32727.57 2010-10-19 10:21:15.000 292 32428.10 114.45 4389.59 32727.58 2010-10-19 10:21:16.000 292 32428.10 114.49 4389.58 32727.51 2010-10-19 10:21:17.000 292 32428.08 114.50 4389.58 32727.56 2010-10-19 10:21:18.000 292 32428.07 114.47 4389.56 32727.62 2010-10-19 10:21:19.000 292 32428.09 114.50 4389.55 32727.48 2010-10-19 10:21:20.000 292 32428.06 114.55 4389.53 32727.53 2010-10-19 10:21:21.000 292 32428.07 114.60 4389.52 32727.55 2010-10-19 10:21:22.000 292 32428.08 114.60 4389.55 32727.51 2010-10-19 10:21:23.000 292 32428.07 114.59 4389.56 32727.62 2010-10-19 10:21:24.000 292 32428.08 114.56 4389.53 32727.57 2010-10-19 10:21:25.000 292 32428.11 114.59 4389.55 32727.64 2010-10-19 10:21:26.000 292 32428.10 114.59 4389.50 32727.56 2010-10-19 10:21:27.000 292 32428.17 114.62 4389.51 32727.55 2010-10-19 10:21:28.000 292 32428.14 114.60 4389.51 32727.66 2010-10-19 10:21:29.000 292 32428.12 114.56 4389.54 32727.57 2010-10-19 10:21:30.000 292 32428.12 114.56 4389.56 32727.60 2010-10-19 10:21:31.000 292 32428.11 114.56 4389.49 32727.63 2010-10-19 10:21:32.000 292 32428.12 114.56 4389.46 32727.62 2010-10-19 10:21:33.000 292 32428.09 114.59 4389.47 32727.54 2010-10-19 10:21:34.000 292 32428.09 114.61 4389.49 32727.62 2010-10-19 10:21:35.000 292 32428.06 114.61 4389.49 32727.54 2010-10-19 10:21:36.000 292 32428.06 114.59 4389.51 32727.56 2010-10-19 10:21:37.000 292 32428.07 114.58 4389.50 32727.51 2010-10-19 10:21:38.000 292 32428.09 114.56 4389.48 32727.53 2010-10-19 10:21:39.000 292 32428.08 114.57 4389.51 32727.65 2010-10-19 10:21:40.000 292 32428.07 114.56 4389.48 32727.57 2010-10-19 10:21:41.000 292 32428.05 114.54 4389.49 32727.59 2010-10-19 10:21:42.000 292 32428.08 114.56 4389.48 32727.59 2010-10-19 10:21:43.000 292 32428.11 114.58 4389.43 32727.60 2010-10-19 10:21:44.000 292 32428.06 114.61 4389.44 32727.56 2010-10-19 10:21:45.000 292 32428.05 114.61 4389.49 32727.59 2010-10-19 10:21:46.000 292 32428.07 114.57 4389.47 32727.58 2010-10-19 10:21:47.000 292 32428.08 114.56 4389.49 32727.53 2010-10-19 10:21:48.000 292 32428.09 114.56 4389.52 32727.62 2010-10-19 10:21:49.000 292 32428.10 114.56 4389.49 32727.66 2010-10-19 10:21:50.000 292 32428.14 114.57 4389.45 32727.57 2010-10-19 10:21:51.000 292 32428.16 114.60 4389.48 32727.70 2010-10-19 10:21:52.000 292 32428.16 114.62 4389.49 32727.60 2010-10-19 10:21:53.000 292 32428.14 114.60 4389.51 32727.70 2010-10-19 10:21:54.000 292 32428.20 114.58 4389.51 32727.57 2010-10-19 10:21:55.000 292 32428.20 114.53 4389.53 32727.70 2010-10-19 10:21:56.000 292 32428.15 114.56 4389.54 32727.65 2010-10-19 10:21:57.000 292 32428.15 114.55 4389.54 32727.66 2010-10-19 10:21:58.000 292 32428.14 114.54 4389.52 32727.66 2010-10-19 10:21:59.000 292 32428.12 114.54 4389.55 32727.66 2010-10-19 10:22:00.000 292 32428.14 114.49 4389.52 32727.67 2010-10-19 10:22:01.000 292 32428.13 114.49 4389.52 32727.63 2010-10-19 10:22:02.000 292 32428.12 114.51 4389.56 32727.71 2010-10-19 10:22:03.000 292 32428.10 114.50 4389.56 32727.71 2010-10-19 10:22:04.000 292 32428.09 114.51 4389.54 32727.72 2010-10-19 10:22:05.000 292 32428.08 114.51 4389.49 32727.70 2010-10-19 10:22:06.000 292 32428.14 114.50 4389.55 32727.65 2010-10-19 10:22:07.000 292 32428.16 114.47 4389.54 32727.69 2010-10-19 10:22:08.000 292 32428.16 114.47 4389.55 32727.56 2010-10-19 10:22:09.000 292 32428.12 114.47 4389.56 32727.70 2010-10-19 10:22:10.000 292 32428.13 114.46 4389.59 32727.63 2010-10-19 10:22:11.000 292 32428.13 114.46 4389.54 32727.57 2010-10-19 10:22:12.000 292 32428.06 114.45 4389.53 32727.67 2010-10-19 10:22:13.000 292 32428.08 114.50 4389.57 32727.66 2010-10-19 10:22:14.000 292 32428.07 114.48 4389.60 32727.58 2010-10-19 10:22:15.000 292 32428.07 114.51 4389.60 32727.63 2010-10-19 10:22:16.000 292 32428.13 114.44 4389.55 32727.68 2010-10-19 10:22:17.000 292 32428.14 114.44 4389.57 32727.70 2010-10-19 10:22:18.000 292 32428.11 114.42 4389.59 32727.57 2010-10-19 10:22:19.000 292 32428.15 114.40 4389.55 32727.58 2010-10-19 10:22:20.000 292 32428.15 114.39 4389.54 32727.62 2010-10-19 10:22:21.000 292 32428.15 114.39 4389.55 32727.57 2010-10-19 10:22:22.000 292 32428.11 114.38 4389.53 32727.58 2010-10-19 10:22:23.000 292 32428.11 114.37 4389.52 32727.58 2010-10-19 10:22:24.000 292 32428.12 114.37 4389.55 32727.64 2010-10-19 10:22:25.000 292 32428.13 114.41 4389.56 32727.63 2010-10-19 10:22:26.000 292 32428.13 114.37 4389.56 32727.68 2010-10-19 10:22:27.000 292 32428.11 114.34 4389.56 32727.59 2010-10-19 10:22:28.000 292 32428.09 114.38 4389.58 32727.67 2010-10-19 10:22:29.000 292 32428.11 114.38 4389.55 32727.61 2010-10-19 10:22:30.000 292 32428.14 114.37 4389.53 32727.62 2010-10-19 10:22:31.000 292 32428.09 114.41 4389.53 32727.66 2010-10-19 10:22:32.000 292 32428.11 114.40 4389.54 32727.63 2010-10-19 10:22:33.000 292 32428.17 114.39 4389.53 32727.52 2010-10-19 10:22:34.000 292 32428.19 114.35 4389.53 32727.65 2010-10-19 10:22:35.000 292 32428.18 114.37 4389.52 32727.65 2010-10-19 10:22:36.000 292 32428.21 114.38 4389.54 32727.71 2010-10-19 10:22:37.000 292 32428.20 114.38 4389.52 32727.67 2010-10-19 10:22:38.000 292 32428.17 114.35 4389.52 32727.70 2010-10-19 10:22:39.000 292 32428.13 114.34 4389.56 32727.77 2010-10-19 10:22:40.000 292 32428.13 114.36 4389.54 32727.70 2010-10-19 10:22:41.000 292 32428.12 114.36 4389.51 32727.71 2010-10-19 10:22:42.000 292 32428.14 114.34 4389.51 32727.70 2010-10-19 10:22:43.000 292 32428.13 114.36 4389.51 32727.72 2010-10-19 10:22:44.000 292 32428.13 114.35 4389.57 32727.84 2010-10-19 10:22:45.000 292 32428.09 114.31 4389.56 32727.71 2010-10-19 10:22:46.000 292 32428.12 114.34 4389.53 32727.76 2010-10-19 10:22:47.000 292 32428.14 114.39 4389.52 32727.70 2010-10-19 10:22:48.000 292 32428.16 114.38 4389.56 32727.77 2010-10-19 10:22:49.000 292 32428.14 114.39 4389.58 32727.75 2010-10-19 10:22:50.000 292 32428.16 114.39 4389.57 32727.68 2010-10-19 10:22:51.000 292 32428.19 114.38 4389.55 32727.81 2010-10-19 10:22:52.000 292 32428.20 114.41 4389.54 32727.78 2010-10-19 10:22:53.000 292 32428.21 114.41 4389.55 32727.75 2010-10-19 10:22:54.000 292 32428.22 114.38 4389.55 32727.72 2010-10-19 10:22:55.000 292 32428.21 114.40 4389.55 32727.71 2010-10-19 10:22:56.000 292 32428.22 114.43 4389.54 32727.76 2010-10-19 10:22:57.000 292 32428.19 114.43 4389.53 32727.71 2010-10-19 10:22:58.000 292 32428.22 114.44 4389.52 32727.69 2010-10-19 10:22:59.000 292 32428.18 114.45 4389.50 32727.76 2010-10-19 10:23:00.000 292 32428.22 114.44 4389.52 32727.70 2010-10-19 10:23:01.000 292 32428.20 114.46 4389.54 32727.68 2010-10-19 10:23:02.000 292 32428.19 114.43 4389.54 32727.67 2010-10-19 10:23:03.000 292 32428.20 114.49 4389.52 32727.67 2010-10-19 10:23:04.000 292 32428.16 114.50 4389.53 32727.70 2010-10-19 10:23:05.000 292 32428.15 114.52 4389.56 32727.64 2010-10-19 10:23:06.000 292 32428.11 114.53 4389.58 32727.60 2010-10-19 10:23:07.000 292 32428.07 114.49 4389.60 32727.59 2010-10-19 10:23:08.000 292 32428.02 114.48 4389.61 32727.63 2010-10-19 10:23:09.000 292 32428.03 114.56 4389.55 32727.54 2010-10-19 10:23:10.000 292 32428.03 114.55 4389.52 32727.73 2010-10-19 10:23:11.000 292 32427.99 114.54 4389.54 32727.64 2010-10-19 10:23:12.000 292 32427.98 114.55 4389.54 32727.47 2010-10-19 10:23:13.000 292 32427.97 114.53 4389.58 32727.58 2010-10-19 10:23:14.000 292 32427.97 114.57 4389.53 32727.54 2010-10-19 10:23:15.000 292 32427.96 114.60 4389.52 32727.54 2010-10-19 10:23:16.000 292 32427.94 114.60 4389.50 32727.38 2010-10-19 10:23:17.000 292 32427.91 114.58 4389.53 32727.46 2010-10-19 10:23:18.000 292 32427.95 114.58 4389.52 32727.46 2010-10-19 10:23:19.000 292 32427.94 114.61 4389.56 32727.50 2010-10-19 10:23:20.000 292 32427.94 114.63 4389.55 32727.37 2010-10-19 10:23:21.000 292 32427.90 114.63 4389.52 32727.31 2010-10-19 10:23:22.000 292 32427.89 114.64 4389.52 32727.46 2010-10-19 10:23:23.000 292 32427.83 114.71 4389.55 32727.37 2010-10-19 10:23:24.000 292 32427.81 114.70 4389.57 32727.36 2010-10-19 10:23:25.000 292 32427.80 114.67 4389.56 32727.31 2010-10-19 10:23:26.000 292 32427.79 114.65 4389.58 32727.27 2010-10-19 10:23:27.000 292 32427.77 114.65 4389.57 32727.32 2010-10-19 10:23:28.000 292 32427.75 114.66 4389.57 32727.24 2010-10-19 10:23:29.000 292 32427.74 114.66 4389.60 32727.32 2010-10-19 10:23:30.000 292 32427.73 114.68 4389.63 32727.40 2010-10-19 10:23:31.000 292 32427.71 114.71 4389.64 32727.22 2010-10-19 10:23:32.000 292 32427.71 114.74 4389.64 32727.28 2010-10-19 10:23:33.000 292 32427.70 114.71 4389.63 32727.19 2010-10-19 10:23:34.000 292 32427.72 114.73 4389.59 32727.16 2010-10-19 10:23:35.000 292 32427.67 114.76 4389.57 32727.19 2010-10-19 10:23:36.000 292 32427.68 114.78 4389.58 32727.20 2010-10-19 10:23:37.000 292 32427.68 114.77 4389.60 32727.23 2010-10-19 10:23:38.000 292 32427.70 114.79 4389.58 32727.15 2010-10-19 10:23:39.000 292 32427.68 114.81 4389.57 32727.18 2010-10-19 10:23:40.000 292 32427.64 114.81 4389.54 32727.11 2010-10-19 10:23:41.000 292 32427.65 114.86 4389.55 32727.20 2010-10-19 10:23:42.000 292 32427.63 114.82 4389.58 32727.15 2010-10-19 10:23:43.000 292 32427.58 114.86 4389.57 32727.06 2010-10-19 10:23:44.000 292 32427.60 114.88 4389.54 32727.02 2010-10-19 10:23:45.000 292 32427.61 114.86 4389.59 32727.14 2010-10-19 10:23:46.000 292 32427.59 114.89 4389.58 32727.10 2010-10-19 10:23:47.000 292 32427.56 114.89 4389.57 32727.08 2010-10-19 10:23:48.000 292 32427.55 114.86 4389.55 32727.01 2010-10-19 10:23:49.000 292 32427.53 114.89 4389.51 32726.98 2010-10-19 10:23:50.000 292 32427.55 114.91 4389.53 32727.04 2010-10-19 10:23:51.000 292 32427.55 114.91 4389.58 32727.09 2010-10-19 10:23:52.000 292 32427.52 114.90 4389.56 32726.97 2010-10-19 10:23:53.000 292 32427.51 114.92 4389.57 32726.99 2010-10-19 10:23:54.000 292 32427.54 114.94 4389.55 32727.07 2010-10-19 10:23:55.000 292 32427.51 115.00 4389.53 32726.94 2010-10-19 10:23:56.000 292 32427.50 114.99 4389.53 32726.95 2010-10-19 10:23:57.000 292 32427.50 115.02 4389.59 32726.96 2010-10-19 10:23:58.000 292 32427.47 115.02 4389.59 32726.99 2010-10-19 10:23:59.000 292 32427.46 114.99 4389.55 32726.97 2010-10-19 10:24:00.000 292 32427.46 115.03 4389.56 32727.00 2010-10-19 10:24:01.000 292 32427.47 115.08 4389.58 32726.97 2010-10-19 10:24:02.000 292 32427.48 115.08 4389.58 32726.94 2010-10-19 10:24:03.000 292 32427.46 115.07 4389.55 32726.89 2010-10-19 10:24:04.000 292 32427.47 115.05 4389.55 32726.83 2010-10-19 10:24:05.000 292 32427.42 115.08 4389.58 32726.90 2010-10-19 10:24:06.000 292 32427.42 115.09 4389.60 32726.92 2010-10-19 10:24:07.000 292 32427.42 115.11 4389.61 32726.92 2010-10-19 10:24:08.000 292 32427.46 115.09 4389.60 32726.81 2010-10-19 10:24:09.000 292 32427.49 115.11 4389.61 32727.02 2010-10-19 10:24:10.000 292 32427.48 115.13 4389.61 32726.89 2010-10-19 10:24:11.000 292 32427.46 115.13 4389.56 32726.90 2010-10-19 10:24:12.000 292 32427.47 115.10 4389.56 32726.94 2010-10-19 10:24:13.000 292 32427.44 115.12 4389.59 32727.00 2010-10-19 10:24:14.000 292 32427.46 115.12 4389.54 32726.91 2010-10-19 10:24:15.000 292 32427.45 115.15 4389.57 32726.97 2010-10-19 10:24:16.000 292 32427.48 115.14 4389.59 32727.02 2010-10-19 10:24:17.000 292 32427.47 115.15 4389.59 32726.98 2010-10-19 10:24:18.000 292 32427.48 115.15 4389.63 32726.99 2010-10-19 10:24:19.000 292 32427.52 115.18 4389.66 32726.96 2010-10-19 10:24:20.000 292 32427.50 115.16 4389.65 32727.03 2010-10-19 10:24:21.000 292 32427.54 115.16 4389.64 32727.00 2010-10-19 10:24:22.000 292 32427.56 115.15 4389.66 32727.09 2010-10-19 10:24:23.000 292 32427.56 115.18 4389.65 32727.05 2010-10-19 10:24:24.000 292 32427.58 115.19 4389.64 32727.06 2010-10-19 10:24:25.000 292 32427.58 115.21 4389.62 32727.09 2010-10-19 10:24:26.000 292 32427.61 115.17 4389.60 32727.14 2010-10-19 10:24:27.000 292 32427.62 115.18 4389.62 32727.18 2010-10-19 10:24:28.000 292 32427.67 115.16 4389.62 32727.09 2010-10-19 10:24:29.000 292 32427.67 115.14 4389.63 32727.13 2010-10-19 10:24:30.000 292 32427.68 115.15 4389.65 32727.17 2010-10-19 10:24:31.000 292 32427.69 115.16 4389.64 32727.24 2010-10-19 10:24:32.000 292 32427.73 115.11 4389.64 32727.24 2010-10-19 10:24:33.000 292 32427.73 115.09 4389.66 32727.26 2010-10-19 10:24:34.000 292 32427.77 115.07 4389.64 32727.21 2010-10-19 10:24:35.000 292 32427.80 115.07 4389.65 32727.29 2010-10-19 10:24:36.000 292 32427.81 115.07 4389.63 32727.31 2010-10-19 10:24:37.000 292 32427.81 115.07 4389.64 32727.28 2010-10-19 10:24:38.000 292 32427.81 115.10 4389.63 32727.35 2010-10-19 10:24:39.000 292 32427.82 115.13 4389.61 32727.33 2010-10-19 10:24:40.000 292 32427.82 115.12 4389.59 32727.35 2010-10-19 10:24:41.000 292 32427.85 115.10 4389.62 32727.28 2010-10-19 10:24:42.000 292 32427.88 115.07 4389.66 32727.41 2010-10-19 10:24:43.000 292 32427.91 115.08 4389.70 32727.39 2010-10-19 10:24:44.000 292 32427.92 115.11 4389.71 32727.38 2010-10-19 10:24:45.000 292 32427.96 115.11 4389.68 32727.48 2010-10-19 10:24:46.000 292 32427.99 115.09 4389.66 32727.44 2010-10-19 10:24:47.000 292 32428.01 115.11 4389.68 32727.52 2010-10-19 10:24:48.000 292 32428.01 115.07 4389.67 32727.52 2010-10-19 10:24:49.000 292 32428.07 115.05 4389.68 32727.48 2010-10-19 10:24:50.000 292 32428.08 115.06 4389.63 32727.57 2010-10-19 10:24:51.000 292 32428.11 115.07 4389.65 32727.55 2010-10-19 10:24:52.000 292 32428.13 115.06 4389.68 32727.59 2010-10-19 10:24:53.000 292 32428.13 115.08 4389.68 32727.56 2010-10-19 10:24:54.000 292 32428.15 115.10 4389.70 32727.68 2010-10-19 10:24:55.000 292 32428.18 115.08 4389.70 32727.65 2010-10-19 10:24:56.000 292 32428.19 115.07 4389.73 32727.68 2010-10-19 10:24:57.000 292 32428.18 115.06 4389.74 32727.69 2010-10-19 10:24:58.000 292 32428.17 115.05 4389.72 32727.67 2010-10-19 10:24:59.000 292 32428.19 115.04 4389.72 32727.70 2010-10-19 10:25:00.000 292 32428.21 115.03 4389.67 32727.81 2010-10-19 10:25:01.000 292 32428.24 115.00 4389.64 32727.72 2010-10-19 10:25:02.000 292 32428.22 114.99 4389.65 32727.67 2010-10-19 10:25:03.000 292 32428.22 115.01 4389.71 32727.80 2010-10-19 10:25:04.000 292 32428.24 115.02 4389.72 32727.71 2010-10-19 10:25:05.000 292 32428.25 115.03 4389.74 32727.72 2010-10-19 10:25:06.000 292 32428.28 115.03 4389.73 32727.73 2010-10-19 10:25:07.000 292 32428.26 115.02 4389.75 32727.71 2010-10-19 10:25:08.000 292 32428.26 115.05 4389.73 32727.78 2010-10-19 10:25:09.000 292 32428.28 115.07 4389.76 32727.79 2010-10-19 10:25:10.000 292 32428.24 115.06 4389.77 32727.80 2010-10-19 10:25:11.000 292 32428.26 115.03 4389.72 32727.84 2010-10-19 10:25:12.000 292 32428.27 115.01 4389.76 32727.81 2010-10-19 10:25:13.000 292 32428.29 115.01 4389.78 32727.77 2010-10-19 10:25:14.000 292 32428.29 115.04 4389.77 32727.89 2010-10-19 10:25:15.000 292 32428.31 115.03 4389.74 32727.91 2010-10-19 10:25:16.000 292 32428.35 115.03 4389.73 32727.92 2010-10-19 10:25:17.000 292 32428.33 115.01 4389.74 32727.86 2010-10-19 10:25:18.000 292 32428.40 115.04 4389.77 32727.82 2010-10-19 10:25:19.000 292 32428.37 115.08 4389.78 32727.97 2010-10-19 10:25:20.000 292 32428.38 115.01 4389.76 32727.92 2010-10-19 10:25:21.000 292 32428.41 115.01 4389.75 32727.86 2010-10-19 10:25:22.000 292 32428.40 114.97 4389.77 32727.98 2010-10-19 10:25:23.000 292 32428.43 114.99 4389.78 32727.92 2010-10-19 10:25:24.000 292 32428.48 114.99 4389.78 32727.94 2010-10-19 10:25:25.000 292 32428.50 115.00 4389.81 32728.04 2010-10-19 10:25:26.000 292 32428.49 114.96 4389.81 32727.98 2010-10-19 10:25:27.000 292 32428.47 114.98 4389.81 32728.07 2010-10-19 10:25:28.000 292 32428.47 115.01 4389.81 32727.97 2010-10-19 10:25:29.000 292 32428.48 115.02 4389.80 32728.09 2010-10-19 10:25:30.000 292 32428.52 115.02 4389.78 32728.04 2010-10-19 10:25:31.000 292 32428.56 115.03 4389.74 32728.00 2010-10-19 10:25:32.000 292 32428.53 115.03 4389.72 32728.01 2010-10-19 10:25:33.000 292 32428.48 115.04 4389.74 32728.01 2010-10-19 10:25:34.000 292 32428.54 115.07 4389.72 32728.12 2010-10-19 10:25:35.000 292 32428.54 115.05 4389.74 32728.05 2010-10-19 10:25:36.000 292 32428.51 115.02 4389.72 32728.04 2010-10-19 10:25:37.000 292 32428.51 115.04 4389.72 32728.08 2010-10-19 10:25:38.000 292 32428.51 115.10 4389.71 32727.99 2010-10-19 10:25:39.000 292 32428.55 115.10 4389.66 32728.10 2010-10-19 10:25:40.000 292 32428.58 115.07 4389.68 32728.08 2010-10-19 10:25:41.000 292 32428.59 115.08 4389.70 32727.99 2010-10-19 10:25:42.000 292 32428.59 115.08 4389.68 32728.08 2010-10-19 10:25:43.000 292 32428.63 115.10 4389.68 32728.15 2010-10-19 10:25:44.000 292 32428.65 115.09 4389.69 32728.04 2010-10-19 10:25:45.000 292 32428.61 115.13 4389.69 32728.11 2010-10-19 10:25:46.000 292 32428.61 115.11 4389.72 32728.14 2010-10-19 10:25:47.000 292 32428.62 115.13 4389.71 32728.09 2010-10-19 10:25:48.000 292 32428.63 115.13 4389.69 32728.14 2010-10-19 10:25:49.000 292 32428.66 115.14 4389.70 32728.14 2010-10-19 10:25:50.000 292 32428.65 115.16 4389.67 32728.18 2010-10-19 10:25:51.000 292 32428.66 115.18 4389.69 32728.21 2010-10-19 10:25:52.000 292 32428.68 115.18 4389.72 32728.22 2010-10-19 10:25:53.000 292 32428.69 115.17 4389.74 32728.10 2010-10-19 10:25:54.000 292 32428.69 115.16 4389.76 32728.17 2010-10-19 10:25:55.000 292 32428.68 115.16 4389.77 32728.15 2010-10-19 10:25:56.000 292 32428.66 115.17 4389.77 32728.28 2010-10-19 10:25:57.000 292 32428.68 115.18 4389.77 32728.25 2010-10-19 10:25:58.000 292 32428.67 115.14 4389.74 32728.14 2010-10-19 10:25:59.000 292 32428.69 115.13 4389.73 32728.16 2010-10-19 10:26:00.000 292 32428.72 115.14 4389.73 32728.31 2010-10-19 10:26:01.000 292 32428.71 115.16 4389.77 32728.15 2010-10-19 10:26:02.000 292 32428.68 115.14 4389.83 32728.27 2010-10-19 10:26:03.000 292 32428.69 115.12 4389.81 32728.30 2010-10-19 10:26:04.000 292 32428.73 115.10 4389.78 32728.28 2010-10-19 10:26:05.000 292 32428.76 115.12 4389.81 32728.26 2010-10-19 10:26:06.000 292 32428.78 115.13 4389.85 32728.24 2010-10-19 10:26:07.000 292 32428.80 115.17 4389.88 32728.34 2010-10-19 10:26:08.000 292 32428.82 115.17 4389.83 32728.26 2010-10-19 10:26:09.000 292 32428.82 115.14 4389.81 32728.35 2010-10-19 10:26:10.000 292 32428.82 115.14 4389.80 32728.27 2010-10-19 10:26:11.000 292 32428.77 115.16 4389.79 32728.34 2010-10-19 10:26:12.000 292 32428.77 115.14 4389.76 32728.31 2010-10-19 10:26:13.000 292 32428.85 115.11 4389.75 32728.28 2010-10-19 10:26:14.000 292 32428.87 115.11 4389.73 32728.40 2010-10-19 10:26:15.000 292 32428.86 115.08 4389.72 32728.40 2010-10-19 10:26:16.000 292 32428.89 115.09 4389.70 32728.33 2010-10-19 10:26:17.000 292 32428.87 115.06 4389.68 32728.39 2010-10-19 10:26:18.000 292 32428.90 115.03 4389.68 32728.36 2010-10-19 10:26:19.000 292 32428.91 115.04 4389.74 32728.35 2010-10-19 10:26:20.000 292 32428.93 115.04 4389.74 32728.43 2010-10-19 10:26:21.000 292 32428.94 115.03 4389.72 32728.38 2010-10-19 10:26:22.000 292 32428.96 115.05 4389.74 32728.40 2010-10-19 10:26:23.000 292 32428.98 115.05 4389.74 32728.40 2010-10-19 10:26:24.000 292 32428.98 115.04 4389.77 32728.38 2010-10-19 10:26:25.000 292 32428.96 115.01 4389.81 32728.42 2010-10-19 10:26:26.000 292 32428.95 115.01 4389.83 32728.42 2010-10-19 10:26:27.000 292 32428.95 115.03 4389.81 32728.45 2010-10-19 10:26:28.000 292 32428.93 115.04 4389.80 32728.42 2010-10-19 10:26:29.000 292 32428.94 115.06 4389.79 32728.41 2010-10-19 10:26:30.000 292 32428.89 115.07 4389.82 32728.39 2010-10-19 10:26:31.000 292 32428.91 115.08 4389.86 32728.41 2010-10-19 10:26:32.000 292 32428.92 115.10 4389.85 32728.40 2010-10-19 10:26:33.000 292 32428.86 115.11 4389.85 32728.43 2010-10-19 10:26:34.000 292 32428.89 115.11 4389.86 32728.36 2010-10-19 10:26:35.000 292 32428.90 115.11 4389.80 32728.38 2010-10-19 10:26:36.000 292 32428.88 115.11 4389.76 32728.33 2010-10-19 10:26:37.000 292 32428.87 115.13 4389.80 32728.32 2010-10-19 10:26:38.000 292 32428.87 115.14 4389.78 32728.38 2010-10-19 10:26:39.000 292 32428.88 115.19 4389.81 32728.42 2010-10-19 10:26:40.000 292 32428.90 115.19 4389.82 32728.37 2010-10-19 10:26:41.000 292 32428.91 115.17 4389.84 32728.42 2010-10-19 10:26:42.000 292 32428.85 115.22 4389.81 32728.41 2010-10-19 10:26:43.000 292 32428.85 115.23 4389.77 32728.32 2010-10-19 10:26:44.000 292 32428.84 115.23 4389.79 32728.42 2010-10-19 10:26:45.000 292 32428.84 115.27 4389.77 32728.46 2010-10-19 10:26:46.000 292 32428.84 115.29 4389.76 32728.44 2010-10-19 10:26:47.000 292 32428.83 115.28 4389.74 32728.38 2010-10-19 10:26:48.000 292 32428.84 115.30 4389.79 32728.44 2010-10-19 10:26:49.000 292 32428.84 115.31 4389.84 32728.50 2010-10-19 10:26:50.000 292 32428.87 115.36 4389.78 32728.31 2010-10-19 10:26:51.000 292 32428.84 115.38 4389.77 32728.40 2010-10-19 10:26:52.000 292 32428.88 115.39 4389.73 32728.42 2010-10-19 10:26:53.000 292 32428.91 115.38 4389.74 32728.34 2010-10-19 10:26:54.000 292 32428.91 115.34 4389.80 32728.48 2010-10-19 10:26:55.000 292 32428.89 115.33 4389.81 32728.41 2010-10-19 10:26:56.000 292 32428.90 115.39 4389.77 32728.39 2010-10-19 10:26:57.000 292 32428.88 115.46 4389.80 32728.44 2010-10-19 10:26:58.000 292 32428.86 115.47 4389.79 32728.39 2010-10-19 10:26:59.000 292 32428.87 115.46 4389.77 32728.37 2010-10-19 10:27:00.000 292 32428.88 115.43 4389.78 32728.39 2010-10-19 10:27:01.000 292 32428.87 115.45 4389.81 32728.35 2010-10-19 10:27:02.000 292 32428.87 115.45 4389.85 32728.30 2010-10-19 10:27:03.000 292 32428.85 115.45 4389.80 32728.35 2010-10-19 10:27:04.000 292 32428.84 115.44 4389.78 32728.32 2010-10-19 10:27:05.000 292 32428.85 115.45 4389.79 32728.37 2010-10-19 10:27:06.000 292 32428.82 115.46 4389.85 32728.33 2010-10-19 10:27:07.000 292 32428.81 115.46 4389.84 32728.32 2010-10-19 10:27:08.000 292 32428.83 115.46 4389.87 32728.46 2010-10-19 10:27:09.000 292 32428.77 115.46 4389.89 32728.24 2010-10-19 10:27:10.000 292 32428.74 115.47 4389.89 32728.30 2010-10-19 10:27:11.000 292 32428.69 115.50 4389.85 32728.36 2010-10-19 10:27:12.000 292 32428.78 115.51 4389.82 32728.34 2010-10-19 10:27:13.000 292 32428.80 115.49 4389.80 32728.33 2010-10-19 10:27:14.000 292 32428.77 115.49 4389.81 32728.31 2010-10-19 10:27:15.000 292 32428.74 115.50 4389.82 32728.32 2010-10-19 10:27:16.000 292 32428.77 115.50 4389.81 32728.28 2010-10-19 10:27:17.000 292 32428.78 115.51 4389.83 32728.23 2010-10-19 10:27:18.000 292 32428.77 115.52 4389.81 32728.33 2010-10-19 10:27:19.000 292 32428.73 115.51 4389.81 32728.24 2010-10-19 10:27:20.000 292 32428.75 115.56 4389.80 32728.25 2010-10-19 10:27:21.000 292 32428.76 115.58 4389.83 32728.21 2010-10-19 10:27:22.000 292 32428.73 115.52 4389.83 32728.18 2010-10-19 10:27:23.000 292 32428.71 115.52 4389.81 32728.31 2010-10-19 10:27:24.000 292 32428.72 115.58 4389.80 32728.22 2010-10-19 10:27:25.000 292 32428.72 115.61 4389.81 32728.27 2010-10-19 10:27:26.000 292 32428.70 115.59 4389.82 32728.24 2010-10-19 10:27:27.000 292 32428.67 115.59 4389.82 32728.26 2010-10-19 10:27:28.000 292 32428.65 115.62 4389.87 32728.14 2010-10-19 10:27:29.000 292 32428.67 115.63 4389.86 32728.24 2010-10-19 10:27:30.000 292 32428.72 115.61 4389.84 32728.27 2010-10-19 10:27:31.000 292 32428.74 115.63 4389.89 32728.17 2010-10-19 10:27:32.000 292 32428.73 115.65 4389.90 32728.16 2010-10-19 10:27:33.000 292 32428.71 115.66 4389.89 32728.22 2010-10-19 10:27:34.000 292 32428.70 115.68 4389.90 32728.27 2010-10-19 10:27:35.000 292 32428.65 115.71 4389.90 32728.15 2010-10-19 10:27:36.000 292 32428.65 115.71 4389.90 32728.24 2010-10-19 10:27:37.000 292 32428.64 115.71 4389.87 32728.26 2010-10-19 10:27:38.000 292 32428.64 115.74 4389.88 32728.25 2010-10-19 10:27:39.000 292 32428.64 115.74 4389.84 32728.07 2010-10-19 10:27:40.000 292 32428.66 115.73 4389.85 32728.26 2010-10-19 10:27:41.000 292 32428.64 115.71 4389.85 32728.18 2010-10-19 10:27:42.000 292 32428.62 115.72 4389.84 32728.12 2010-10-19 10:27:43.000 292 32428.63 115.73 4389.84 32728.27 2010-10-19 10:27:44.000 292 32428.67 115.70 4389.85 32728.19 2010-10-19 10:27:45.000 292 32428.70 115.75 4389.84 32728.26 2010-10-19 10:27:46.000 292 32428.68 115.74 4389.81 32728.24 2010-10-19 10:27:47.000 292 32428.67 115.77 4389.79 32728.14 2010-10-19 10:27:48.000 292 32428.69 115.78 4389.82 32728.21 2010-10-19 10:27:49.000 292 32428.67 115.74 4389.84 32728.24 2010-10-19 10:27:50.000 292 32428.69 115.73 4389.82 32728.20 2010-10-19 10:27:51.000 292 32428.66 115.74 4389.82 32728.15 2010-10-19 10:27:52.000 292 32428.65 115.75 4389.83 32728.27 2010-10-19 10:27:53.000 292 32428.64 115.76 4389.90 32728.23 2010-10-19 10:27:54.000 292 32428.65 115.77 4389.90 32728.10 2010-10-19 10:27:55.000 292 32428.67 115.78 4389.88 32728.12 2010-10-19 10:27:56.000 292 32428.68 115.76 4389.90 32728.29 2010-10-19 10:27:57.000 292 32428.68 115.77 4389.90 32728.17 2010-10-19 10:27:58.000 292 32428.70 115.79 4389.87 32728.15 2010-10-19 10:27:59.000 292 32428.67 115.82 4389.86 32728.19 2010-10-19 10:28:00.000 292 32428.69 115.82 4389.87 32728.23 2010-10-19 10:28:01.000 292 32428.72 115.82 4389.89 32728.16 2010-10-19 10:28:02.000 292 32428.70 115.81 4389.88 32728.12 2010-10-19 10:28:03.000 292 32428.68 115.85 4389.91 32728.17 2010-10-19 10:28:04.000 292 32428.71 115.85 4389.90 32728.13 2010-10-19 10:28:05.000 292 32428.72 115.86 4389.90 32728.22 2010-10-19 10:28:06.000 292 32428.73 115.87 4389.90 32728.13 2010-10-19 10:28:07.000 292 32428.71 115.88 4389.94 32728.19 2010-10-19 10:28:08.000 292 32428.72 115.85 4389.93 32728.18 2010-10-19 10:28:09.000 292 32428.71 115.82 4389.97 32728.16 2010-10-19 10:28:10.000 292 32428.69 115.85 4389.99 32728.17 2010-10-19 10:28:11.000 292 32428.70 115.88 4389.95 32728.16 2010-10-19 10:28:12.000 292 32428.76 115.90 4389.95 32728.25 2010-10-19 10:28:13.000 292 32428.75 115.89 4389.96 32728.21 2010-10-19 10:28:14.000 292 32428.74 115.90 4389.90 32728.18 2010-10-19 10:28:15.000 292 32428.72 115.89 4389.92 32728.17 2010-10-19 10:28:16.000 292 32428.73 115.87 4389.94 32728.13 2010-10-19 10:28:17.000 292 32428.74 115.90 4389.95 32728.20 2010-10-19 10:28:18.000 292 32428.75 115.87 4389.95 32728.21 2010-10-19 10:28:19.000 292 32428.79 115.83 4389.94 32728.17 2010-10-19 10:28:20.000 292 32428.78 115.84 4389.92 32728.19 2010-10-19 10:28:21.000 292 32428.81 115.87 4389.96 32728.17 2010-10-19 10:28:22.000 292 32428.81 115.88 4389.94 32728.19 2010-10-19 10:28:23.000 292 32428.83 115.86 4389.93 32728.22 2010-10-19 10:28:24.000 292 32428.82 115.85 4389.96 32728.26 2010-10-19 10:28:25.000 292 32428.80 115.83 4389.98 32728.28 2010-10-19 10:28:26.000 292 32428.80 115.86 4389.98 32728.30 2010-10-19 10:28:27.000 292 32428.81 115.86 4389.96 32728.26 2010-10-19 10:28:28.000 292 32428.81 115.85 4389.95 32728.32 2010-10-19 10:28:29.000 292 32428.84 115.85 4389.98 32728.34 2010-10-19 10:28:30.000 292 32428.87 115.84 4390.01 32728.26 2010-10-19 10:28:31.000 292 32428.87 115.85 4390.04 32728.36 2010-10-19 10:28:32.000 292 32428.90 115.85 4390.04 32728.26 2010-10-19 10:28:33.000 292 32428.92 115.87 4390.05 32728.47 2010-10-19 10:28:34.000 292 32428.92 115.84 4390.05 32728.31 2010-10-19 10:28:35.000 292 32428.89 115.85 4390.03 32728.37 2010-10-19 10:28:36.000 292 32428.88 115.87 4390.08 32728.42 2010-10-19 10:28:37.000 292 32428.90 115.84 4390.09 32728.34 2010-10-19 10:28:38.000 292 32428.90 115.87 4390.04 32728.39 2010-10-19 10:28:39.000 292 32428.94 115.86 4390.05 32728.30 2010-10-19 10:28:40.000 292 32428.93 115.81 4390.09 32728.40 2010-10-19 10:28:41.000 292 32428.93 115.83 4390.07 32728.41 2010-10-19 10:28:42.000 292 32428.97 115.81 4390.09 32728.45 2010-10-19 10:28:43.000 292 32428.93 115.81 4390.11 32728.36 2010-10-19 10:28:44.000 292 32428.93 115.78 4390.13 32728.43 2010-10-19 10:28:45.000 292 32428.95 115.80 4390.12 32728.32 2010-10-19 10:28:46.000 292 32428.95 115.79 4390.10 32728.56 2010-10-19 10:28:47.000 292 32428.92 115.78 4390.10 32728.39 2010-10-19 10:28:48.000 292 32428.98 115.77 4390.07 32728.53 2010-10-19 10:28:49.000 292 32429.00 115.82 4390.02 32728.41 2010-10-19 10:28:50.000 292 32429.01 115.84 4390.02 32728.37 2010-10-19 10:28:51.000 292 32428.96 115.83 4390.00 32728.49 2010-10-19 10:28:52.000 292 32428.98 115.80 4390.00 32728.51 2010-10-19 10:28:53.000 292 32428.99 115.83 4390.02 32728.50 2010-10-19 10:28:54.000 292 32428.96 115.87 4390.02 32728.45 2010-10-19 10:28:55.000 292 32428.97 115.92 4390.06 32728.54 2010-10-19 10:28:56.000 292 32429.00 115.89 4390.05 32728.49 2010-10-19 10:28:57.000 292 32428.99 115.86 4390.03 32728.54 2010-10-19 10:28:58.000 292 32429.01 115.87 4389.99 32728.50 2010-10-19 10:28:59.000 292 32429.03 115.85 4390.02 32728.54 2010-10-19 10:29:00.000 292 32429.02 115.84 4390.04 32728.50 2010-10-19 10:29:01.000 292 32429.01 115.88 4390.02 32728.55 2010-10-19 10:29:02.000 292 32429.02 115.85 4390.02 32728.54 2010-10-19 10:29:03.000 292 32429.02 115.84 4390.05 32728.56 2010-10-19 10:29:04.000 292 32429.03 115.82 4390.05 32728.62 2010-10-19 10:29:05.000 292 32429.04 115.84 4390.05 32728.48 2010-10-19 10:29:06.000 292 32429.09 115.83 4390.05 32728.65 2010-10-19 10:29:07.000 292 32429.11 115.85 4390.07 32728.58 2010-10-19 10:29:08.000 292 32429.11 115.85 4390.09 32728.46 2010-10-19 10:29:09.000 292 32429.13 115.84 4390.05 32728.54 2010-10-19 10:29:10.000 292 32429.13 115.83 4390.04 32728.64 2010-10-19 10:29:11.000 292 32429.11 115.84 4390.02 32728.59 2010-10-19 10:29:12.000 292 32429.13 115.81 4390.05 32728.68 2010-10-19 10:29:13.000 292 32429.09 115.80 4390.05 32728.65 2010-10-19 10:29:14.000 292 32429.13 115.79 4390.07 32728.60 2010-10-19 10:29:15.000 292 32429.16 115.78 4390.10 32728.65 2010-10-19 10:29:16.000 292 32429.21 115.81 4390.06 32728.69 2010-10-19 10:29:17.000 292 32429.22 115.84 4390.00 32728.63 2010-10-19 10:29:18.000 292 32429.22 115.86 4389.99 32728.71 2010-10-19 10:29:19.000 292 32429.23 115.87 4390.02 32728.72 2010-10-19 10:29:20.000 292 32429.23 115.85 4390.04 32728.79 2010-10-19 10:29:21.000 292 32429.24 115.84 4390.02 32728.78 2010-10-19 10:29:22.000 292 32429.28 115.89 4390.02 32728.79 2010-10-19 10:29:23.000 292 32429.29 115.91 4390.06 32728.76 2010-10-19 10:29:24.000 292 32429.34 115.92 4390.05 32728.85 2010-10-19 10:29:25.000 292 32429.38 115.92 4390.07 32728.87 2010-10-19 10:29:26.000 292 32429.40 115.91 4390.07 32728.91 2010-10-19 10:29:27.000 292 32429.38 115.94 4390.06 32728.87 2010-10-19 10:29:28.000 292 32429.36 115.92 4390.12 32728.89 2010-10-19 10:29:29.000 292 32429.41 115.90 4390.11 32728.95 2010-10-19 10:29:30.000 292 32429.40 115.88 4390.10 32728.96 2010-10-19 10:29:31.000 292 32429.38 115.90 4390.15 32729.07 2010-10-19 10:29:32.000 292 32429.41 115.91 4390.11 32728.96 2010-10-19 10:29:33.000 292 32429.46 115.91 4390.09 32729.03 2010-10-19 10:29:34.000 292 32429.46 115.89 4390.11 32728.96 2010-10-19 10:29:35.000 292 32429.49 115.91 4390.13 32729.03 2010-10-19 10:29:36.000 292 32429.49 115.90 4390.10 32729.02 2010-10-19 10:29:37.000 292 32429.49 115.87 4390.10 32729.06 2010-10-19 10:29:38.000 292 32429.48 115.92 4390.11 32729.08 2010-10-19 10:29:39.000 292 32429.52 115.99 4390.12 32729.12 2010-10-19 10:29:40.000 292 32429.57 115.97 4390.12 32729.11 2010-10-19 10:29:41.000 292 32429.58 115.96 4390.15 32729.15 2010-10-19 10:29:42.000 292 32429.62 115.94 4390.15 32729.19 2010-10-19 10:29:43.000 292 32429.59 115.94 4390.15 32729.08 2010-10-19 10:29:44.000 292 32429.61 115.98 4390.15 32729.24 2010-10-19 10:29:45.000 292 32429.65 116.00 4390.14 32729.20 2010-10-19 10:29:46.000 292 32429.67 115.95 4390.17 32729.23 2010-10-19 10:29:47.000 292 32429.72 115.94 4390.19 32729.28 2010-10-19 10:29:48.000 292 32429.72 115.94 4390.19 32729.31 2010-10-19 10:29:49.000 292 32429.75 115.91 4390.16 32729.36 2010-10-19 10:29:50.000 292 32429.74 115.94 4390.14 32729.27 2010-10-19 10:29:51.000 292 32429.76 115.95 4390.16 32729.39 2010-10-19 10:29:52.000 292 32429.80 115.94 4390.17 32729.29 2010-10-19 10:29:53.000 292 32429.82 115.95 4390.15 32729.31 2010-10-19 10:29:54.000 292 32429.83 115.95 4390.14 32729.36 2010-10-19 10:29:55.000 292 32429.79 115.92 4390.18 32729.39 2010-10-19 10:29:56.000 292 32429.81 115.93 4390.21 32729.34 2010-10-19 10:29:57.000 292 32429.83 115.94 4390.21 32729.41 2010-10-19 10:29:58.000 292 32429.87 115.93 4390.16 32729.42 2010-10-19 10:29:59.000 292 32429.91 115.94 4390.14 32729.49 2010-10-19 10:30:00.000 292 32429.96 115.90 4390.13 32729.43 2010-10-19 10:30:01.000 292 32429.94 115.90 4390.12 32729.55 2010-10-19 10:30:02.000 292 32429.93 115.90 4390.14 32729.46 2010-10-19 10:30:03.000 292 32429.96 115.89 4390.13 32729.57 2010-10-19 10:30:04.000 292 32429.98 115.88 4390.16 32729.53 2010-10-19 10:30:05.000 292 32429.97 115.94 4390.18 32729.54 2010-10-19 10:30:06.000 292 32429.99 115.92 4390.14 32729.55 2010-10-19 10:30:07.000 292 32430.03 115.94 4390.18 32729.59 2010-10-19 10:30:08.000 292 32430.04 115.92 4390.17 32729.60 2010-10-19 10:30:09.000 292 32430.07 115.89 4390.14 32729.67 2010-10-19 10:30:10.000 292 32430.04 115.89 4390.12 32729.59 2010-10-19 10:30:11.000 292 32430.04 115.94 4390.11 32729.54 2010-10-19 10:30:12.000 292 32430.06 115.90 4390.11 32729.67 2010-10-19 10:30:13.000 292 32430.04 115.88 4390.14 32729.56 2010-10-19 10:30:14.000 292 32430.03 115.88 4390.16 32729.64 2010-10-19 10:30:15.000 292 32430.05 115.90 4390.19 32729.56 2010-10-19 10:30:16.000 292 32430.07 115.88 4390.15 32729.64 2010-10-19 10:30:17.000 292 32430.11 115.89 4390.15 32729.57 2010-10-19 10:30:18.000 292 32430.12 115.93 4390.12 32729.61 2010-10-19 10:30:19.000 292 32430.10 115.94 4390.15 32729.68 2010-10-19 10:30:20.000 292 32430.10 115.91 4390.18 32729.65 2010-10-19 10:30:21.000 292 32430.08 115.93 4390.20 32729.66 2010-10-19 10:30:22.000 292 32430.13 115.95 4390.14 32729.76 2010-10-19 10:30:23.000 292 32430.16 115.96 4390.13 32729.68 2010-10-19 10:30:24.000 292 32430.19 115.94 4390.12 32729.71 2010-10-19 10:30:25.000 292 32430.19 115.95 4390.09 32729.63 2010-10-19 10:30:26.000 292 32430.18 115.94 4390.14 32729.79 2010-10-19 10:30:27.000 292 32430.20 115.95 4390.16 32729.74 2010-10-19 10:30:28.000 292 32430.23 115.93 4390.14 32729.73 2010-10-19 10:30:29.000 292 32430.24 115.91 4390.10 32729.71 2010-10-19 10:30:30.000 292 32430.26 115.92 4390.15 32729.83 2010-10-19 10:30:31.000 292 32430.28 115.96 4390.18 32729.78 2010-10-19 10:30:32.000 292 32430.32 115.94 4390.22 32729.75 2010-10-19 10:30:33.000 292 32430.30 115.95 4390.22 32729.76 2010-10-19 10:30:34.000 292 32430.30 115.94 4390.21 32729.85 2010-10-19 10:30:35.000 292 32430.32 115.96 4390.25 32729.92 2010-10-19 10:30:36.000 292 32430.34 115.94 4390.23 32729.87 2010-10-19 10:30:37.000 292 32430.37 115.99 4390.15 32729.90 2010-10-19 10:30:38.000 292 32430.41 115.96 4390.18 32729.90 2010-10-19 10:30:39.000 292 32430.38 115.93 4390.21 32729.98 2010-10-19 10:30:40.000 292 32430.41 115.92 4390.26 32729.94 2010-10-19 10:30:41.000 292 32430.42 115.97 4390.26 32729.99 2010-10-19 10:30:42.000 292 32430.42 115.96 4390.25 32729.96 2010-10-19 10:30:43.000 292 32430.45 115.97 4390.26 32729.96 2010-10-19 10:30:44.000 292 32430.46 115.95 4390.23 32730.04 2010-10-19 10:30:45.000 292 32430.45 115.94 4390.23 32730.02 2010-10-19 10:30:46.000 292 32430.42 115.93 4390.22 32729.97 2010-10-19 10:30:47.000 292 32430.44 115.95 4390.23 32730.02 2010-10-19 10:30:48.000 292 32430.51 115.96 4390.24 32730.03 2010-10-19 10:30:49.000 292 32430.50 115.96 4390.26 32730.08 2010-10-19 10:30:50.000 292 32430.54 115.97 4390.24 32730.10 2010-10-19 10:30:51.000 292 32430.53 115.97 4390.22 32730.10 2010-10-19 10:30:52.000 292 32430.54 115.98 4390.25 32730.05 2010-10-19 10:30:53.000 292 32430.56 115.99 4390.23 32730.09 2010-10-19 10:30:54.000 292 32430.53 115.99 4390.20 32730.06 2010-10-19 10:30:55.000 292 32430.54 115.98 4390.24 32730.05 2010-10-19 10:30:56.000 292 32430.59 115.95 4390.31 32730.12 2010-10-19 10:30:57.000 292 32430.56 115.96 4390.24 32730.12 2010-10-19 10:30:58.000 292 32430.58 115.97 4390.16 32730.06 2010-10-19 10:30:59.000 292 32430.61 116.01 4390.19 32730.14 2010-10-19 10:31:00.000 292 32430.63 115.97 4390.24 32730.12 2010-10-19 10:31:01.000 292 32430.60 115.97 4390.25 32730.21 2010-10-19 10:31:02.000 292 32430.60 115.99 4390.23 32730.15 2010-10-19 10:31:03.000 292 32430.61 115.97 4390.24 32730.17 2010-10-19 10:31:04.000 292 32430.61 115.97 4390.22 32730.10 2010-10-19 10:31:05.000 292 32430.58 115.96 4390.27 32730.20 2010-10-19 10:31:06.000 292 32430.61 116.01 4390.23 32730.22 2010-10-19 10:31:07.000 292 32430.61 116.02 4390.25 32730.22 2010-10-19 10:31:08.000 292 32430.64 116.01 4390.26 32730.19 2010-10-19 10:31:09.000 292 32430.59 115.98 4390.28 32730.17 2010-10-19 10:31:10.000 292 32430.60 115.98 4390.28 32730.28 2010-10-19 10:31:11.000 292 32430.59 116.03 4390.26 32730.15 2010-10-19 10:31:12.000 292 32430.63 116.01 4390.28 32730.27 2010-10-19 10:31:13.000 292 32430.63 115.99 4390.31 32730.21 2010-10-19 10:31:14.000 292 32430.61 115.99 4390.35 32730.16 2010-10-19 10:31:15.000 292 32430.62 116.00 4390.34 32730.20 2010-10-19 10:31:16.000 292 32430.66 115.99 4390.30 32730.33 2010-10-19 10:31:17.000 292 32430.70 115.99 4390.27 32730.25 2010-10-19 10:31:18.000 292 32430.71 116.01 4390.26 32730.23 2010-10-19 10:31:19.000 292 32430.73 116.05 4390.22 32730.31 2010-10-19 10:31:20.000 292 32430.74 116.04 4390.28 32730.32 2010-10-19 10:31:21.000 292 32430.73 116.02 4390.28 32730.21 2010-10-19 10:31:22.000 292 32430.72 116.03 4390.27 32730.25 2010-10-19 10:31:23.000 292 32430.77 116.04 4390.23 32730.39 2010-10-19 10:31:24.000 292 32430.77 116.04 4390.22 32730.24 2010-10-19 10:31:25.000 292 32430.77 116.06 4390.20 32730.43 2010-10-19 10:31:26.000 292 32430.79 116.09 4390.25 32730.40 2010-10-19 10:31:27.000 292 32430.82 116.07 4390.25 32730.36 2010-10-19 10:31:28.000 292 32430.81 116.04 4390.27 32730.43 2010-10-19 10:31:29.000 292 32430.84 116.03 4390.32 32730.39 2010-10-19 10:31:30.000 292 32430.85 116.02 4390.33 32730.48 2010-10-19 10:31:31.000 292 32430.87 115.98 4390.31 32730.36 2010-10-19 10:31:32.000 292 32430.88 116.01 4390.32 32730.46 2010-10-19 10:31:33.000 292 32430.88 116.00 4390.37 32730.42 2010-10-19 10:31:34.000 292 32430.89 116.01 4390.35 32730.42 2010-10-19 10:31:35.000 292 32430.95 116.03 4390.31 32730.54 2010-10-19 10:31:36.000 292 32430.94 116.08 4390.34 32730.47 2010-10-19 10:31:37.000 292 32430.97 116.09 4390.36 32730.45 2010-10-19 10:31:38.000 292 32430.95 116.04 4390.33 32730.55 2010-10-19 10:31:39.000 292 32430.97 116.04 4390.34 32730.52 2010-10-19 10:31:40.000 292 32430.95 116.03 4390.34 32730.59 2010-10-19 10:31:41.000 292 32430.97 116.05 4390.36 32730.60 2010-10-19 10:31:42.000 292 32430.98 116.02 4390.32 32730.45 2010-10-19 10:31:43.000 292 32430.98 116.02 4390.32 32730.59 2010-10-19 10:31:44.000 292 32431.02 116.01 4390.32 32730.48 2010-10-19 10:31:45.000 292 32431.02 116.02 4390.31 32730.62 2010-10-19 10:31:46.000 292 32431.05 115.99 4390.24 32730.59 2010-10-19 10:31:47.000 292 32431.05 116.02 4390.28 32730.67 2010-10-19 10:31:48.000 292 32431.01 116.05 4390.29 32730.64 2010-10-19 10:31:49.000 292 32431.01 116.04 4390.29 32730.62 2010-10-19 10:31:50.000 292 32431.06 116.04 4390.27 32730.64 2010-10-19 10:31:51.000 292 32431.05 116.05 4390.27 32730.63 2010-10-19 10:31:52.000 292 32431.00 116.03 4390.26 32730.60 2010-10-19 10:31:53.000 292 32431.00 116.00 4390.29 32730.64 2010-10-19 10:31:54.000 292 32431.01 115.99 4390.26 32730.66 2010-10-19 10:31:55.000 292 32430.97 116.00 4390.27 32730.64 2010-10-19 10:31:56.000 292 32430.97 116.02 4390.31 32730.69 2010-10-19 10:31:57.000 292 32430.99 116.04 4390.33 32730.69 2010-10-19 10:31:58.000 292 32431.00 116.01 4390.37 32730.69 2010-10-19 10:31:59.000 292 32431.03 116.00 4390.38 32730.64 2010-10-19 10:32:00.000 292 32431.03 115.99 4390.31 32730.66 2010-10-19 10:32:01.000 292 32431.08 116.00 4390.30 32730.65 2010-10-19 10:32:02.000 292 32431.04 116.01 4390.31 32730.71 2010-10-19 10:32:03.000 292 32431.06 116.03 4390.32 32730.76 2010-10-19 10:32:04.000 292 32431.08 115.99 4390.33 32730.72 2010-10-19 10:32:05.000 292 32431.09 115.97 4390.35 32730.76 2010-10-19 10:32:06.000 292 32431.12 115.94 4390.34 32730.60 2010-10-19 10:32:07.000 292 32431.11 115.94 4390.33 32730.79 2010-10-19 10:32:08.000 292 32431.12 115.95 4390.35 32730.87 2010-10-19 10:32:09.000 292 32431.14 115.97 4390.35 32730.81 2010-10-19 10:32:10.000 292 32431.18 115.92 4390.39 32730.78 2010-10-19 10:32:11.000 292 32431.16 115.97 4390.38 32730.77 2010-10-19 10:32:12.000 292 32431.22 115.97 4390.39 32730.75 2010-10-19 10:32:13.000 292 32431.21 115.94 4390.42 32730.82 2010-10-19 10:32:14.000 292 32431.20 115.91 4390.41 32730.71 2010-10-19 10:32:15.000 292 32431.23 115.91 4390.37 32730.85 2010-10-19 10:32:16.000 292 32431.23 115.89 4390.35 32730.74 2010-10-19 10:32:17.000 292 32431.24 115.92 4390.38 32730.73 2010-10-19 10:32:18.000 292 32431.26 115.94 4390.39 32730.80 2010-10-19 10:32:19.000 292 32431.24 115.96 4390.36 32730.88 2010-10-19 10:32:20.000 292 32431.24 115.91 4390.40 32730.83 2010-10-19 10:32:21.000 292 32431.28 115.94 4390.40 32730.81 2010-10-19 10:32:22.000 292 32431.28 115.93 4390.35 32730.87 2010-10-19 10:32:23.000 292 32431.24 115.96 4390.35 32730.96 2010-10-19 10:32:24.000 292 32431.24 115.93 4390.30 32730.81 2010-10-19 10:32:25.000 292 32431.26 115.92 4390.38 32730.91 2010-10-19 10:32:26.000 292 32431.32 115.90 4390.39 32730.85 2010-10-19 10:32:27.000 292 32431.35 115.92 4390.38 32730.87 2010-10-19 10:32:28.000 292 32431.37 115.92 4390.42 32730.92 2010-10-19 10:32:29.000 292 32431.35 115.91 4390.42 32730.86 2010-10-19 10:32:30.000 292 32431.38 115.90 4390.38 32730.90 2010-10-19 10:32:31.000 292 32431.40 115.90 4390.35 32730.97 2010-10-19 10:32:32.000 292 32431.41 115.93 4390.33 32730.86 2010-10-19 10:32:33.000 292 32431.41 115.92 4390.33 32730.98 2010-10-19 10:32:34.000 292 32431.43 115.92 4390.33 32731.05 2010-10-19 10:32:35.000 292 32431.42 115.92 4390.34 32730.94 2010-10-19 10:32:36.000 292 32431.44 115.91 4390.34 32731.04 2010-10-19 10:32:37.000 292 32431.47 115.94 4390.36 32731.06 2010-10-19 10:32:38.000 292 32431.47 115.92 4390.36 32731.02 2010-10-19 10:32:39.000 292 32431.46 115.93 4390.38 32731.05 2010-10-19 10:32:40.000 292 32431.51 115.93 4390.42 32731.09 2010-10-19 10:32:41.000 292 32431.49 115.91 4390.43 32731.08 2010-10-19 10:32:42.000 292 32431.51 115.91 4390.39 32731.15 2010-10-19 10:32:43.000 292 32431.53 115.93 4390.37 32731.10 2010-10-19 10:32:44.000 292 32431.53 115.89 4390.39 32731.14 2010-10-19 10:32:45.000 292 32431.55 115.88 4390.36 32731.16 2010-10-19 10:32:46.000 292 32431.55 115.84 4390.34 32731.15 2010-10-19 10:32:47.000 292 32431.54 115.85 4390.40 32731.20 2010-10-19 10:32:48.000 292 32431.53 115.85 4390.38 32731.20 2010-10-19 10:32:49.000 292 32431.54 115.87 4390.33 32731.24 2010-10-19 10:32:50.000 292 32431.59 115.84 4390.34 32731.27 2010-10-19 10:32:51.000 292 32431.60 115.84 4390.30 32731.12 2010-10-19 10:32:52.000 292 32431.65 115.83 4390.28 32731.31 2010-10-19 10:32:53.000 292 32431.65 115.83 4390.32 32731.24 2010-10-19 10:32:54.000 292 32431.65 115.85 4390.38 32731.30 2010-10-19 10:32:55.000 292 32431.67 115.87 4390.40 32731.29 2010-10-19 10:32:56.000 292 32431.68 115.85 4390.42 32731.31 2010-10-19 10:32:57.000 292 32431.71 115.80 4390.42 32731.29 2010-10-19 10:32:58.000 292 32431.73 115.79 4390.41 32731.35 2010-10-19 10:32:59.000 292 32431.74 115.82 4390.42 32731.31 2010-10-19 10:33:00.000 292 32431.78 115.82 4390.44 32731.35 2010-10-19 10:33:01.000 292 32431.76 115.82 4390.42 32731.37 2010-10-19 10:33:02.000 292 32431.77 115.82 4390.41 32731.38 2010-10-19 10:33:03.000 292 32431.85 115.83 4390.42 32731.33 2010-10-19 10:33:04.000 292 32431.86 115.89 4390.40 32731.41 2010-10-19 10:33:05.000 292 32431.83 115.89 4390.43 32731.37 2010-10-19 10:33:06.000 292 32431.82 115.88 4390.47 32731.39 2010-10-19 10:33:07.000 292 32431.79 115.91 4390.48 32731.44 2010-10-19 10:33:08.000 292 32431.82 115.92 4390.47 32731.42 2010-10-19 10:33:09.000 292 32431.80 115.94 4390.42 32731.51 2010-10-19 10:33:10.000 292 32431.78 115.91 4390.43 32731.42 2010-10-19 10:33:11.000 292 32431.81 115.89 4390.42 32731.47 2010-10-19 10:33:12.000 292 32431.83 115.89 4390.45 32731.42 2010-10-19 10:33:13.000 292 32431.80 115.89 4390.48 32731.42 2010-10-19 10:33:14.000 292 32431.82 115.92 4390.46 32731.57 2010-10-19 10:33:15.000 292 32431.82 115.93 4390.44 32731.43 2010-10-19 10:33:16.000 292 32431.84 115.90 4390.44 32731.49 2010-10-19 10:33:17.000 292 32431.87 115.88 4390.44 32731.49 2010-10-19 10:33:18.000 292 32431.90 115.86 4390.44 32731.50 2010-10-19 10:33:19.000 292 32431.90 115.87 4390.43 32731.48 2010-10-19 10:33:20.000 292 32431.95 115.90 4390.44 32731.51 2010-10-19 10:33:21.000 292 32431.96 115.89 4390.47 32731.56 2010-10-19 10:33:22.000 292 32431.98 115.85 4390.46 32731.58 2010-10-19 10:33:23.000 292 32431.97 115.86 4390.43 32731.51 2010-10-19 10:33:24.000 292 32431.99 115.85 4390.44 32731.50 2010-10-19 10:33:25.000 292 32431.99 115.88 4390.44 32731.56 2010-10-19 10:33:26.000 292 32431.99 115.87 4390.48 32731.61 2010-10-19 10:33:27.000 292 32431.99 115.86 4390.47 32731.60 2010-10-19 10:33:28.000 292 32432.05 115.83 4390.50 32731.58 2010-10-19 10:33:29.000 292 32432.06 115.83 4390.53 32731.65 2010-10-19 10:33:30.000 292 32432.07 115.83 4390.53 32731.58 2010-10-19 10:33:31.000 292 32432.06 115.87 4390.47 32731.74 2010-10-19 10:33:32.000 292 32432.07 115.86 4390.48 32731.57 2010-10-19 10:33:33.000 292 32432.08 115.86 4390.51 32731.74 2010-10-19 10:33:34.000 292 32432.12 115.83 4390.52 32731.69 2010-10-19 10:33:35.000 292 32432.10 115.81 4390.49 32731.74 2010-10-19 10:33:36.000 292 32432.12 115.82 4390.49 32731.61 2010-10-19 10:33:37.000 292 32432.14 115.82 4390.51 32731.72 2010-10-19 10:33:38.000 292 32432.11 115.81 4390.50 32731.78 2010-10-19 10:33:39.000 292 32432.14 115.82 4390.52 32731.78 2010-10-19 10:33:40.000 292 32432.13 115.85 4390.53 32731.65 2010-10-19 10:33:41.000 292 32432.17 115.87 4390.52 32731.70 2010-10-19 10:33:42.000 292 32432.23 115.88 4390.54 32731.81 2010-10-19 10:33:43.000 292 32432.23 115.88 4390.52 32731.82 2010-10-19 10:33:44.000 292 32432.24 115.88 4390.47 32731.79 2010-10-19 10:33:45.000 292 32432.23 115.90 4390.46 32731.81 2010-10-19 10:33:46.000 292 32432.26 115.89 4390.50 32731.85 2010-10-19 10:33:47.000 292 32432.24 115.92 4390.45 32731.90 2010-10-19 10:33:48.000 292 32432.26 115.93 4390.48 32731.83 2010-10-19 10:33:49.000 292 32432.27 115.94 4390.49 32731.84 2010-10-19 10:33:50.000 292 32432.22 115.92 4390.46 32731.83 2010-10-19 10:33:51.000 292 32432.26 115.93 4390.47 32732.02 2010-10-19 10:33:52.000 292 32432.29 115.97 4390.49 32731.91 2010-10-19 10:33:53.000 292 32432.28 115.95 4390.50 32731.89 2010-10-19 10:33:54.000 292 32432.37 115.91 4390.48 32731.94 2010-10-19 10:33:55.000 292 32432.41 115.94 4390.42 32731.93 2010-10-19 10:33:56.000 292 32432.42 115.94 4390.40 32731.96 2010-10-19 10:33:57.000 292 32432.42 115.94 4390.40 32732.06 2010-10-19 10:33:58.000 292 32432.47 115.94 4390.43 32732.02 2010-10-19 10:33:59.000 292 32432.47 115.91 4390.46 32732.00 2010-10-19 10:34:00.000 292 32432.51 115.92 4390.47 32732.06 2010-10-19 10:34:01.000 292 32432.49 115.95 4390.46 32731.98 2010-10-19 10:34:02.000 292 32432.46 116.00 4390.39 32732.12 2010-10-19 10:34:03.000 292 32432.42 116.00 4390.45 32732.08 2010-10-19 10:34:04.000 292 32432.47 115.99 4390.48 32732.06 2010-10-19 10:34:05.000 292 32432.48 116.00 4390.46 32732.09 2010-10-19 10:34:06.000 292 32432.49 116.01 4390.49 32732.03 2010-10-19 10:34:07.000 292 32432.47 116.02 4390.48 32732.14 2010-10-19 10:34:08.000 292 32432.45 116.04 4390.44 32732.07 2010-10-19 10:34:09.000 292 32432.44 116.05 4390.50 32732.08 2010-10-19 10:34:10.000 292 32432.46 116.05 4390.52 32732.12 2010-10-19 10:34:11.000 292 32432.47 116.06 4390.56 32732.05 2010-10-19 10:34:12.000 292 32432.51 116.05 4390.55 32732.13 2010-10-19 10:34:13.000 292 32432.53 116.04 4390.49 32732.16 2010-10-19 10:34:14.000 292 32432.55 116.03 4390.50 32732.06 2010-10-19 10:34:15.000 292 32432.53 116.07 4390.52 32732.08 2010-10-19 10:34:16.000 292 32432.52 116.09 4390.52 32732.20 2010-10-19 10:34:17.000 292 32432.52 116.06 4390.51 32732.13 2010-10-19 10:34:18.000 292 32432.55 116.07 4390.53 32732.09 2010-10-19 10:34:19.000 292 32432.51 116.06 4390.53 32732.04 2010-10-19 10:34:20.000 292 32432.51 116.08 4390.58 32732.15 2010-10-19 10:34:21.000 292 32432.51 116.11 4390.57 32732.09 2010-10-19 10:34:22.000 292 32432.51 116.09 4390.56 32732.12 2010-10-19 10:34:23.000 292 32432.53 116.10 4390.55 32732.08 2010-10-19 10:34:24.000 292 32432.59 116.10 4390.52 32732.16 2010-10-19 10:34:25.000 292 32432.55 116.12 4390.51 32732.13 2010-10-19 10:34:26.000 292 32432.55 116.11 4390.51 32732.06 2010-10-19 10:34:27.000 292 32432.59 116.13 4390.55 32732.21 2010-10-19 10:34:28.000 292 32432.62 116.14 4390.56 32732.16 2010-10-19 10:34:29.000 292 32432.58 116.17 4390.54 32732.11 2010-10-19 10:34:30.000 292 32432.59 116.21 4390.54 32732.15 2010-10-19 10:34:31.000 292 32432.60 116.21 4390.54 32732.17 2010-10-19 10:34:32.000 292 32432.61 116.22 4390.54 32732.18 2010-10-19 10:34:33.000 292 32432.62 116.19 4390.57 32732.22 2010-10-19 10:34:34.000 292 32432.63 116.21 4390.59 32732.16 2010-10-19 10:34:35.000 292 32432.63 116.25 4390.60 32732.17 2010-10-19 10:34:36.000 292 32432.61 116.25 4390.57 32732.13 2010-10-19 10:34:37.000 292 32432.61 116.23 4390.60 32732.21 2010-10-19 10:34:38.000 292 32432.62 116.21 4390.62 32732.28 2010-10-19 10:34:39.000 292 32432.63 116.23 4390.62 32732.19 2010-10-19 10:34:40.000 292 32432.63 116.24 4390.60 32732.27 2010-10-19 10:34:41.000 292 32432.66 116.20 4390.59 32732.20 2010-10-19 10:34:42.000 292 32432.71 116.22 4390.59 32732.21 2010-10-19 10:34:43.000 292 32432.72 116.22 4390.58 32732.23 2010-10-19 10:34:44.000 292 32432.73 116.22 4390.55 32732.14 2010-10-19 10:34:45.000 292 32432.72 116.25 4390.55 32732.33 2010-10-19 10:34:46.000 292 32432.73 116.27 4390.52 32732.30 2010-10-19 10:34:47.000 292 32432.75 116.26 4390.53 32732.22 2010-10-19 10:34:48.000 292 32432.79 116.27 4390.55 32732.18 2010-10-19 10:34:49.000 292 32432.80 116.30 4390.53 32732.23 2010-10-19 10:34:50.000 292 32432.80 116.32 4390.54 32732.26 2010-10-19 10:34:51.000 292 32432.80 116.34 4390.53 32732.25 2010-10-19 10:34:52.000 292 32432.81 116.33 4390.50 32732.27 2010-10-19 10:34:53.000 292 32432.81 116.33 4390.49 32732.39 2010-10-19 10:34:54.000 292 32432.82 116.34 4390.50 32732.40 2010-10-19 10:34:55.000 292 32432.77 116.37 4390.54 32732.28 2010-10-19 10:34:56.000 292 32432.82 116.40 4390.55 32732.32 2010-10-19 10:34:57.000 292 32432.85 116.40 4390.61 32732.32 2010-10-19 10:34:58.000 292 32432.87 116.39 4390.61 32732.35 2010-10-19 10:34:59.000 292 32432.88 116.37 4390.63 32732.31 2010-10-19 10:35:00.000 292 32432.88 116.36 4390.60 32732.33 2010-10-19 10:35:01.000 292 32432.92 116.35 4390.60 32732.44 2010-10-19 10:35:02.000 292 32432.94 116.33 4390.60 32732.41 2010-10-19 10:35:03.000 292 32432.94 116.33 4390.60 32732.41 2010-10-19 10:35:04.000 292 32432.97 116.40 4390.60 32732.38 2010-10-19 10:35:05.000 292 32432.98 116.45 4390.60 32732.49 2010-10-19 10:35:06.000 292 32432.97 116.43 4390.57 32732.57 2010-10-19 10:35:07.000 292 32433.00 116.45 4390.56 32732.45 2010-10-19 10:35:08.000 292 32433.03 116.44 4390.55 32732.60 2010-10-19 10:35:09.000 292 32433.04 116.45 4390.55 32732.44 2010-10-19 10:35:10.000 292 32433.05 116.46 4390.54 32732.64 2010-10-19 10:35:11.000 292 32433.06 116.45 4390.60 32732.57 2010-10-19 10:35:12.000 292 32433.08 116.44 4390.58 32732.68 2010-10-19 10:35:13.000 292 32433.08 116.47 4390.59 32732.62 2010-10-19 10:35:14.000 292 32433.12 116.46 4390.59 32732.61 2010-10-19 10:35:15.000 292 32433.15 116.48 4390.59 32732.68 2010-10-19 10:35:16.000 292 32433.18 116.50 4390.60 32732.66 2010-10-19 10:35:17.000 292 32433.17 116.50 4390.54 32732.78 2010-10-19 10:35:18.000 292 32433.20 116.51 4390.54 32732.71 2010-10-19 10:35:19.000 292 32433.20 116.51 4390.56 32732.71 2010-10-19 10:35:20.000 292 32433.23 116.52 4390.56 32732.86 2010-10-19 10:35:21.000 292 32433.24 116.53 4390.57 32732.79 2010-10-19 10:35:22.000 292 32433.28 116.55 4390.56 32732.82 2010-10-19 10:35:23.000 292 32433.27 116.59 4390.50 32732.93 2010-10-19 10:35:24.000 292 32433.28 116.57 4390.56 32732.85 2010-10-19 10:35:25.000 292 32433.29 116.57 4390.60 32732.80 2010-10-19 10:35:26.000 292 32433.31 116.57 4390.61 32732.89 2010-10-19 10:35:27.000 292 32433.33 116.56 4390.60 32732.99 2010-10-19 10:35:28.000 292 32433.33 116.60 4390.61 32732.96 2010-10-19 10:35:29.000 292 32433.37 116.62 4390.60 32732.97 2010-10-19 10:35:30.000 292 32433.39 116.62 4390.59 32732.95 2010-10-19 10:35:31.000 292 32433.42 116.61 4390.61 32732.98 2010-10-19 10:35:32.000 292 32433.44 116.64 4390.60 32733.02 2010-10-19 10:35:33.000 292 32433.49 116.63 4390.57 32733.09 2010-10-19 10:35:34.000 292 32433.51 116.62 4390.55 32733.03 2010-10-19 10:35:35.000 292 32433.49 116.63 4390.57 32732.99 2010-10-19 10:35:36.000 292 32433.53 116.59 4390.56 32733.11 2010-10-19 10:35:37.000 292 32433.56 116.61 4390.57 32733.13 2010-10-19 10:35:38.000 292 32433.58 116.64 4390.57 32733.14 2010-10-19 10:35:39.000 292 32433.55 116.67 4390.54 32733.06 2010-10-19 10:35:40.000 292 32433.56 116.67 4390.53 32733.18 2010-10-19 10:35:41.000 292 32433.59 116.64 4390.52 32733.19 2010-10-19 10:35:42.000 292 32433.59 116.58 4390.54 32733.23 2010-10-19 10:35:43.000 292 32433.58 116.61 4390.57 32733.17 2010-10-19 10:35:44.000 292 32433.57 116.63 4390.56 32733.25 2010-10-19 10:35:45.000 292 32433.55 116.62 4390.59 32733.29 2010-10-19 10:35:46.000 292 32433.58 116.61 4390.61 32733.21 2010-10-19 10:35:47.000 292 32433.64 116.61 4390.65 32733.30 2010-10-19 10:35:48.000 292 32433.66 116.56 4390.60 32733.25 2010-10-19 10:35:49.000 292 32433.66 116.58 4390.60 32733.21 2010-10-19 10:35:50.000 292 32433.68 116.57 4390.57 32733.33 2010-10-19 10:35:51.000 292 32433.72 116.59 4390.59 32733.36 2010-10-19 10:35:52.000 292 32433.72 116.60 4390.59 32733.27 2010-10-19 10:35:53.000 292 32433.74 116.60 4390.56 32733.34 2010-10-19 10:35:54.000 292 32433.74 116.58 4390.57 32733.32 2010-10-19 10:35:55.000 292 32433.72 116.57 4390.60 32733.36 2010-10-19 10:35:56.000 292 32433.76 116.57 4390.62 32733.35 2010-10-19 10:35:57.000 292 32433.81 116.58 4390.65 32733.36 2010-10-19 10:35:58.000 292 32433.82 116.60 4390.63 32733.42 2010-10-19 10:35:59.000 292 32433.81 116.60 4390.60 32733.32 2010-10-19 10:36:00.000 292 32433.84 116.61 4390.57 32733.43 2010-10-19 10:36:01.000 292 32433.85 116.63 4390.55 32733.38 2010-10-19 10:36:02.000 292 32433.86 116.62 4390.57 32733.46 2010-10-19 10:36:03.000 292 32433.84 116.60 4390.59 32733.42 2010-10-19 10:36:04.000 292 32433.79 116.60 4390.56 32733.42 2010-10-19 10:36:05.000 292 32433.79 116.60 4390.59 32733.43 2010-10-19 10:36:06.000 292 32433.83 116.58 4390.61 32733.41 2010-10-19 10:36:07.000 292 32433.81 116.61 4390.62 32733.46 2010-10-19 10:36:08.000 292 32433.82 116.61 4390.61 32733.37 2010-10-19 10:36:09.000 292 32433.86 116.63 4390.58 32733.50 2010-10-19 10:36:10.000 292 32433.88 116.69 4390.59 32733.44 2010-10-19 10:36:11.000 292 32433.86 116.66 4390.56 32733.38 2010-10-19 10:36:12.000 292 32433.84 116.68 4390.56 32733.49 2010-10-19 10:36:13.000 292 32433.88 116.69 4390.58 32733.44 2010-10-19 10:36:14.000 292 32433.88 116.64 4390.60 32733.52 2010-10-19 10:36:15.000 292 32433.89 116.66 4390.60 32733.52 2010-10-19 10:36:16.000 292 32433.89 116.68 4390.61 32733.48 2010-10-19 10:36:17.000 292 32433.92 116.66 4390.59 32733.51 2010-10-19 10:36:18.000 292 32433.95 116.67 4390.58 32733.45 2010-10-19 10:36:19.000 292 32433.97 116.71 4390.64 32733.52 2010-10-19 10:36:20.000 292 32433.98 116.72 4390.58 32733.56 2010-10-19 10:36:21.000 292 32433.97 116.73 4390.53 32733.60 2010-10-19 10:36:22.000 292 32433.96 116.77 4390.57 32733.58 2010-10-19 10:36:23.000 292 32433.97 116.78 4390.58 32733.55 2010-10-19 10:36:24.000 292 32434.02 116.74 4390.61 32733.54 2010-10-19 10:36:25.000 292 32434.04 116.79 4390.60 32733.63 2010-10-19 10:36:26.000 292 32434.05 116.78 4390.59 32733.55 2010-10-19 10:36:27.000 292 32434.05 116.79 4390.59 32733.64 2010-10-19 10:36:28.000 292 32434.06 116.81 4390.59 32733.62 2010-10-19 10:36:29.000 292 32434.11 116.83 4390.62 32733.65 2010-10-19 10:36:30.000 292 32434.11 116.80 4390.61 32733.67 2010-10-19 10:36:31.000 292 32434.11 116.80 4390.58 32733.66 2010-10-19 10:36:32.000 292 32434.11 116.80 4390.62 32733.65 2010-10-19 10:36:33.000 292 32434.12 116.80 4390.67 32733.68 2010-10-19 10:36:34.000 292 32434.13 116.81 4390.64 32733.69 2010-10-19 10:36:35.000 292 32434.18 116.82 4390.59 32733.71 2010-10-19 10:36:36.000 292 32434.17 116.82 4390.58 32733.70 2010-10-19 10:36:37.000 292 32434.17 116.81 4390.55 32733.67 2010-10-19 10:36:38.000 292 32434.18 116.80 4390.56 32733.75 2010-10-19 10:36:39.000 292 32434.20 116.78 4390.60 32733.65 2010-10-19 10:36:40.000 292 32434.16 116.82 4390.61 32733.70 2010-10-19 10:36:41.000 292 32434.20 116.80 4390.62 32733.75 2010-10-19 10:36:42.000 292 32434.21 116.78 4390.60 32733.77 2010-10-19 10:36:43.000 292 32434.20 116.78 4390.62 32733.70 2010-10-19 10:36:44.000 292 32434.21 116.73 4390.60 32733.75 2010-10-19 10:36:45.000 292 32434.23 116.72 4390.58 32733.73 2010-10-19 10:36:46.000 292 32434.25 116.73 4390.62 32733.83 2010-10-19 10:36:47.000 292 32434.28 116.78 4390.58 32733.77 2010-10-19 10:36:48.000 292 32434.27 116.81 4390.56 32733.77 2010-10-19 10:36:49.000 292 32434.24 116.81 4390.54 32733.80 2010-10-19 10:36:50.000 292 32434.26 116.76 4390.56 32733.70 2010-10-19 10:36:51.000 292 32434.27 116.73 4390.58 32733.73 2010-10-19 10:36:52.000 292 32434.29 116.72 4390.58 32733.88 2010-10-19 10:36:53.000 292 32434.28 116.78 4390.59 32733.81 2010-10-19 10:36:54.000 292 32434.26 116.77 4390.56 32733.88 2010-10-19 10:36:55.000 292 32434.27 116.76 4390.60 32733.82 2010-10-19 10:36:56.000 292 32434.27 116.78 4390.61 32733.85 2010-10-19 10:36:57.000 292 32434.27 116.79 4390.59 32733.88 2010-10-19 10:36:58.000 292 32434.30 116.77 4390.56 32733.82 2010-10-19 10:36:59.000 292 32434.30 116.77 4390.60 32733.87 2010-10-19 10:37:00.000 292 32434.30 116.76 4390.61 32733.80 2010-10-19 10:37:01.000 292 32434.31 116.76 4390.58 32733.91 2010-10-19 10:37:02.000 292 32434.36 116.76 4390.58 32733.92 2010-10-19 10:37:03.000 292 32434.35 116.77 4390.59 32733.84 2010-10-19 10:37:04.000 292 32434.36 116.80 4390.60 32733.89 2010-10-19 10:37:05.000 292 32434.33 116.77 4390.59 32733.94 2010-10-19 10:37:06.000 292 32434.32 116.78 4390.58 32733.90 2010-10-19 10:37:07.000 292 32434.31 116.72 4390.59 32733.90 2010-10-19 10:37:08.000 292 32434.31 116.71 4390.62 32733.84 2010-10-19 10:37:09.000 292 32434.33 116.72 4390.64 32733.93 2010-10-19 10:37:10.000 292 32434.33 116.71 4390.63 32733.95 2010-10-19 10:37:11.000 292 32434.33 116.74 4390.58 32733.98 2010-10-19 10:37:12.000 292 32434.33 116.71 4390.58 32733.95 2010-10-19 10:37:13.000 292 32434.30 116.71 4390.56 32733.93 2010-10-19 10:37:14.000 292 32434.33 116.69 4390.57 32733.96 2010-10-19 10:37:15.000 292 32434.35 116.72 4390.52 32734.03 2010-10-19 10:37:16.000 292 32434.38 116.72 4390.57 32734.05 2010-10-19 10:37:17.000 292 32434.36 116.71 4390.62 32733.96 2010-10-19 10:37:18.000 292 32434.38 116.69 4390.57 32733.97 2010-10-19 10:37:19.000 292 32434.39 116.73 4390.60 32734.06 2010-10-19 10:37:20.000 292 32434.39 116.72 4390.64 32734.07 2010-10-19 10:37:21.000 292 32434.41 116.66 4390.68 32734.12 2010-10-19 10:37:22.000 292 32434.43 116.65 4390.65 32734.02 2010-10-19 10:37:23.000 292 32434.44 116.72 4390.67 32734.15 2010-10-19 10:37:24.000 292 32434.48 116.72 4390.71 32734.05 2010-10-19 10:37:25.000 292 32434.51 116.71 4390.69 32734.11 2010-10-19 10:37:26.000 292 32434.51 116.70 4390.68 32734.14 2010-10-19 10:37:27.000 292 32434.52 116.69 4390.73 32734.16 2010-10-19 10:37:28.000 292 32434.56 116.68 4390.73 32734.21 2010-10-19 10:37:29.000 292 32434.59 116.72 4390.73 32734.22 2010-10-19 10:37:30.000 292 32434.63 116.69 4390.67 32734.12 2010-10-19 10:37:31.000 292 32434.59 116.69 4390.63 32734.20 2010-10-19 10:37:32.000 292 32434.62 116.66 4390.64 32734.26 2010-10-19 10:37:33.000 292 32434.61 116.66 4390.65 32734.29 2010-10-19 10:37:34.000 292 32434.67 116.69 4390.62 32734.29 2010-10-19 10:37:35.000 292 32434.68 116.69 4390.65 32734.30 2010-10-19 10:37:36.000 292 32434.71 116.67 4390.65 32734.30 2010-10-19 10:37:37.000 292 32434.69 116.67 4390.62 32734.28 2010-10-19 10:37:38.000 292 32434.65 116.65 4390.60 32734.37 2010-10-19 10:37:39.000 292 32434.67 116.63 4390.62 32734.35 2010-10-19 10:37:40.000 292 32434.70 116.61 4390.58 32734.29 2010-10-19 10:37:41.000 292 32434.76 116.64 4390.58 32734.45 2010-10-19 10:37:42.000 292 32434.79 116.62 4390.57 32734.33 2010-10-19 10:37:43.000 292 32434.82 116.60 4390.61 32734.40 2010-10-19 10:37:44.000 292 32434.81 116.63 4390.64 32734.43 2010-10-19 10:37:45.000 292 32434.76 116.63 4390.61 32734.42 2010-10-19 10:37:46.000 292 32434.78 116.67 4390.60 32734.36 2010-10-19 10:37:47.000 292 32434.81 116.70 4390.62 32734.43 2010-10-19 10:37:48.000 292 32434.80 116.68 4390.61 32734.36 2010-10-19 10:37:49.000 292 32434.79 116.64 4390.61 32734.50 2010-10-19 10:37:50.000 292 32434.84 116.63 4390.60 32734.38 2010-10-19 10:37:51.000 292 32434.85 116.64 4390.61 32734.44 2010-10-19 10:37:52.000 292 32434.85 116.68 4390.64 32734.52 2010-10-19 10:37:53.000 292 32434.86 116.71 4390.65 32734.46 2010-10-19 10:37:54.000 292 32434.87 116.67 4390.67 32734.58 2010-10-19 10:37:55.000 292 32434.88 116.66 4390.65 32734.43 2010-10-19 10:37:56.000 292 32434.92 116.65 4390.67 32734.38 2010-10-19 10:37:57.000 292 32434.89 116.63 4390.66 32734.51 2010-10-19 10:37:58.000 292 32434.88 116.63 4390.61 32734.57 2010-10-19 10:37:59.000 292 32434.92 116.65 4390.58 32734.58 2010-10-19 10:38:00.000 292 32434.92 116.65 4390.63 32734.47 2010-10-19 10:38:01.000 292 32434.92 116.62 4390.62 32734.58 2010-10-19 10:38:02.000 292 32434.92 116.58 4390.57 32734.54 2010-10-19 10:38:03.000 292 32434.91 116.61 4390.56 32734.51 2010-10-19 10:38:04.000 292 32434.93 116.60 4390.60 32734.54 2010-10-19 10:38:05.000 292 32434.93 116.61 4390.63 32734.52 2010-10-19 10:38:06.000 292 32434.93 116.60 4390.62 32734.54 2010-10-19 10:38:07.000 292 32434.95 116.62 4390.65 32734.57 2010-10-19 10:38:08.000 292 32434.96 116.64 4390.67 32734.48 2010-10-19 10:38:09.000 292 32434.98 116.63 4390.66 32734.53 2010-10-19 10:38:10.000 292 32434.98 116.61 4390.67 32734.59 2010-10-19 10:38:11.000 292 32434.97 116.60 4390.69 32734.63 2010-10-19 10:38:12.000 292 32434.97 116.56 4390.70 32734.50 2010-10-19 10:38:13.000 292 32434.97 116.55 4390.70 32734.53 2010-10-19 10:38:14.000 292 32434.97 116.56 4390.64 32734.55 2010-10-19 10:38:15.000 292 32435.01 116.58 4390.60 32734.54 2010-10-19 10:38:16.000 292 32434.98 116.60 4390.56 32734.51 2010-10-19 10:38:17.000 292 32434.99 116.57 4390.59 32734.57 2010-10-19 10:38:18.000 292 32434.97 116.52 4390.62 32734.48 2010-10-19 10:38:19.000 292 32434.98 116.54 4390.63 32734.51 2010-10-19 10:38:20.000 292 32435.01 116.52 4390.64 32734.59 2010-10-19 10:38:21.000 292 32435.00 116.49 4390.66 32734.53 2010-10-19 10:38:22.000 292 32434.98 116.46 4390.63 32734.54 2010-10-19 10:38:23.000 292 32434.96 116.48 4390.64 32734.58 2010-10-19 10:38:24.000 292 32434.97 116.49 4390.63 32734.55 2010-10-19 10:38:25.000 292 32434.99 116.51 4390.62 32734.45 2010-10-19 10:38:26.000 292 32434.99 116.52 4390.68 32734.49 2010-10-19 10:38:27.000 292 32435.00 116.51 4390.64 32734.47 2010-10-19 10:38:28.000 292 32434.98 116.53 4390.60 32734.55 2010-10-19 10:38:29.000 292 32434.99 116.51 4390.60 32734.49 2010-10-19 10:38:30.000 292 32434.96 116.52 4390.61 32734.50 2010-10-19 10:38:31.000 292 32434.97 116.55 4390.64 32734.54 2010-10-19 10:38:32.000 292 32434.97 116.52 4390.59 32734.62 2010-10-19 10:38:33.000 292 32434.97 116.51 4390.54 32734.43 2010-10-19 10:38:34.000 292 32434.99 116.49 4390.56 32734.59 2010-10-19 10:38:35.000 292 32434.98 116.51 4390.60 32734.50 2010-10-19 10:38:36.000 292 32434.99 116.54 4390.62 32734.59 2010-10-19 10:38:37.000 292 32434.97 116.54 4390.64 32734.53 2010-10-19 10:38:38.000 292 32434.99 116.59 4390.59 32734.55 2010-10-19 10:38:39.000 292 32435.00 116.64 4390.61 32734.54 2010-10-19 10:38:40.000 292 32435.00 116.60 4390.62 32734.53 2010-10-19 10:38:41.000 292 32434.96 116.56 4390.66 32734.67 2010-10-19 10:38:42.000 292 32434.99 116.55 4390.70 32734.47 2010-10-19 10:38:43.000 292 32435.03 116.58 4390.71 32734.55 2010-10-19 10:38:44.000 292 32435.01 116.59 4390.70 32734.64 2010-10-19 10:38:45.000 292 32434.99 116.64 4390.71 32734.54 2010-10-19 10:38:46.000 292 32435.01 116.61 4390.72 32734.67 2010-10-19 10:38:47.000 292 32435.01 116.63 4390.76 32734.63 2010-10-19 10:38:48.000 292 32435.01 116.64 4390.71 32734.57 2010-10-19 10:38:49.000 292 32435.01 116.65 4390.69 32734.66 2010-10-19 10:38:50.000 292 32435.04 116.61 4390.71 32734.58 2010-10-19 10:38:51.000 292 32435.04 116.62 4390.73 32734.66 2010-10-19 10:38:52.000 292 32435.06 116.59 4390.72 32734.59 2010-10-19 10:38:53.000 292 32435.04 116.60 4390.74 32734.71 2010-10-19 10:38:54.000 292 32435.01 116.61 4390.72 32734.56 2010-10-19 10:38:55.000 292 32435.00 116.59 4390.72 32734.67 2010-10-19 10:38:56.000 292 32435.06 116.59 4390.70 32734.63 2010-10-19 10:38:57.000 292 32435.10 116.62 4390.70 32734.65 2010-10-19 10:38:58.000 292 32435.07 116.65 4390.71 32734.68 2010-10-19 10:38:59.000 292 32435.09 116.66 4390.70 32734.66 2010-10-19 10:39:00.000 292 32435.11 116.65 4390.68 32734.68 2010-10-19 10:39:01.000 292 32435.12 116.63 4390.71 32734.62 2010-10-19 10:39:02.000 292 32435.14 116.63 4390.78 32734.73 2010-10-19 10:39:03.000 292 32435.13 116.63 4390.75 32734.61 2010-10-19 10:39:04.000 292 32435.13 116.63 4390.70 32734.69 2010-10-19 10:39:05.000 292 32435.13 116.64 4390.67 32734.75 2010-10-19 10:39:06.000 292 32435.12 116.64 4390.69 32734.70 2010-10-19 10:39:07.000 292 32435.15 116.62 4390.64 32734.69 2010-10-19 10:39:08.000 292 32435.17 116.60 4390.62 32734.65 2010-10-19 10:39:09.000 292 32435.17 116.59 4390.67 32734.76 2010-10-19 10:39:10.000 292 32435.19 116.59 4390.67 32734.77 2010-10-19 10:39:11.000 292 32435.17 116.62 4390.65 32734.75 2010-10-19 10:39:12.000 292 32435.21 116.62 4390.70 32734.73 2010-10-19 10:39:13.000 292 32435.20 116.58 4390.67 32734.76 2010-10-19 10:39:14.000 292 32435.21 116.54 4390.69 32734.84 2010-10-19 10:39:15.000 292 32435.20 116.55 4390.71 32734.74 2010-10-19 10:39:16.000 292 32435.26 116.51 4390.76 32734.72 2010-10-19 10:39:17.000 292 32435.26 116.56 4390.71 32734.86 2010-10-19 10:39:18.000 292 32435.24 116.56 4390.70 32734.80 2010-10-19 10:39:19.000 292 32435.21 116.56 4390.71 32734.89 2010-10-19 10:39:20.000 292 32435.21 116.58 4390.73 32734.80 2010-10-19 10:39:21.000 292 32435.23 116.54 4390.65 32734.79 2010-10-19 10:39:22.000 292 32435.26 116.56 4390.66 32734.93 2010-10-19 10:39:23.000 292 32435.23 116.59 4390.69 32734.79 2010-10-19 10:39:24.000 292 32435.26 116.54 4390.68 32734.90 2010-10-19 10:39:25.000 292 32435.26 116.51 4390.69 32734.93 2010-10-19 10:39:26.000 292 32435.25 116.49 4390.64 32734.92 2010-10-19 10:39:27.000 292 32435.25 116.50 4390.69 32734.95 2010-10-19 10:39:28.000 292 32435.30 116.55 4390.68 32734.87 2010-10-19 10:39:29.000 292 32435.31 116.53 4390.67 32734.90 2010-10-19 10:39:30.000 292 32435.31 116.51 4390.68 32735.02 2010-10-19 10:39:31.000 292 32435.32 116.48 4390.69 32734.90 2010-10-19 10:39:32.000 292 32435.34 116.48 4390.70 32735.01 2010-10-19 10:39:33.000 292 32435.37 116.49 4390.70 32734.96 2010-10-19 10:39:34.000 292 32435.37 116.48 4390.69 32734.91 2010-10-19 10:39:35.000 292 32435.35 116.48 4390.69 32735.00 2010-10-19 10:39:36.000 292 32435.39 116.49 4390.69 32734.95 2010-10-19 10:39:37.000 292 32435.39 116.52 4390.69 32735.04 2010-10-19 10:39:38.000 292 32435.41 116.54 4390.68 32735.00 2010-10-19 10:39:39.000 292 32435.40 116.54 4390.65 32734.95 2010-10-19 10:39:40.000 292 32435.39 116.51 4390.64 32735.04 2010-10-19 10:39:41.000 292 32435.37 116.52 4390.61 32734.99 2010-10-19 10:39:42.000 292 32435.39 116.53 4390.65 32735.02 2010-10-19 10:39:43.000 292 32435.41 116.53 4390.67 32735.10 2010-10-19 10:39:44.000 292 32435.43 116.50 4390.65 32735.01 2010-10-19 10:39:45.000 292 32435.42 116.54 4390.68 32735.06 2010-10-19 10:39:46.000 292 32435.42 116.56 4390.68 32735.05 2010-10-19 10:39:47.000 292 32435.43 116.57 4390.71 32735.01 2010-10-19 10:39:48.000 292 32435.44 116.54 4390.70 32735.08 2010-10-19 10:39:49.000 292 32435.47 116.56 4390.70 32735.05 2010-10-19 10:39:50.000 292 32435.48 116.55 4390.68 32735.05 2010-10-19 10:39:51.000 292 32435.49 116.55 4390.67 32734.98 2010-10-19 10:39:52.000 292 32435.51 116.57 4390.69 32735.06 2010-10-19 10:39:53.000 292 32435.49 116.60 4390.69 32735.06 2010-10-19 10:39:54.000 292 32435.48 116.59 4390.69 32735.02 2010-10-19 10:39:55.000 292 32435.48 116.59 4390.67 32735.12 2010-10-19 10:39:56.000 292 32435.48 116.58 4390.65 32735.07 2010-10-19 10:39:57.000 292 32435.45 116.58 4390.64 32735.11 2010-10-19 10:39:58.000 292 32435.46 116.55 4390.64 32735.08 2010-10-19 10:39:59.000 292 32435.47 116.54 4390.64 32735.01 2010-10-19 10:40:00.000 292 32435.50 116.52 4390.62 32735.01 2010-10-19 10:40:01.000 292 32435.50 116.50 4390.67 32735.07 2010-10-19 10:40:02.000 292 32435.48 116.53 4390.68 32735.01 2010-10-19 10:40:03.000 292 32435.45 116.56 4390.64 32735.04 2010-10-19 10:40:04.000 292 32435.45 116.56 4390.65 32735.04 2010-10-19 10:40:05.000 292 32435.44 116.58 4390.64 32735.04 2010-10-19 10:40:06.000 292 32435.48 116.53 4390.66 32734.99 2010-10-19 10:40:07.000 292 32435.46 116.53 4390.67 32735.00 2010-10-19 10:40:08.000 292 32435.42 116.56 4390.67 32735.07 2010-10-19 10:40:09.000 292 32435.42 116.56 4390.66 32735.00 2010-10-19 10:40:10.000 292 32435.42 116.57 4390.66 32734.97 2010-10-19 10:40:11.000 292 32435.42 116.57 4390.67 32735.07 2010-10-19 10:40:12.000 292 32435.47 116.58 4390.65 32735.05 2010-10-19 10:40:13.000 292 32435.46 116.57 4390.65 32734.99 2010-10-19 10:40:14.000 292 32435.45 116.58 4390.73 32734.96 2010-10-19 10:40:15.000 292 32435.41 116.55 4390.76 32735.01 2010-10-19 10:40:16.000 292 32435.38 116.58 4390.73 32735.05 2010-10-19 10:40:17.000 292 32435.41 116.57 4390.72 32734.96 2010-10-19 10:40:18.000 292 32435.43 116.53 4390.71 32735.03 2010-10-19 10:40:19.000 292 32435.44 116.59 4390.68 32735.00 2010-10-19 10:40:20.000 292 32435.41 116.58 4390.65 32734.97 2010-10-19 10:40:21.000 292 32435.43 116.58 4390.70 32735.06 2010-10-19 10:40:22.000 292 32435.43 116.58 4390.75 32734.96 2010-10-19 10:40:23.000 292 32435.44 116.57 4390.72 32734.97 2010-10-19 10:40:24.000 292 32435.44 116.53 4390.74 32735.00 2010-10-19 10:40:25.000 292 32435.38 116.55 4390.72 32735.03 2010-10-19 10:40:26.000 292 32435.40 116.55 4390.75 32735.02 2010-10-19 10:40:27.000 292 32435.43 116.61 4390.76 32735.00 2010-10-19 10:40:28.000 292 32435.45 116.57 4390.76 32735.00 2010-10-19 10:40:29.000 292 32435.42 116.57 4390.75 32735.10 2010-10-19 10:40:30.000 292 32435.42 116.60 4390.78 32734.96 2010-10-19 10:40:31.000 292 32435.39 116.60 4390.71 32735.07 2010-10-19 10:40:32.000 292 32435.37 116.58 4390.71 32735.04 2010-10-19 10:40:33.000 292 32435.40 116.60 4390.77 32735.08 2010-10-19 10:40:34.000 292 32435.45 116.62 4390.76 32735.06 2010-10-19 10:40:35.000 292 32435.49 116.63 4390.78 32735.01 2010-10-19 10:40:36.000 292 32435.52 116.65 4390.76 32734.99 2010-10-19 10:40:37.000 292 32435.48 116.66 4390.77 32734.98 2010-10-19 10:40:38.000 292 32435.51 116.65 4390.72 32735.07 2010-10-19 10:40:39.000 292 32435.48 116.61 4390.71 32735.10 2010-10-19 10:40:40.000 292 32435.51 116.58 4390.70 32735.09 2010-10-19 10:40:41.000 292 32435.50 116.58 4390.67 32735.11 2010-10-19 10:40:42.000 292 32435.48 116.58 4390.65 32735.05 2010-10-19 10:40:43.000 292 32435.48 116.59 4390.68 32735.10 2010-10-19 10:40:44.000 292 32435.50 116.61 4390.72 32735.12 2010-10-19 10:40:45.000 292 32435.49 116.58 4390.69 32735.04 2010-10-19 10:40:46.000 292 32435.50 116.56 4390.70 32735.09 2010-10-19 10:40:47.000 292 32435.49 116.57 4390.72 32735.13 2010-10-19 10:40:48.000 292 32435.51 116.58 4390.72 32735.10 2010-10-19 10:40:49.000 292 32435.55 116.57 4390.68 32735.03 2010-10-19 10:40:50.000 292 32435.58 116.52 4390.67 32735.12 2010-10-19 10:40:51.000 292 32435.58 116.56 4390.70 32735.10 2010-10-19 10:40:52.000 292 32435.58 116.59 4390.72 32735.26 2010-10-19 10:40:53.000 292 32435.59 116.56 4390.73 32735.18 2010-10-19 10:40:54.000 292 32435.58 116.56 4390.73 32735.12 2010-10-19 10:40:55.000 292 32435.58 116.56 4390.74 32735.18 2010-10-19 10:40:56.000 292 32435.61 116.58 4390.72 32735.14 2010-10-19 10:40:57.000 292 32435.62 116.58 4390.76 32735.23 2010-10-19 10:40:58.000 292 32435.66 116.54 4390.76 32735.17 2010-10-19 10:40:59.000 292 32435.63 116.54 4390.73 32735.19 2010-10-19 10:41:00.000 292 32435.64 116.59 4390.70 32735.17 2010-10-19 10:41:01.000 292 32435.65 116.59 4390.69 32735.25 2010-10-19 10:41:02.000 292 32435.66 116.57 4390.72 32735.25 2010-10-19 10:41:03.000 292 32435.69 116.54 4390.73 32735.24 2010-10-19 10:41:04.000 292 32435.68 116.55 4390.73 32735.20 2010-10-19 10:41:05.000 292 32435.71 116.55 4390.73 32735.27 2010-10-19 10:41:06.000 292 32435.75 116.51 4390.77 32735.16 2010-10-19 10:41:07.000 292 32435.79 116.55 4390.79 32735.24 2010-10-19 10:41:08.000 292 32435.78 116.56 4390.78 32735.35 2010-10-19 10:41:09.000 292 32435.74 116.52 4390.76 32735.30 2010-10-19 10:41:10.000 292 32435.72 116.52 4390.74 32735.25 2010-10-19 10:41:11.000 292 32435.76 116.56 4390.77 32735.35 2010-10-19 10:41:12.000 292 32435.79 116.57 4390.81 32735.24 2010-10-19 10:41:13.000 292 32435.78 116.58 4390.79 32735.35 2010-10-19 10:41:14.000 292 32435.81 116.57 4390.74 32735.28 2010-10-19 10:41:15.000 292 32435.80 116.58 4390.75 32735.36 2010-10-19 10:41:16.000 292 32435.80 116.56 4390.77 32735.35 2010-10-19 10:41:17.000 292 32435.81 116.55 4390.77 32735.38 2010-10-19 10:41:18.000 292 32435.82 116.54 4390.75 32735.38 2010-10-19 10:41:19.000 292 32435.80 116.49 4390.74 32735.35 2010-10-19 10:41:20.000 292 32435.81 116.50 4390.80 32735.48 2010-10-19 10:41:21.000 292 32435.79 116.51 4390.77 32735.43 2010-10-19 10:41:22.000 292 32435.83 116.50 4390.76 32735.42 2010-10-19 10:41:23.000 292 32435.87 116.51 4390.84 32735.40 2010-10-19 10:41:24.000 292 32435.86 116.51 4390.87 32735.44 2010-10-19 10:41:25.000 292 32435.84 116.54 4390.84 32735.40 2010-10-19 10:41:26.000 292 32435.87 116.55 4390.83 32735.46 2010-10-19 10:41:27.000 292 32435.85 116.58 4390.84 32735.44 2010-10-19 10:41:28.000 292 32435.85 116.58 4390.80 32735.49 2010-10-19 10:41:29.000 292 32435.88 116.53 4390.74 32735.50 2010-10-19 10:41:30.000 292 32435.89 116.51 4390.76 32735.34 2010-10-19 10:41:31.000 292 32435.87 116.48 4390.75 32735.49 2010-10-19 10:41:32.000 292 32435.88 116.46 4390.76 32735.45 2010-10-19 10:41:33.000 292 32435.83 116.48 4390.76 32735.43 2010-10-19 10:41:34.000 292 32435.83 116.48 4390.77 32735.52 2010-10-19 10:41:35.000 292 32435.82 116.51 4390.77 32735.37 2010-10-19 10:41:36.000 292 32435.84 116.54 4390.76 32735.41 2010-10-19 10:41:37.000 292 32435.83 116.49 4390.76 32735.47 2010-10-19 10:41:38.000 292 32435.83 116.51 4390.78 32735.53 2010-10-19 10:41:39.000 292 32435.87 116.55 4390.81 32735.43 2010-10-19 10:41:40.000 292 32435.86 116.56 4390.83 32735.46 2010-10-19 10:41:41.000 292 32435.88 116.56 4390.80 32735.52 2010-10-19 10:41:42.000 292 32435.88 116.56 4390.77 32735.48 2010-10-19 10:41:43.000 292 32435.86 116.55 4390.79 32735.50 2010-10-19 10:41:44.000 292 32435.89 116.58 4390.79 32735.52 2010-10-19 10:41:45.000 292 32435.88 116.58 4390.80 32735.48 2010-10-19 10:41:46.000 292 32435.86 116.55 4390.83 32735.62 2010-10-19 10:41:47.000 292 32435.86 116.57 4390.82 32735.44 2010-10-19 10:41:48.000 292 32435.87 116.58 4390.79 32735.49 2010-10-19 10:41:49.000 292 32435.85 116.60 4390.80 32735.43 2010-10-19 10:41:50.000 292 32435.85 116.58 4390.82 32735.53 2010-10-19 10:41:51.000 292 32435.88 116.57 4390.83 32735.47 2010-10-19 10:41:52.000 292 32435.88 116.58 4390.85 32735.44 2010-10-19 10:41:53.000 292 32435.85 116.57 4390.86 32735.45 2010-10-19 10:41:54.000 292 32435.88 116.52 4390.89 32735.49 2010-10-19 10:41:55.000 292 32435.90 116.53 4390.88 32735.51 2010-10-19 10:41:56.000 292 32435.91 116.59 4390.86 32735.56 2010-10-19 10:41:57.000 292 32435.95 116.56 4390.85 32735.63 2010-10-19 10:41:58.000 292 32435.99 116.53 4390.82 32735.49 2010-10-19 10:41:59.000 292 32435.91 116.54 4390.82 32735.61 2010-10-19 10:42:00.000 292 32435.92 116.57 4390.81 32735.43 2010-10-19 10:42:01.000 292 32435.95 116.58 4390.82 32735.51 2010-10-19 10:42:02.000 292 32435.96 116.59 4390.80 32735.46 2010-10-19 10:42:03.000 292 32435.97 116.57 4390.77 32735.62 2010-10-19 10:42:04.000 292 32436.00 116.52 4390.77 32735.61 2010-10-19 10:42:05.000 292 32435.96 116.52 4390.76 32735.48 2010-10-19 10:42:06.000 292 32435.93 116.51 4390.80 32735.58 2010-10-19 10:42:07.000 292 32435.92 116.54 4390.81 32735.51 2010-10-19 10:42:08.000 292 32435.94 116.52 4390.81 32735.60 2010-10-19 10:42:09.000 292 32435.92 116.51 4390.75 32735.50 2010-10-19 10:42:10.000 292 32435.96 116.49 4390.73 32735.50 2010-10-19 10:42:11.000 292 32435.98 116.47 4390.77 32735.53 2010-10-19 10:42:12.000 292 32435.94 116.47 4390.76 32735.61 2010-10-19 10:42:13.000 292 32435.90 116.49 4390.78 32735.61 2010-10-19 10:42:14.000 292 32435.92 116.52 4390.74 32735.52 2010-10-19 10:42:15.000 292 32435.92 116.52 4390.75 32735.49 2010-10-19 10:42:16.000 292 32435.95 116.52 4390.75 32735.54 2010-10-19 10:42:17.000 292 32435.92 116.49 4390.74 32735.51 2010-10-19 10:42:18.000 292 32435.94 116.48 4390.78 32735.54 2010-10-19 10:42:19.000 292 32436.00 116.48 4390.79 32735.52 2010-10-19 10:42:20.000 292 32436.01 116.47 4390.77 32735.57 2010-10-19 10:42:21.000 292 32435.95 116.46 4390.77 32735.60 2010-10-19 10:42:22.000 292 32435.95 116.48 4390.77 32735.44 2010-10-19 10:42:23.000 292 32435.95 116.48 4390.81 32735.53 2010-10-19 10:42:24.000 292 32435.93 116.49 4390.85 32735.59 2010-10-19 10:42:25.000 292 32435.94 116.47 4390.87 32735.52 2010-10-19 10:42:26.000 292 32435.94 116.48 4390.86 32735.49 2010-10-19 10:42:27.000 292 32435.95 116.49 4390.84 32735.53 2010-10-19 10:42:28.000 292 32435.92 116.49 4390.78 32735.58 2010-10-19 10:42:29.000 292 32435.91 116.52 4390.78 32735.53 2010-10-19 10:42:30.000 292 32435.95 116.55 4390.81 32735.53 2010-10-19 10:42:31.000 292 32435.96 116.53 4390.83 32735.57 2010-10-19 10:42:32.000 292 32435.96 116.54 4390.86 32735.51 2010-10-19 10:42:33.000 292 32435.97 116.56 4390.87 32735.61 2010-10-19 10:42:34.000 292 32435.97 116.59 4390.88 32735.54 2010-10-19 10:42:35.000 292 32435.99 116.61 4390.88 32735.54 2010-10-19 10:42:36.000 292 32436.01 116.60 4390.83 32735.63 2010-10-19 10:42:37.000 292 32435.95 116.60 4390.82 32735.65 2010-10-19 10:42:38.000 292 32435.97 116.59 4390.85 32735.62 2010-10-19 10:42:39.000 292 32435.98 116.57 4390.85 32735.59 2010-10-19 10:42:40.000 292 32435.97 116.58 4390.86 32735.64 2010-10-19 10:42:41.000 292 32435.94 116.59 4390.85 32735.62 2010-10-19 10:42:42.000 292 32435.95 116.58 4390.80 32735.65 2010-10-19 10:42:43.000 292 32436.00 116.61 4390.79 32735.62 2010-10-19 10:42:44.000 292 32436.04 116.63 4390.81 32735.77 2010-10-19 10:42:45.000 292 32435.99 116.66 4390.83 32735.59 2010-10-19 10:42:46.000 292 32435.99 116.67 4390.86 32735.68 2010-10-19 10:42:47.000 292 32436.01 116.63 4390.85 32735.64 2010-10-19 10:42:48.000 292 32436.04 116.60 4390.83 32735.68 2010-10-19 10:42:49.000 292 32436.05 116.62 4390.81 32735.67 2010-10-19 10:42:50.000 292 32436.04 116.60 4390.83 32735.67 2010-10-19 10:42:51.000 292 32436.01 116.60 4390.88 32735.66 2010-10-19 10:42:52.000 292 32436.03 116.58 4390.87 32735.65 2010-10-19 10:42:53.000 292 32436.01 116.58 4390.86 32735.62 2010-10-19 10:42:54.000 292 32435.99 116.55 4390.87 32735.78 2010-10-19 10:42:55.000 292 32436.01 116.55 4390.84 32735.57 2010-10-19 10:42:56.000 292 32436.06 116.58 4390.84 32735.62 2010-10-19 10:42:57.000 292 32436.10 116.60 4390.82 32735.68 2010-10-19 10:42:58.000 292 32436.08 116.58 4390.79 32735.67 2010-10-19 10:42:59.000 292 32436.08 116.57 4390.78 32735.67 2010-10-19 10:43:00.000 292 32436.10 116.57 4390.77 32735.71 2010-10-19 10:43:01.000 292 32436.10 116.57 4390.78 32735.64 2010-10-19 10:43:02.000 292 32436.14 116.57 4390.79 32735.72 2010-10-19 10:43:03.000 292 32436.11 116.56 4390.82 32735.65 2010-10-19 10:43:04.000 292 32436.16 116.56 4390.85 32735.76 2010-10-19 10:43:05.000 292 32436.14 116.60 4390.81 32735.75 2010-10-19 10:43:06.000 292 32436.16 116.62 4390.82 32735.75 2010-10-19 10:43:07.000 292 32436.11 116.62 4390.81 32735.72 2010-10-19 10:43:08.000 292 32436.12 116.57 4390.85 32735.81 2010-10-19 10:43:09.000 292 32436.13 116.55 4390.87 32735.79 2010-10-19 10:43:10.000 292 32436.14 116.54 4390.81 32735.79 2010-10-19 10:43:11.000 292 32436.10 116.57 4390.82 32735.69 2010-10-19 10:43:12.000 292 32436.09 116.54 4390.81 32735.78 2010-10-19 10:43:13.000 292 32436.09 116.51 4390.80 32735.86 2010-10-19 10:43:14.000 292 32436.11 116.56 4390.82 32735.80 2010-10-19 10:43:15.000 292 32436.12 116.56 4390.87 32735.70 2010-10-19 10:43:16.000 292 32436.14 116.59 4390.85 32735.79 2010-10-19 10:43:17.000 292 32436.13 116.59 4390.81 32735.88 2010-10-19 10:43:18.000 292 32436.16 116.58 4390.81 32735.78 2010-10-19 10:43:19.000 292 32436.19 116.60 4390.86 32735.86 2010-10-19 10:43:20.000 292 32436.22 116.62 4390.87 32735.76 2010-10-19 10:43:21.000 292 32436.21 116.64 4390.87 32735.87 2010-10-19 10:43:22.000 292 32436.22 116.55 4390.86 32735.81 2010-10-19 10:43:23.000 292 32436.24 116.59 4390.85 32735.83 2010-10-19 10:43:24.000 292 32436.27 116.62 4390.87 32735.80 2010-10-19 10:43:25.000 292 32436.29 116.58 4390.88 32735.78 2010-10-19 10:43:26.000 292 32436.28 116.55 4390.88 32735.84 2010-10-19 10:43:27.000 292 32436.28 116.57 4390.88 32735.86 2010-10-19 10:43:28.000 292 32436.29 116.57 4390.93 32735.84 2010-10-19 10:43:29.000 292 32436.33 116.60 4390.94 32735.94 2010-10-19 10:43:30.000 292 32436.35 116.58 4390.95 32735.90 2010-10-19 10:43:31.000 292 32436.33 116.56 4390.94 32735.86 2010-10-19 10:43:32.000 292 32436.35 116.54 4390.92 32735.94 2010-10-19 10:43:33.000 292 32436.38 116.56 4390.93 32735.86 2010-10-19 10:43:34.000 292 32436.36 116.56 4390.91 32735.88 2010-10-19 10:43:35.000 292 32436.33 116.57 4390.90 32735.98 2010-10-19 10:43:36.000 292 32436.30 116.62 4390.87 32735.90 2010-10-19 10:43:37.000 292 32436.31 116.64 4390.82 32735.94 2010-10-19 10:43:38.000 292 32436.32 116.61 4390.84 32735.94 2010-10-19 10:43:39.000 292 32436.30 116.66 4390.85 32735.94 2010-10-19 10:43:40.000 292 32436.31 116.64 4390.85 32735.98 2010-10-19 10:43:41.000 292 32436.31 116.64 4390.85 32735.95 2010-10-19 10:43:42.000 292 32436.32 116.66 4390.81 32735.96 2010-10-19 10:43:43.000 292 32436.34 116.68 4390.82 32735.98 2010-10-19 10:43:44.000 292 32436.34 116.69 4390.88 32735.89 2010-10-19 10:43:45.000 292 32436.34 116.69 4390.87 32736.00 2010-10-19 10:43:46.000 292 32436.32 116.67 4390.83 32735.91 2010-10-19 10:43:47.000 292 32436.33 116.66 4390.86 32736.00 2010-10-19 10:43:48.000 292 32436.37 116.64 4390.86 32735.90 2010-10-19 10:43:49.000 292 32436.36 116.65 4390.87 32736.07 2010-10-19 10:43:50.000 292 32436.36 116.60 4390.85 32736.02 2010-10-19 10:43:51.000 292 32436.32 116.62 4390.88 32735.93 2010-10-19 10:43:52.000 292 32436.36 116.64 4390.89 32736.01 2010-10-19 10:43:53.000 292 32436.37 116.65 4390.89 32736.07 2010-10-19 10:43:54.000 292 32436.31 116.64 4390.91 32736.01 2010-10-19 10:43:55.000 292 32436.34 116.66 4390.89 32735.99 2010-10-19 10:43:56.000 292 32436.35 116.69 4390.89 32736.02 2010-10-19 10:43:57.000 292 32436.33 116.67 4390.88 32735.99 2010-10-19 10:43:58.000 292 32436.33 116.64 4390.90 32735.98 2010-10-19 10:43:59.000 292 32436.36 116.66 4390.91 32736.00 2010-10-19 10:44:00.000 292 32436.38 116.69 4390.88 32736.04 2010-10-19 10:44:01.000 292 32436.36 116.72 4390.87 32735.97 2010-10-19 10:44:02.000 292 32436.38 116.69 4390.83 32736.08 2010-10-19 10:44:03.000 292 32436.40 116.70 4390.83 32736.06 2010-10-19 10:44:04.000 292 32436.40 116.68 4390.84 32736.01 2010-10-19 10:44:05.000 292 32436.41 116.74 4390.84 32736.10 2010-10-19 10:44:06.000 292 32436.41 116.76 4390.88 32736.02 2010-10-19 10:44:07.000 292 32436.42 116.74 4390.86 32736.04 2010-10-19 10:44:08.000 292 32436.44 116.69 4390.82 32736.01 2010-10-19 10:44:09.000 292 32436.43 116.71 4390.76 32736.06 2010-10-19 10:44:10.000 292 32436.45 116.72 4390.78 32736.13 2010-10-19 10:44:11.000 292 32436.49 116.68 4390.82 32736.04 2010-10-19 10:44:12.000 292 32436.49 116.68 4390.83 32736.06 2010-10-19 10:44:13.000 292 32436.46 116.69 4390.84 32736.07 2010-10-19 10:44:14.000 292 32436.44 116.72 4390.77 32736.05 2010-10-19 10:44:15.000 292 32436.43 116.73 4390.75 32736.06 2010-10-19 10:44:16.000 292 32436.45 116.72 4390.80 32736.20 2010-10-19 10:44:17.000 292 32436.48 116.74 4390.83 32736.15 2010-10-19 10:44:18.000 292 32436.50 116.72 4390.81 32736.07 2010-10-19 10:44:19.000 292 32436.49 116.72 4390.81 32736.21 2010-10-19 10:44:20.000 292 32436.49 116.69 4390.80 32736.17 2010-10-19 10:44:21.000 292 32436.51 116.70 4390.84 32736.10 2010-10-19 10:44:22.000 292 32436.51 116.75 4390.83 32736.12 2010-10-19 10:44:23.000 292 32436.48 116.78 4390.84 32736.21 2010-10-19 10:44:24.000 292 32436.50 116.75 4390.78 32736.12 2010-10-19 10:44:25.000 292 32436.50 116.77 4390.81 32736.18 2010-10-19 10:44:26.000 292 32436.54 116.74 4390.82 32736.09 2010-10-19 10:44:27.000 292 32436.59 116.71 4390.85 32736.18 2010-10-19 10:44:28.000 292 32436.61 116.74 4390.85 32736.11 2010-10-19 10:44:29.000 292 32436.60 116.77 4390.85 32736.17 2010-10-19 10:44:30.000 292 32436.57 116.77 4390.84 32736.15 2010-10-19 10:44:31.000 292 32436.58 116.79 4390.85 32736.16 2010-10-19 10:44:32.000 292 32436.62 116.77 4390.83 32736.13 2010-10-19 10:44:33.000 292 32436.59 116.74 4390.84 32736.17 2010-10-19 10:44:34.000 292 32436.59 116.76 4390.84 32736.15 2010-10-19 10:44:35.000 292 32436.62 116.78 4390.85 32736.27 2010-10-19 10:44:36.000 292 32436.64 116.77 4390.86 32736.22 2010-10-19 10:44:37.000 292 32436.63 116.75 4390.90 32736.15 2010-10-19 10:44:38.000 292 32436.64 116.74 4390.87 32736.23 2010-10-19 10:44:39.000 292 32436.61 116.74 4390.86 32736.17 2010-10-19 10:44:40.000 292 32436.64 116.76 4390.89 32736.23 2010-10-19 10:44:41.000 292 32436.66 116.74 4390.86 32736.24 2010-10-19 10:44:42.000 292 32436.63 116.72 4390.88 32736.23 2010-10-19 10:44:43.000 292 32436.69 116.73 4390.88 32736.26 2010-10-19 10:44:44.000 292 32436.69 116.74 4390.90 32736.19 2010-10-19 10:44:45.000 292 32436.69 116.78 4390.91 32736.30 2010-10-19 10:44:46.000 292 32436.70 116.76 4390.90 32736.22 2010-10-19 10:44:47.000 292 32436.71 116.77 4390.91 32736.30 2010-10-19 10:44:48.000 292 32436.70 116.77 4390.90 32736.38 2010-10-19 10:44:49.000 292 32436.72 116.73 4390.92 32736.38 2010-10-19 10:44:50.000 292 32436.77 116.71 4390.91 32736.19 2010-10-19 10:44:51.000 292 32436.75 116.70 4390.91 32736.28 2010-10-19 10:44:52.000 292 32436.75 116.75 4390.88 32736.33 2010-10-19 10:44:53.000 292 32436.74 116.74 4390.86 32736.27 2010-10-19 10:44:54.000 292 32436.72 116.72 4390.84 32736.36 2010-10-19 10:44:55.000 292 32436.72 116.71 4390.86 32736.27 2010-10-19 10:44:56.000 292 32436.77 116.71 4390.85 32736.28 2010-10-19 10:44:57.000 292 32436.76 116.69 4390.89 32736.29 2010-10-19 10:44:58.000 292 32436.74 116.67 4390.89 32736.29 2010-10-19 10:44:59.000 292 32436.76 116.67 4390.87 32736.35 2010-10-19 10:45:00.000 292 32436.75 116.68 4390.84 32736.44 2010-10-19 10:45:01.000 292 32436.77 116.71 4390.85 32736.28 2010-10-19 10:45:02.000 292 32436.76 116.70 4390.87 32736.38 2010-10-19 10:45:03.000 292 32436.81 116.71 4390.89 32736.37 2010-10-19 10:45:04.000 292 32436.79 116.70 4390.87 32736.34 2010-10-19 10:45:05.000 292 32436.77 116.70 4390.89 32736.39 2010-10-19 10:45:06.000 292 32436.78 116.71 4390.90 32736.30 2010-10-19 10:45:07.000 292 32436.75 116.71 4390.93 32736.40 2010-10-19 10:45:08.000 292 32436.75 116.69 4390.94 32736.36 2010-10-19 10:45:09.000 292 32436.74 116.69 4390.92 32736.35 2010-10-19 10:45:10.000 292 32436.77 116.72 4390.90 32736.37 2010-10-19 10:45:11.000 292 32436.78 116.71 4390.88 32736.38 2010-10-19 10:45:12.000 292 32436.79 116.72 4390.91 32736.35 2010-10-19 10:45:13.000 292 32436.75 116.72 4390.95 32736.27 2010-10-19 10:45:14.000 292 32436.70 116.73 4390.94 32736.36 2010-10-19 10:45:15.000 292 32436.68 116.77 4390.88 32736.45 2010-10-19 10:45:16.000 292 32436.71 116.78 4390.87 32736.37 2010-10-19 10:45:17.000 292 32436.72 116.74 4390.88 32736.44 2010-10-19 10:45:18.000 292 32436.75 116.75 4390.90 32736.30 2010-10-19 10:45:19.000 292 32436.77 116.77 4390.89 32736.48 2010-10-19 10:45:20.000 292 32436.76 116.77 4390.88 32736.31 2010-10-19 10:45:21.000 292 32436.76 116.76 4390.89 32736.34 2010-10-19 10:45:22.000 292 32436.79 116.75 4390.90 32736.48 2010-10-19 10:45:23.000 292 32436.78 116.77 4390.89 32736.31 2010-10-19 10:45:24.000 292 32436.79 116.74 4390.90 32736.46 2010-10-19 10:45:25.000 292 32436.74 116.72 4390.93 32736.38 2010-10-19 10:45:26.000 292 32436.75 116.75 4390.99 32736.32 2010-10-19 10:45:27.000 292 32436.78 116.76 4390.92 32736.27 2010-10-19 10:45:28.000 292 32436.77 116.80 4390.89 32736.38 2010-10-19 10:45:29.000 292 32436.71 116.80 4390.89 32736.40 2010-10-19 10:45:30.000 292 32436.73 116.78 4390.87 32736.31 2010-10-19 10:45:31.000 292 32436.74 116.77 4390.85 32736.37 2010-10-19 10:45:32.000 292 32436.74 116.79 4390.87 32736.38 2010-10-19 10:45:33.000 292 32436.74 116.76 4390.84 32736.35 2010-10-19 10:45:34.000 292 32436.68 116.76 4390.82 32736.29 2010-10-19 10:45:35.000 292 32436.69 116.78 4390.85 32736.40 2010-10-19 10:45:36.000 292 32436.71 116.76 4390.86 32736.39 2010-10-19 10:45:37.000 292 32436.73 116.73 4390.87 32736.39 2010-10-19 10:45:38.000 292 32436.73 116.75 4390.89 32736.39 2010-10-19 10:45:39.000 292 32436.72 116.74 4390.87 32736.41 2010-10-19 10:45:40.000 292 32436.71 116.71 4390.85 32736.30 2010-10-19 10:45:41.000 292 32436.74 116.75 4390.83 32736.27 2010-10-19 10:45:42.000 292 32436.75 116.75 4390.81 32736.42 2010-10-19 10:45:43.000 292 32436.73 116.76 4390.84 32736.33 2010-10-19 10:45:44.000 292 32436.74 116.77 4390.84 32736.32 2010-10-19 10:45:45.000 292 32436.79 116.74 4390.83 32736.40 2010-10-19 10:45:46.000 292 32436.80 116.75 4390.85 32736.34 2010-10-19 10:45:47.000 292 32436.79 116.74 4390.88 32736.42 2010-10-19 10:45:48.000 292 32436.77 116.74 4390.86 32736.40 2010-10-19 10:45:49.000 292 32436.75 116.77 4390.82 32736.41 2010-10-19 10:45:50.000 292 32436.79 116.74 4390.79 32736.29 2010-10-19 10:45:51.000 292 32436.80 116.75 4390.79 32736.43 2010-10-19 10:45:52.000 292 32436.82 116.75 4390.80 32736.38 2010-10-19 10:45:53.000 292 32436.81 116.78 4390.82 32736.42 2010-10-19 10:45:54.000 292 32436.83 116.79 4390.79 32736.41 2010-10-19 10:45:55.000 292 32436.80 116.79 4390.78 32736.41 2010-10-19 10:45:56.000 292 32436.77 116.73 4390.74 32736.44 2010-10-19 10:45:57.000 292 32436.82 116.74 4390.72 32736.41 2010-10-19 10:45:58.000 292 32436.87 116.76 4390.74 32736.45 2010-10-19 10:45:59.000 292 32436.85 116.78 4390.78 32736.42 2010-10-19 10:46:00.000 292 32436.84 116.76 4390.81 32736.44 2010-10-19 10:46:01.000 292 32436.87 116.78 4390.79 32736.37 2010-10-19 10:46:02.000 292 32436.85 116.77 4390.81 32736.43 2010-10-19 10:46:03.000 292 32436.83 116.75 4390.80 32736.42 2010-10-19 10:46:04.000 292 32436.83 116.76 4390.79 32736.46 2010-10-19 10:46:05.000 292 32436.80 116.76 4390.82 32736.45 2010-10-19 10:46:06.000 292 32436.81 116.75 4390.87 32736.48 2010-10-19 10:46:07.000 292 32436.83 116.75 4390.87 32736.46 2010-10-19 10:46:08.000 292 32436.88 116.77 4390.86 32736.45 2010-10-19 10:46:09.000 292 32436.85 116.79 4390.85 32736.45 2010-10-19 10:46:10.000 292 32436.83 116.77 4390.80 32736.51 2010-10-19 10:46:11.000 292 32436.81 116.80 4390.81 32736.39 2010-10-19 10:46:12.000 292 32436.84 116.81 4390.83 32736.50 2010-10-19 10:46:13.000 292 32436.83 116.84 4390.82 32736.54 2010-10-19 10:46:14.000 292 32436.84 116.81 4390.86 32736.43 2010-10-19 10:46:15.000 292 32436.82 116.83 4390.86 32736.52 2010-10-19 10:46:16.000 292 32436.85 116.84 4390.84 32736.52 2010-10-19 10:46:17.000 292 32436.84 116.84 4390.86 32736.44 2010-10-19 10:46:18.000 292 32436.81 116.81 4390.85 32736.50 2010-10-19 10:46:19.000 292 32436.83 116.80 4390.82 32736.49 2010-10-19 10:46:20.000 292 32436.86 116.82 4390.81 32736.56 2010-10-19 10:46:21.000 292 32436.86 116.88 4390.81 32736.45 2010-10-19 10:46:22.000 292 32436.87 116.88 4390.82 32736.52 2010-10-19 10:46:23.000 292 32436.85 116.86 4390.83 32736.45 2010-10-19 10:46:24.000 292 32436.86 116.90 4390.85 32736.47 2010-10-19 10:46:25.000 292 32436.86 116.91 4390.90 32736.49 2010-10-19 10:46:26.000 292 32436.87 116.92 4390.92 32736.51 2010-10-19 10:46:27.000 292 32436.88 116.88 4390.87 32736.49 2010-10-19 10:46:28.000 292 32436.86 116.87 4390.85 32736.48 2010-10-19 10:46:29.000 292 32436.89 116.88 4390.89 32736.53 2010-10-19 10:46:30.000 292 32436.89 116.89 4390.89 32736.47 2010-10-19 10:46:31.000 292 32436.90 116.86 4390.88 32736.47 2010-10-19 10:46:32.000 292 32436.90 116.83 4390.89 32736.49 2010-10-19 10:46:33.000 292 32436.88 116.87 4390.89 32736.54 2010-10-19 10:46:34.000 292 32436.91 116.86 4390.88 32736.40 2010-10-19 10:46:35.000 292 32436.94 116.84 4390.85 32736.45 2010-10-19 10:46:36.000 292 32436.94 116.79 4390.89 32736.50 2010-10-19 10:46:37.000 292 32436.91 116.84 4390.87 32736.52 2010-10-19 10:46:38.000 292 32436.87 116.83 4390.86 32736.41 2010-10-19 10:46:39.000 292 32436.89 116.84 4390.84 32736.52 2010-10-19 10:46:40.000 292 32436.91 116.85 4390.79 32736.49 2010-10-19 10:46:41.000 292 32436.94 116.84 4390.80 32736.45 2010-10-19 10:46:42.000 292 32436.90 116.84 4390.85 32736.52 2010-10-19 10:46:43.000 292 32436.89 116.86 4390.78 32736.47 2010-10-19 10:46:44.000 292 32436.84 116.88 4390.84 32736.47 2010-10-19 10:46:45.000 292 32436.85 116.90 4390.87 32736.56 2010-10-19 10:46:46.000 292 32436.85 116.90 4390.81 32736.50 2010-10-19 10:46:47.000 292 32436.83 116.87 4390.81 32736.47 2010-10-19 10:46:48.000 292 32436.87 116.84 4390.84 32736.50 2010-10-19 10:46:49.000 292 32436.88 116.88 4390.87 32736.57 2010-10-19 10:46:50.000 292 32436.86 116.85 4390.86 32736.39 2010-10-19 10:46:51.000 292 32436.88 116.88 4390.87 32736.53 2010-10-19 10:46:52.000 292 32436.89 116.87 4390.85 32736.56 2010-10-19 10:46:53.000 292 32436.91 116.86 4390.87 32736.45 2010-10-19 10:46:54.000 292 32436.91 116.85 4390.86 32736.54 2010-10-19 10:46:55.000 292 32436.90 116.86 4390.82 32736.48 2010-10-19 10:46:56.000 292 32436.93 116.85 4390.78 32736.61 2010-10-19 10:46:57.000 292 32436.95 116.93 4390.78 32736.51 2010-10-19 10:46:58.000 292 32436.95 116.92 4390.84 32736.56 2010-10-19 10:46:59.000 292 32436.94 116.90 4390.83 32736.51 2010-10-19 10:47:00.000 292 32436.99 116.87 4390.84 32736.49 2010-10-19 10:47:01.000 292 32436.98 116.90 4390.85 32736.51 2010-10-19 10:47:02.000 292 32436.94 116.90 4390.87 32736.58 2010-10-19 10:47:03.000 292 32436.94 116.91 4390.89 32736.63 2010-10-19 10:47:04.000 292 32436.93 116.94 4390.88 32736.52 2010-10-19 10:47:05.000 292 32436.96 116.95 4390.85 32736.60 2010-10-19 10:47:06.000 292 32436.99 116.96 4390.83 32736.60 2010-10-19 10:47:07.000 292 32437.01 116.98 4390.88 32736.62 2010-10-19 10:47:08.000 292 32437.01 116.97 4390.90 32736.65 2010-10-19 10:47:09.000 292 32436.99 116.94 4390.85 32736.65 2010-10-19 10:47:10.000 292 32437.02 116.94 4390.88 32736.63 2010-10-19 10:47:11.000 292 32437.02 116.99 4390.87 32736.70 2010-10-19 10:47:12.000 292 32437.05 116.96 4390.79 32736.68 2010-10-19 10:47:13.000 292 32437.01 116.93 4390.78 32736.69 2010-10-19 10:47:14.000 292 32437.03 116.94 4390.81 32736.67 2010-10-19 10:47:15.000 292 32437.03 116.96 4390.80 32736.75 2010-10-19 10:47:16.000 292 32437.08 116.97 4390.81 32736.64 2010-10-19 10:47:17.000 292 32437.07 116.94 4390.82 32736.71 2010-10-19 10:47:18.000 292 32437.05 116.92 4390.86 32736.78 2010-10-19 10:47:19.000 292 32437.01 116.94 4390.87 32736.66 2010-10-19 10:47:20.000 292 32437.04 116.96 4390.84 32736.73 2010-10-19 10:47:21.000 292 32437.06 116.97 4390.85 32736.64 2010-10-19 10:47:22.000 292 32437.06 116.94 4390.87 32736.80 2010-10-19 10:47:23.000 292 32437.08 116.94 4390.85 32736.67 2010-10-19 10:47:24.000 292 32437.14 116.94 4390.82 32736.83 2010-10-19 10:47:25.000 292 32437.15 116.93 4390.80 32736.69 2010-10-19 10:47:26.000 292 32437.15 116.91 4390.80 32736.78 2010-10-19 10:47:27.000 292 32437.17 116.89 4390.81 32736.69 2010-10-19 10:47:28.000 292 32437.18 116.86 4390.81 32736.76 2010-10-19 10:47:29.000 292 32437.15 116.87 4390.83 32736.81 2010-10-19 10:47:30.000 292 32437.15 116.91 4390.80 32736.76 2010-10-19 10:47:31.000 292 32437.15 116.93 4390.78 32736.78 2010-10-19 10:47:32.000 292 32437.16 116.95 4390.83 32736.69 2010-10-19 10:47:33.000 292 32437.16 116.93 4390.86 32736.80 2010-10-19 10:47:34.000 292 32437.14 116.93 4390.84 32736.79 2010-10-19 10:47:35.000 292 32437.11 116.95 4390.83 32736.76 2010-10-19 10:47:36.000 292 32437.14 116.96 4390.83 32736.72 2010-10-19 10:47:37.000 292 32437.18 116.96 4390.83 32736.87 2010-10-19 10:47:38.000 292 32437.18 116.97 4390.81 32736.72 2010-10-19 10:47:39.000 292 32437.15 116.94 4390.79 32736.83 2010-10-19 10:47:40.000 292 32437.14 116.96 4390.80 32736.76 2010-10-19 10:47:41.000 292 32437.15 116.97 4390.78 32736.77 2010-10-19 10:47:42.000 292 32437.15 116.97 4390.78 32736.77 2010-10-19 10:47:43.000 292 32437.15 116.98 4390.80 32736.73 2010-10-19 10:47:44.000 292 32437.18 116.94 4390.81 32736.71 2010-10-19 10:47:45.000 292 32437.18 116.94 4390.79 32736.68 2010-10-19 10:47:46.000 292 32437.22 116.91 4390.81 32736.84 2010-10-19 10:47:47.000 292 32437.20 116.95 4390.84 32736.72 2010-10-19 10:47:48.000 292 32437.20 116.96 4390.79 32736.85 2010-10-19 10:47:49.000 292 32437.21 116.97 4390.79 32736.82 2010-10-19 10:47:50.000 292 32437.19 116.97 4390.79 32736.79 2010-10-19 10:47:51.000 292 32437.24 117.02 4390.82 32736.78 2010-10-19 10:47:52.000 292 32437.22 117.02 4390.79 32736.92 2010-10-19 10:47:53.000 292 32437.22 116.96 4390.80 32736.71 2010-10-19 10:47:54.000 292 32437.25 116.99 4390.83 32736.81 2010-10-19 10:47:55.000 292 32437.26 116.97 4390.84 32736.82 2010-10-19 10:47:56.000 292 32437.27 116.95 4390.85 32736.76 2010-10-19 10:47:57.000 292 32437.25 116.98 4390.88 32736.91 2010-10-19 10:47:58.000 292 32437.25 117.00 4390.89 32736.78 2010-10-19 10:47:59.000 292 32437.26 117.01 4390.88 32736.82 2010-10-19 10:48:00.000 292 32437.23 116.98 4390.88 32736.79 2010-10-19 10:48:01.000 292 32437.21 116.99 4390.87 32736.80 2010-10-19 10:48:02.000 292 32437.22 116.98 4390.85 32736.77 2010-10-19 10:48:03.000 292 32437.24 116.98 4390.86 32736.85 2010-10-19 10:48:04.000 292 32437.24 116.95 4390.88 32736.91 2010-10-19 10:48:05.000 292 32437.22 116.97 4390.87 32736.83 2010-10-19 10:48:06.000 292 32437.25 117.00 4390.87 32736.82 2010-10-19 10:48:07.000 292 32437.24 117.00 4390.89 32736.80 2010-10-19 10:48:08.000 292 32437.23 117.07 4390.88 32736.84 2010-10-19 10:48:09.000 292 32437.23 117.10 4390.86 32736.87 2010-10-19 10:48:10.000 292 32437.22 117.01 4390.85 32736.84 2010-10-19 10:48:11.000 292 32437.20 117.00 4390.83 32736.85 2010-10-19 10:48:12.000 292 32437.23 116.98 4390.84 32736.86 2010-10-19 10:48:13.000 292 32437.22 117.03 4390.84 32736.89 2010-10-19 10:48:14.000 292 32437.22 117.03 4390.85 32736.84 2010-10-19 10:48:15.000 292 32437.22 117.04 4390.88 32736.87 2010-10-19 10:48:16.000 292 32437.28 117.08 4390.91 32736.77 2010-10-19 10:48:17.000 292 32437.29 117.09 4390.87 32736.88 2010-10-19 10:48:18.000 292 32437.26 117.09 4390.86 32736.85 2010-10-19 10:48:19.000 292 32437.26 117.12 4390.88 32736.84 2010-10-19 10:48:20.000 292 32437.27 117.15 4390.86 32736.81 2010-10-19 10:48:21.000 292 32437.28 117.17 4390.85 32736.84 2010-10-19 10:48:22.000 292 32437.23 117.17 4390.85 32736.86 2010-10-19 10:48:23.000 292 32437.23 117.15 4390.85 32736.94 2010-10-19 10:48:24.000 292 32437.21 117.13 4390.84 32736.73 2010-10-19 10:48:25.000 292 32437.18 117.16 4390.87 32736.93 2010-10-19 10:48:26.000 292 32437.21 117.13 4390.85 32736.84 2010-10-19 10:48:27.000 292 32437.17 117.17 4390.82 32736.80 2010-10-19 10:48:28.000 292 32437.23 117.15 4390.85 32736.90 2010-10-19 10:48:29.000 292 32437.24 117.17 4390.90 32736.83 2010-10-19 10:48:30.000 292 32437.26 117.19 4390.89 32736.89 2010-10-19 10:48:31.000 292 32437.25 117.19 4390.89 32736.88 2010-10-19 10:48:32.000 292 32437.22 117.17 4390.89 32736.80 2010-10-19 10:48:33.000 292 32437.23 117.18 4390.91 32736.86 2010-10-19 10:48:34.000 292 32437.24 117.17 4390.89 32736.88 2010-10-19 10:48:35.000 292 32437.24 117.18 4390.87 32736.79 2010-10-19 10:48:36.000 292 32437.24 117.20 4390.88 32736.86 2010-10-19 10:48:37.000 292 32437.20 117.24 4390.89 32736.84 2010-10-19 10:48:38.000 292 32437.19 117.25 4390.88 32736.74 2010-10-19 10:48:39.000 292 32437.21 117.26 4390.87 32736.84 2010-10-19 10:48:40.000 292 32437.18 117.22 4390.89 32736.81 2010-10-19 10:48:41.000 292 32437.20 117.26 4390.88 32736.79 2010-10-19 10:48:42.000 292 32437.21 117.26 4390.89 32736.76 2010-10-19 10:48:43.000 292 32437.24 117.21 4390.90 32736.80 2010-10-19 10:48:44.000 292 32437.24 117.22 4390.85 32736.86 2010-10-19 10:48:45.000 292 32437.20 117.25 4390.80 32736.74 2010-10-19 10:48:46.000 292 32437.21 117.25 4390.83 32736.77 2010-10-19 10:48:47.000 292 32437.19 117.26 4390.85 32736.78 2010-10-19 10:48:48.000 292 32437.14 117.23 4390.82 32736.75 2010-10-19 10:48:49.000 292 32437.11 117.22 4390.80 32736.73 2010-10-19 10:48:50.000 292 32437.08 117.23 4390.82 32736.80 2010-10-19 10:48:51.000 292 32437.11 117.24 4390.84 32736.74 2010-10-19 10:48:52.000 292 32437.08 117.27 4390.82 32736.76 2010-10-19 10:48:53.000 292 32437.08 117.29 4390.80 32736.76 2010-10-19 10:48:54.000 292 32437.11 117.27 4390.74 32736.76 2010-10-19 10:48:55.000 292 32437.11 117.25 4390.78 32736.75 2010-10-19 10:48:56.000 292 32437.08 117.26 4390.84 32736.78 2010-10-19 10:48:57.000 292 32437.08 117.25 4390.83 32736.74 2010-10-19 10:48:58.000 292 32437.12 117.26 4390.83 32736.74 2010-10-19 10:48:59.000 292 32437.15 117.28 4390.85 32736.73 2010-10-19 10:49:00.000 292 32437.12 117.25 4390.86 32736.82 2010-10-19 10:49:01.000 292 32437.11 117.26 4390.84 32736.76 2010-10-19 10:49:02.000 292 32437.13 117.28 4390.78 32736.78 2010-10-19 10:49:03.000 292 32437.09 117.30 4390.80 32736.81 2010-10-19 10:49:04.000 292 32437.11 117.29 4390.82 32736.79 2010-10-19 10:49:05.000 292 32437.15 117.32 4390.80 32736.77 2010-10-19 10:49:06.000 292 32437.18 117.32 4390.81 32736.81 2010-10-19 10:49:07.000 292 32437.19 117.32 4390.81 32736.80 2010-10-19 10:49:08.000 292 32437.18 117.31 4390.78 32736.76 2010-10-19 10:49:09.000 292 32437.17 117.36 4390.79 32736.81 2010-10-19 10:49:10.000 292 32437.22 117.35 4390.82 32736.77 2010-10-19 10:49:11.000 292 32437.16 117.38 4390.85 32736.77 2010-10-19 10:49:12.000 292 32437.14 117.38 4390.86 32736.82 2010-10-19 10:49:13.000 292 32437.17 117.36 4390.87 32736.79 2010-10-19 10:49:14.000 292 32437.21 117.36 4390.88 32736.80 2010-10-19 10:49:15.000 292 32437.20 117.36 4390.88 32736.73 2010-10-19 10:49:16.000 292 32437.22 117.35 4390.88 32736.85 2010-10-19 10:49:17.000 292 32437.23 117.35 4390.86 32736.85 2010-10-19 10:49:18.000 292 32437.21 117.36 4390.84 32736.79 2010-10-19 10:49:19.000 292 32437.20 117.40 4390.86 32736.83 2010-10-19 10:49:20.000 292 32437.20 117.40 4390.83 32736.88 2010-10-19 10:49:21.000 292 32437.20 117.38 4390.82 32736.80 2010-10-19 10:49:22.000 292 32437.21 117.39 4390.86 32736.78 2010-10-19 10:49:23.000 292 32437.18 117.40 4390.90 32736.83 2010-10-19 10:49:24.000 292 32437.19 117.37 4390.88 32736.74 2010-10-19 10:49:25.000 292 32437.17 117.31 4390.88 32736.69 2010-10-19 10:49:26.000 292 32437.15 117.30 4390.85 32736.80 2010-10-19 10:49:27.000 292 32437.16 117.36 4390.83 32736.76 2010-10-19 10:49:28.000 292 32437.19 117.34 4390.85 32736.85 2010-10-19 10:49:29.000 292 32437.14 117.36 4390.83 32736.75 2010-10-19 10:49:30.000 292 32437.15 117.35 4390.84 32736.84 2010-10-19 10:49:31.000 292 32437.14 117.38 4390.81 32736.79 2010-10-19 10:49:32.000 292 32437.16 117.36 4390.83 32736.73 2010-10-19 10:49:33.000 292 32437.19 117.37 4390.84 32736.83 2010-10-19 10:49:34.000 292 32437.21 117.33 4390.88 32736.70 2010-10-19 10:49:35.000 292 32437.18 117.38 4390.88 32736.83 2010-10-19 10:49:36.000 292 32437.15 117.35 4390.90 32736.69 2010-10-19 10:49:37.000 292 32437.17 117.36 4390.86 32736.70 2010-10-19 10:49:38.000 292 32437.18 117.36 4390.85 32736.74 2010-10-19 10:49:39.000 292 32437.21 117.40 4390.84 32736.78 2010-10-19 10:49:40.000 292 32437.19 117.39 4390.90 32736.65 2010-10-19 10:49:41.000 292 32437.18 117.39 4390.87 32736.78 2010-10-19 10:49:42.000 292 32437.22 117.39 4390.86 32736.75 2010-10-19 10:49:43.000 292 32437.20 117.37 4390.81 32736.82 2010-10-19 10:49:44.000 292 32437.20 117.35 4390.82 32736.73 2010-10-19 10:49:45.000 292 32437.20 117.40 4390.82 32736.76 2010-10-19 10:49:46.000 292 32437.21 117.40 4390.85 32736.74 2010-10-19 10:49:47.000 292 32437.22 117.43 4390.87 32736.79 2010-10-19 10:49:48.000 292 32437.25 117.43 4390.85 32736.83 2010-10-19 10:49:49.000 292 32437.22 117.42 4390.85 32736.84 2010-10-19 10:49:50.000 292 32437.22 117.40 4390.85 32736.72 2010-10-19 10:49:51.000 292 32437.22 117.41 4390.88 32736.79 2010-10-19 10:49:52.000 292 32437.21 117.41 4390.89 32736.85 2010-10-19 10:49:53.000 292 32437.20 117.43 4390.88 32736.73 2010-10-19 10:49:54.000 292 32437.23 117.42 4390.85 32736.88 2010-10-19 10:49:55.000 292 32437.23 117.41 4390.89 32736.79 2010-10-19 10:49:56.000 292 32437.22 117.44 4390.87 32736.81 2010-10-19 10:49:57.000 292 32437.21 117.39 4390.85 32736.87 2010-10-19 10:49:58.000 292 32437.21 117.35 4390.85 32736.85 2010-10-19 10:49:59.000 292 32437.21 117.38 4390.85 32736.76 2010-10-19 10:50:00.000 292 32437.21 117.38 4390.85 32736.83 2010-10-19 10:50:01.000 292 32437.25 117.39 4390.91 32736.83 2010-10-19 10:50:02.000 292 32437.28 117.38 4390.93 32736.80 2010-10-19 10:50:03.000 292 32437.28 117.42 4390.87 32736.87 2010-10-19 10:50:04.000 292 32437.28 117.43 4390.83 32736.84 2010-10-19 10:50:05.000 292 32437.27 117.44 4390.82 32736.82 2010-10-19 10:50:06.000 292 32437.30 117.41 4390.83 32736.85 2010-10-19 10:50:07.000 292 32437.31 117.39 4390.85 32736.74 2010-10-19 10:50:08.000 292 32437.31 117.36 4390.82 32736.79 2010-10-19 10:50:09.000 292 32437.26 117.37 4390.83 32736.91 2010-10-19 10:50:10.000 292 32437.28 117.40 4390.90 32736.83 2010-10-19 10:50:11.000 292 32437.28 117.42 4390.93 32736.78 2010-10-19 10:50:12.000 292 32437.25 117.44 4390.91 32736.76 2010-10-19 10:50:13.000 292 32437.23 117.42 4390.88 32736.80 2010-10-19 10:50:14.000 292 32437.28 117.36 4390.91 32736.89 2010-10-19 10:50:15.000 292 32437.25 117.33 4390.87 32736.88 2010-10-19 10:50:16.000 292 32437.27 117.33 4390.84 32736.76 2010-10-19 10:50:17.000 292 32437.26 117.39 4390.89 32736.90 2010-10-19 10:50:18.000 292 32437.26 117.43 4390.92 32736.88 2010-10-19 10:50:19.000 292 32437.26 117.42 4390.92 32736.82 2010-10-19 10:50:20.000 292 32437.28 117.42 4390.90 32736.82 2010-10-19 10:50:21.000 292 32437.29 117.40 4390.90 32736.96 2010-10-19 10:50:22.000 292 32437.32 117.38 4390.93 32736.82 2010-10-19 10:50:23.000 292 32437.29 117.37 4390.88 32736.85 2010-10-19 10:50:24.000 292 32437.30 117.38 4390.88 32736.92 2010-10-19 10:50:25.000 292 32437.28 117.38 4390.84 32736.88 2010-10-19 10:50:26.000 292 32437.26 117.37 4390.85 32736.86 2010-10-19 10:50:27.000 292 32437.29 117.37 4390.83 32736.94 2010-10-19 10:50:28.000 292 32437.34 117.33 4390.86 32736.90 2010-10-19 10:50:29.000 292 32437.36 117.30 4390.89 32736.95 2010-10-19 10:50:30.000 292 32437.33 117.30 4390.85 32736.81 2010-10-19 10:50:31.000 292 32437.32 117.32 4390.84 32736.90 2010-10-19 10:50:32.000 292 32437.33 117.34 4390.85 32736.86 2010-10-19 10:50:33.000 292 32437.32 117.33 4390.84 32736.87 2010-10-19 10:50:34.000 292 32437.35 117.33 4390.83 32736.95 2010-10-19 10:50:35.000 292 32437.32 117.32 4390.81 32736.94 2010-10-19 10:50:36.000 292 32437.35 117.30 4390.84 32736.87 2010-10-19 10:50:37.000 292 32437.33 117.33 4390.86 32736.97 2010-10-19 10:50:38.000 292 32437.34 117.31 4390.88 32737.02 2010-10-19 10:50:39.000 292 32437.36 117.31 4390.87 32736.91 2010-10-19 10:50:40.000 292 32437.38 117.32 4390.86 32737.03 2010-10-19 10:50:41.000 292 32437.40 117.31 4390.93 32736.96 2010-10-19 10:50:42.000 292 32437.43 117.27 4390.90 32737.05 2010-10-19 10:50:43.000 292 32437.42 117.25 4390.92 32736.91 2010-10-19 10:50:44.000 292 32437.37 117.25 4390.90 32736.93 2010-10-19 10:50:45.000 292 32437.38 117.28 4390.90 32736.93 2010-10-19 10:50:46.000 292 32437.38 117.26 4390.91 32736.97 2010-10-19 10:50:47.000 292 32437.38 117.26 4390.87 32736.97 2010-10-19 10:50:48.000 292 32437.37 117.29 4390.90 32737.05 2010-10-19 10:50:49.000 292 32437.39 117.32 4390.90 32736.92 2010-10-19 10:50:50.000 292 32437.40 117.28 4390.85 32736.98 2010-10-19 10:50:51.000 292 32437.37 117.26 4390.84 32737.01 2010-10-19 10:50:52.000 292 32437.39 117.27 4390.83 32737.01 2010-10-19 10:50:53.000 292 32437.40 117.26 4390.81 32736.96 2010-10-19 10:50:54.000 292 32437.42 117.28 4390.85 32737.08 2010-10-19 10:50:55.000 292 32437.41 117.29 4390.83 32736.97 2010-10-19 10:50:56.000 292 32437.39 117.28 4390.80 32737.01 2010-10-19 10:50:57.000 292 32437.43 117.25 4390.79 32737.05 2010-10-19 10:50:58.000 292 32437.45 117.27 4390.76 32736.99 2010-10-19 10:50:59.000 292 32437.48 117.27 4390.83 32737.10 2010-10-19 10:51:00.000 292 32437.49 117.26 4390.85 32737.01 2010-10-19 10:51:01.000 292 32437.48 117.30 4390.84 32737.03 2010-10-19 10:51:02.000 292 32437.50 117.30 4390.84 32737.07 2010-10-19 10:51:03.000 292 32437.49 117.31 4390.87 32737.07 2010-10-19 10:51:04.000 292 32437.49 117.25 4390.94 32737.07 2010-10-19 10:51:05.000 292 32437.51 117.22 4390.90 32737.13 2010-10-19 10:51:06.000 292 32437.53 117.22 4390.87 32737.07 2010-10-19 10:51:07.000 292 32437.55 117.21 4390.88 32737.07 2010-10-19 10:51:08.000 292 32437.57 117.18 4390.85 32737.08 2010-10-19 10:51:09.000 292 32437.60 117.22 4390.86 32737.08 2010-10-19 10:51:10.000 292 32437.61 117.24 4390.88 32737.19 2010-10-19 10:51:11.000 292 32437.57 117.29 4390.91 32737.15 2010-10-19 10:51:12.000 292 32437.58 117.26 4390.90 32737.10 2010-10-19 10:51:13.000 292 32437.61 117.23 4390.89 32737.09 2010-10-19 10:51:14.000 292 32437.58 117.22 4390.91 32737.22 2010-10-19 10:51:15.000 292 32437.61 117.26 4390.90 32737.14 2010-10-19 10:51:16.000 292 32437.67 117.23 4390.88 32737.18 2010-10-19 10:51:17.000 292 32437.66 117.25 4390.88 32737.10 2010-10-19 10:51:18.000 292 32437.66 117.25 4390.90 32737.19 2010-10-19 10:51:19.000 292 32437.63 117.27 4390.92 32737.21 2010-10-19 10:51:20.000 292 32437.61 117.27 4390.90 32737.17 2010-10-19 10:51:21.000 292 32437.62 117.24 4390.90 32737.23 2010-10-19 10:51:22.000 292 32437.64 117.23 4390.91 32737.20 2010-10-19 10:51:23.000 292 32437.65 117.21 4390.90 32737.13 2010-10-19 10:51:24.000 292 32437.64 117.24 4390.84 32737.25 2010-10-19 10:51:25.000 292 32437.64 117.25 4390.88 32737.18 2010-10-19 10:51:26.000 292 32437.66 117.27 4390.90 32737.25 2010-10-19 10:51:27.000 292 32437.66 117.26 4390.94 32737.24 2010-10-19 10:51:28.000 292 32437.70 117.22 4390.92 32737.18 2010-10-19 10:51:29.000 292 32437.71 117.20 4390.92 32737.23 2010-10-19 10:51:30.000 292 32437.71 117.19 4390.92 32737.21 2010-10-19 10:51:31.000 292 32437.72 117.18 4390.95 32737.27 2010-10-19 10:51:32.000 292 32437.73 117.18 4390.93 32737.30 2010-10-19 10:51:33.000 292 32437.73 117.19 4390.89 32737.27 2010-10-19 10:51:34.000 292 32437.73 117.20 4390.92 32737.20 2010-10-19 10:51:35.000 292 32437.71 117.17 4390.94 32737.23 2010-10-19 10:51:36.000 292 32437.71 117.17 4390.90 32737.29 2010-10-19 10:51:37.000 292 32437.74 117.21 4390.91 32737.28 2010-10-19 10:51:38.000 292 32437.70 117.20 4390.94 32737.23 2010-10-19 10:51:39.000 292 32437.70 117.20 4390.92 32737.25 2010-10-19 10:51:40.000 292 32437.74 117.16 4390.93 32737.29 2010-10-19 10:51:41.000 292 32437.74 117.19 4390.94 32737.36 2010-10-19 10:51:42.000 292 32437.76 117.17 4390.93 32737.30 2010-10-19 10:51:43.000 292 32437.75 117.17 4390.94 32737.32 2010-10-19 10:51:44.000 292 32437.76 117.20 4390.95 32737.36 2010-10-19 10:51:45.000 292 32437.74 117.21 4390.93 32737.32 2010-10-19 10:51:46.000 292 32437.75 117.20 4390.95 32737.34 2010-10-19 10:51:47.000 292 32437.79 117.20 4390.95 32737.24 2010-10-19 10:51:48.000 292 32437.82 117.22 4390.97 32737.29 2010-10-19 10:51:49.000 292 32437.79 117.21 4390.98 32737.43 2010-10-19 10:51:50.000 292 32437.77 117.18 4391.00 32737.23 2010-10-19 10:51:51.000 292 32437.77 117.20 4391.02 32737.27 2010-10-19 10:51:52.000 292 32437.79 117.21 4390.99 32737.40 2010-10-19 10:51:53.000 292 32437.77 117.24 4390.98 32737.40 2010-10-19 10:51:54.000 292 32437.76 117.21 4391.00 32737.32 2010-10-19 10:51:55.000 292 32437.74 117.19 4391.00 32737.30 2010-10-19 10:51:56.000 292 32437.77 117.17 4390.97 32737.32 2010-10-19 10:51:57.000 292 32437.74 117.17 4390.93 32737.33 2010-10-19 10:51:58.000 292 32437.75 117.16 4390.96 32737.34 2010-10-19 10:51:59.000 292 32437.75 117.15 4391.02 32737.24 2010-10-19 10:52:00.000 292 32437.77 117.18 4391.03 32737.30 2010-10-19 10:52:01.000 292 32437.77 117.19 4390.97 32737.34 2010-10-19 10:52:02.000 292 32437.79 117.15 4390.97 32737.28 2010-10-19 10:52:03.000 292 32437.76 117.16 4390.96 32737.35 2010-10-19 10:52:04.000 292 32437.77 117.16 4390.98 32737.35 2010-10-19 10:52:05.000 292 32437.79 117.13 4390.96 32737.21 2010-10-19 10:52:06.000 292 32437.76 117.12 4390.95 32737.25 2010-10-19 10:52:07.000 292 32437.71 117.13 4390.98 32737.31 2010-10-19 10:52:08.000 292 32437.73 117.12 4390.96 32737.33 2010-10-19 10:52:09.000 292 32437.71 117.10 4390.94 32737.30 2010-10-19 10:52:10.000 292 32437.69 117.12 4390.95 32737.26 2010-10-19 10:52:11.000 292 32437.69 117.10 4391.01 32737.24 2010-10-19 10:52:12.000 292 32437.68 117.09 4390.98 32737.36 2010-10-19 10:52:13.000 292 32437.67 117.10 4390.97 32737.38 2010-10-19 10:52:14.000 292 32437.71 117.09 4390.95 32737.41 2010-10-19 10:52:15.000 292 32437.72 117.08 4390.92 32737.30 2010-10-19 10:52:16.000 292 32437.76 117.02 4390.93 32737.35 2010-10-19 10:52:17.000 292 32437.76 117.02 4390.92 32737.30 2010-10-19 10:52:18.000 292 32437.76 117.03 4390.95 32737.33 2010-10-19 10:52:19.000 292 32437.81 117.01 4390.97 32737.43 2010-10-19 10:52:20.000 292 32437.81 117.03 4390.93 32737.43 2010-10-19 10:52:21.000 292 32437.78 117.02 4390.90 32737.33 2010-10-19 10:52:22.000 292 32437.79 117.03 4390.90 32737.37 2010-10-19 10:52:23.000 292 32437.76 117.03 4390.92 32737.39 2010-10-19 10:52:24.000 292 32437.77 117.04 4390.97 32737.30 2010-10-19 10:52:25.000 292 32437.76 117.03 4390.96 32737.42 2010-10-19 10:52:26.000 292 32437.76 117.02 4390.92 32737.46 2010-10-19 10:52:27.000 292 32437.76 117.04 4390.92 32737.45 2010-10-19 10:52:28.000 292 32437.82 117.04 4390.92 32737.46 2010-10-19 10:52:29.000 292 32437.81 117.04 4390.92 32737.52 2010-10-19 10:52:30.000 292 32437.83 117.06 4390.92 32737.47 2010-10-19 10:52:31.000 292 32437.80 117.02 4390.87 32737.54 2010-10-19 10:52:32.000 292 32437.84 117.05 4390.89 32737.44 2010-10-19 10:52:33.000 292 32437.86 117.05 4390.89 32737.49 2010-10-19 10:52:34.000 292 32437.92 117.04 4390.90 32737.52 2010-10-19 10:52:35.000 292 32437.93 117.04 4390.90 32737.41 2010-10-19 10:52:36.000 292 32437.90 117.04 4390.90 32737.48 2010-10-19 10:52:37.000 292 32437.88 117.00 4390.89 32737.50 2010-10-19 10:52:38.000 292 32437.91 116.97 4390.89 32737.54 2010-10-19 10:52:39.000 292 32437.92 116.97 4390.88 32737.53 2010-10-19 10:52:40.000 292 32437.94 116.99 4390.90 32737.60 2010-10-19 10:52:41.000 292 32437.93 116.94 4390.90 32737.50 2010-10-19 10:52:42.000 292 32437.94 116.93 4390.90 32737.59 2010-10-19 10:52:43.000 292 32437.94 116.96 4390.88 32737.55 2010-10-19 10:52:44.000 292 32437.92 116.96 4390.86 32737.54 2010-10-19 10:52:45.000 292 32437.95 116.98 4390.88 32737.62 2010-10-19 10:52:46.000 292 32438.00 116.99 4390.89 32737.65 2010-10-19 10:52:47.000 292 32437.99 116.96 4390.89 32737.53 2010-10-19 10:52:48.000 292 32437.98 116.92 4390.92 32737.62 2010-10-19 10:52:49.000 292 32438.00 116.93 4390.92 32737.56 2010-10-19 10:52:50.000 292 32438.01 116.91 4390.90 32737.61 2010-10-19 10:52:51.000 292 32438.01 116.84 4390.91 32737.74 2010-10-19 10:52:52.000 292 32438.02 116.87 4390.89 32737.59 2010-10-19 10:52:53.000 292 32438.01 116.90 4390.89 32737.69 2010-10-19 10:52:54.000 292 32438.04 116.92 4390.93 32737.59 2010-10-19 10:52:55.000 292 32438.07 116.92 4390.92 32737.67 2010-10-19 10:52:56.000 292 32438.05 116.91 4390.90 32737.67 2010-10-19 10:52:57.000 292 32438.02 116.89 4390.92 32737.53 2010-10-19 10:52:58.000 292 32438.06 116.90 4390.96 32737.64 2010-10-19 10:52:59.000 292 32438.04 116.93 4390.96 32737.69 2010-10-19 10:53:00.000 292 32438.04 116.88 4390.95 32737.64 2010-10-19 10:53:01.000 292 32438.09 116.91 4390.93 32737.68 2010-10-19 10:53:02.000 292 32438.11 116.88 4390.96 32737.72 2010-10-19 10:53:03.000 292 32438.08 116.87 4390.96 32737.60 2010-10-19 10:53:04.000 292 32438.08 116.85 4390.95 32737.66 2010-10-19 10:53:05.000 292 32438.06 116.83 4390.95 32737.70 2010-10-19 10:53:06.000 292 32438.06 116.82 4390.92 32737.69 2010-10-19 10:53:07.000 292 32438.10 116.84 4390.97 32737.60 2010-10-19 10:53:08.000 292 32438.10 116.84 4390.94 32737.64 2010-10-19 10:53:09.000 292 32438.09 116.81 4390.91 32737.69 2010-10-19 10:53:10.000 292 32438.09 116.79 4390.91 32737.57 2010-10-19 10:53:11.000 292 32438.04 116.79 4390.90 32737.70 2010-10-19 10:53:12.000 292 32438.04 116.82 4390.93 32737.63 2010-10-19 10:53:13.000 292 32438.05 116.82 4390.91 32737.74 2010-10-19 10:53:14.000 292 32438.07 116.85 4390.91 32737.71 2010-10-19 10:53:15.000 292 32438.07 116.89 4390.92 32737.63 2010-10-19 10:53:16.000 292 32438.11 116.92 4390.91 32737.70 2010-10-19 10:53:17.000 292 32438.10 116.91 4390.89 32737.63 2010-10-19 10:53:18.000 292 32438.09 116.91 4390.95 32737.77 2010-10-19 10:53:19.000 292 32438.09 116.92 4390.95 32737.57 2010-10-19 10:53:20.000 292 32438.10 116.86 4390.96 32737.66 2010-10-19 10:53:21.000 292 32438.06 116.88 4390.99 32737.74 2010-10-19 10:53:22.000 292 32438.07 116.88 4390.96 32737.66 2010-10-19 10:53:23.000 292 32438.09 116.89 4390.94 32737.77 2010-10-19 10:53:24.000 292 32438.12 116.88 4390.93 32737.68 2010-10-19 10:53:25.000 292 32438.12 116.89 4390.97 32737.69 2010-10-19 10:53:26.000 292 32438.08 116.88 4390.97 32737.70 2010-10-19 10:53:27.000 292 32438.13 116.87 4390.99 32737.70 2010-10-19 10:53:28.000 292 32438.14 116.86 4390.97 32737.70 2010-10-19 10:53:29.000 292 32438.10 116.88 4390.96 32737.81 2010-10-19 10:53:30.000 292 32438.12 116.89 4390.94 32737.72 2010-10-19 10:53:31.000 292 32438.11 116.90 4390.92 32737.73 2010-10-19 10:53:32.000 292 32438.11 116.89 4390.92 32737.73 2010-10-19 10:53:33.000 292 32438.12 116.87 4390.92 32737.76 2010-10-19 10:53:34.000 292 32438.10 116.85 4390.90 32737.68 2010-10-19 10:53:35.000 292 32438.15 116.90 4390.88 32737.71 2010-10-19 10:53:36.000 292 32438.13 116.89 4390.89 32737.70 2010-10-19 10:53:37.000 292 32438.17 116.87 4390.87 32737.73 2010-10-19 10:53:38.000 292 32438.17 116.84 4390.86 32737.71 2010-10-19 10:53:39.000 292 32438.14 116.83 4390.87 32737.70 2010-10-19 10:53:40.000 292 32438.15 116.83 4390.90 32737.80 2010-10-19 10:53:41.000 292 32438.15 116.83 4390.88 32737.76 2010-10-19 10:53:42.000 292 32438.13 116.80 4390.89 32737.78 2010-10-19 10:53:43.000 292 32438.13 116.83 4390.92 32737.70 2010-10-19 10:53:44.000 292 32438.15 116.85 4390.90 32737.69 2010-10-19 10:53:45.000 292 32438.14 116.89 4390.91 32737.83 2010-10-19 10:53:46.000 292 32438.13 116.91 4390.91 32737.71 2010-10-19 10:53:47.000 292 32438.16 116.93 4390.91 32737.75 2010-10-19 10:53:48.000 292 32438.17 116.94 4390.93 32737.86 2010-10-19 10:53:49.000 292 32438.19 116.95 4390.94 32737.83 2010-10-19 10:53:50.000 292 32438.21 116.93 4390.94 32737.83 2010-10-19 10:53:51.000 292 32438.22 116.92 4390.96 32737.82 2010-10-19 10:53:52.000 292 32438.21 116.94 4390.94 32737.89 2010-10-19 10:53:53.000 292 32438.18 116.97 4390.94 32737.72 2010-10-19 10:53:54.000 292 32438.20 116.91 4390.95 32737.89 2010-10-19 10:53:55.000 292 32438.26 116.94 4390.92 32737.87 2010-10-19 10:53:56.000 292 32438.22 116.91 4390.88 32737.80 2010-10-19 10:53:57.000 292 32438.24 116.92 4390.84 32737.80 2010-10-19 10:53:58.000 292 32438.25 116.93 4390.87 32737.86 2010-10-19 10:53:59.000 292 32438.29 116.94 4390.88 32737.94 2010-10-19 10:54:00.000 292 32438.29 116.92 4390.90 32737.86 2010-10-19 10:54:01.000 292 32438.26 116.94 4390.90 32737.86 2010-10-19 10:54:02.000 292 32438.32 116.91 4390.97 32737.81 2010-10-19 10:54:03.000 292 32438.29 116.90 4390.94 32738.03 2010-10-19 10:54:04.000 292 32438.33 116.93 4390.92 32737.95 2010-10-19 10:54:05.000 292 32438.32 116.89 4390.90 32737.83 2010-10-19 10:54:06.000 292 32438.35 116.86 4390.93 32737.99 2010-10-19 10:54:07.000 292 32438.34 116.87 4390.92 32738.07 2010-10-19 10:54:08.000 292 32438.38 116.91 4390.92 32737.98 2010-10-19 10:54:09.000 292 32438.39 116.93 4390.93 32737.99 2010-10-19 10:54:10.000 292 32438.43 116.93 4390.90 32738.04 2010-10-19 10:54:11.000 292 32438.44 116.92 4390.87 32737.95 2010-10-19 10:54:12.000 292 32438.48 116.89 4390.92 32737.97 2010-10-19 10:54:13.000 292 32438.45 116.91 4390.93 32738.07 2010-10-19 10:54:14.000 292 32438.45 116.90 4390.92 32738.00 2010-10-19 10:54:15.000 292 32438.44 116.89 4390.96 32737.99 2010-10-19 10:54:16.000 292 32438.45 116.87 4390.94 32738.02 2010-10-19 10:54:17.000 292 32438.45 116.87 4390.90 32738.11 2010-10-19 10:54:18.000 292 32438.45 116.87 4390.90 32738.04 2010-10-19 10:54:19.000 292 32438.45 116.88 4390.92 32738.04 2010-10-19 10:54:20.000 292 32438.44 116.88 4390.92 32738.00 2010-10-19 10:54:21.000 292 32438.41 116.90 4390.90 32737.98 2010-10-19 10:54:22.000 292 32438.42 116.91 4390.91 32738.05 2010-10-19 10:54:23.000 292 32438.47 116.91 4390.93 32738.06 2010-10-19 10:54:24.000 292 32438.50 116.87 4390.93 32738.10 2010-10-19 10:54:25.000 292 32438.48 116.84 4390.88 32738.03 2010-10-19 10:54:26.000 292 32438.49 116.80 4390.88 32738.05 2010-10-19 10:54:27.000 292 32438.48 116.81 4390.88 32738.11 2010-10-19 10:54:28.000 292 32438.48 116.84 4390.89 32738.06 2010-10-19 10:54:29.000 292 32438.50 116.86 4390.92 32738.04 2010-10-19 10:54:30.000 292 32438.49 116.88 4390.91 32738.13 2010-10-19 10:54:31.000 292 32438.51 116.86 4390.89 32738.01 2010-10-19 10:54:32.000 292 32438.52 116.83 4390.91 32738.13 2010-10-19 10:54:33.000 292 32438.49 116.84 4390.90 32738.11 2010-10-19 10:54:34.000 292 32438.51 116.83 4390.88 32738.13 2010-10-19 10:54:35.000 292 32438.48 116.80 4390.86 32738.13 2010-10-19 10:54:36.000 292 32438.51 116.78 4390.87 32738.13 2010-10-19 10:54:37.000 292 32438.53 116.78 4390.88 32738.10 2010-10-19 10:54:38.000 292 32438.52 116.82 4390.87 32738.08 2010-10-19 10:54:39.000 292 32438.56 116.83 4390.83 32738.14 2010-10-19 10:54:40.000 292 32438.58 116.79 4390.84 32738.09 2010-10-19 10:54:41.000 292 32438.55 116.81 4390.86 32738.09 2010-10-19 10:54:42.000 292 32438.56 116.79 4390.84 32738.12 2010-10-19 10:54:43.000 292 32438.56 116.80 4390.82 32738.10 2010-10-19 10:54:44.000 292 32438.57 116.76 4390.83 32738.19 2010-10-19 10:54:45.000 292 32438.55 116.71 4390.82 32738.16 2010-10-19 10:54:46.000 292 32438.54 116.73 4390.83 32738.08 2010-10-19 10:54:47.000 292 32438.57 116.71 4390.82 32738.15 2010-10-19 10:54:48.000 292 32438.56 116.75 4390.85 32738.22 2010-10-19 10:54:49.000 292 32438.53 116.75 4390.82 32738.17 2010-10-19 10:54:50.000 292 32438.55 116.76 4390.82 32738.23 2010-10-19 10:54:51.000 292 32438.54 116.75 4390.86 32738.12 2010-10-19 10:54:52.000 292 32438.57 116.71 4390.88 32738.15 2010-10-19 10:54:53.000 292 32438.60 116.74 4390.90 32738.14 2010-10-19 10:54:54.000 292 32438.55 116.78 4390.86 32738.15 2010-10-19 10:54:55.000 292 32438.59 116.79 4390.88 32738.23 2010-10-19 10:54:56.000 292 32438.64 116.74 4390.88 32738.20 2010-10-19 10:54:57.000 292 32438.60 116.74 4390.88 32738.14 2010-10-19 10:54:58.000 292 32438.59 116.75 4390.89 32738.22 2010-10-19 10:54:59.000 292 32438.59 116.73 4390.88 32738.19 2010-10-19 10:55:00.000 292 32438.63 116.71 4390.87 32738.24 2010-10-19 10:55:01.000 292 32438.63 116.75 4390.82 32738.24 2010-10-19 10:55:02.000 292 32438.63 116.71 4390.83 32738.26 2010-10-19 10:55:03.000 292 32438.63 116.72 4390.84 32738.25 2010-10-19 10:55:04.000 292 32438.65 116.70 4390.90 32738.19 2010-10-19 10:55:05.000 292 32438.62 116.67 4390.89 32738.32 2010-10-19 10:55:06.000 292 32438.64 116.71 4390.89 32738.17 2010-10-19 10:55:07.000 292 32438.61 116.73 4390.88 32738.22 2010-10-19 10:55:08.000 292 32438.65 116.76 4390.92 32738.21 2010-10-19 10:55:09.000 292 32438.62 116.79 4390.93 32738.21 2010-10-19 10:55:10.000 292 32438.65 116.76 4390.93 32738.28 2010-10-19 10:55:11.000 292 32438.63 116.75 4390.91 32738.11 2010-10-19 10:55:12.000 292 32438.66 116.76 4390.88 32738.25 2010-10-19 10:55:13.000 292 32438.61 116.73 4390.85 32738.27 2010-10-19 10:55:14.000 292 32438.64 116.73 4390.86 32738.23 2010-10-19 10:55:15.000 292 32438.65 116.68 4390.85 32738.15 2010-10-19 10:55:16.000 292 32438.70 116.69 4390.82 32738.23 2010-10-19 10:55:17.000 292 32438.71 116.73 4390.84 32738.25 2010-10-19 10:55:18.000 292 32438.69 116.73 4390.78 32738.25 2010-10-19 10:55:19.000 292 32438.66 116.74 4390.79 32738.25 2010-10-19 10:55:20.000 292 32438.65 116.77 4390.81 32738.16 2010-10-19 10:55:21.000 292 32438.64 116.78 4390.81 32738.18 2010-10-19 10:55:22.000 292 32438.64 116.74 4390.82 32738.21 2010-10-19 10:55:23.000 292 32438.63 116.71 4390.82 32738.16 2010-10-19 10:55:24.000 292 32438.65 116.71 4390.80 32738.23 2010-10-19 10:55:25.000 292 32438.65 116.73 4390.84 32738.17 2010-10-19 10:55:26.000 292 32438.66 116.72 4390.82 32738.23 2010-10-19 10:55:27.000 292 32438.64 116.71 4390.81 32738.16 2010-10-19 10:55:28.000 292 32438.63 116.69 4390.81 32738.14 2010-10-19 10:55:29.000 292 32438.61 116.66 4390.79 32738.19 2010-10-19 10:55:30.000 292 32438.60 116.63 4390.79 32738.17 2010-10-19 10:55:31.000 292 32438.60 116.64 4390.78 32738.20 2010-10-19 10:55:32.000 292 32438.63 116.65 4390.78 32738.18 2010-10-19 10:55:33.000 292 32438.61 116.63 4390.80 32738.15 2010-10-19 10:55:34.000 292 32438.59 116.62 4390.83 32738.23 2010-10-19 10:55:35.000 292 32438.63 116.62 4390.87 32738.11 2010-10-19 10:55:36.000 292 32438.66 116.61 4390.87 32738.14 2010-10-19 10:55:37.000 292 32438.65 116.59 4390.84 32738.16 2010-10-19 10:55:38.000 292 32438.65 116.61 4390.83 32738.12 2010-10-19 10:55:39.000 292 32438.65 116.64 4390.80 32738.12 2010-10-19 10:55:40.000 292 32438.64 116.63 4390.78 32738.21 2010-10-19 10:55:41.000 292 32438.63 116.61 4390.80 32738.14 2010-10-19 10:55:42.000 292 32438.65 116.61 4390.81 32738.13 2010-10-19 10:55:43.000 292 32438.58 116.60 4390.78 32738.20 2010-10-19 10:55:44.000 292 32438.60 116.63 4390.82 32738.11 2010-10-19 10:55:45.000 292 32438.63 116.64 4390.80 32738.15 2010-10-19 10:55:46.000 292 32438.61 116.63 4390.78 32738.26 2010-10-19 10:55:47.000 292 32438.60 116.62 4390.80 32738.19 2010-10-19 10:55:48.000 292 32438.58 116.59 4390.80 32738.12 2010-10-19 10:55:49.000 292 32438.61 116.59 4390.82 32738.27 2010-10-19 10:55:50.000 292 32438.59 116.59 4390.83 32738.20 2010-10-19 10:55:51.000 292 32438.61 116.62 4390.83 32738.24 2010-10-19 10:55:52.000 292 32438.60 116.64 4390.81 32738.16 2010-10-19 10:55:53.000 292 32438.63 116.63 4390.79 32738.19 2010-10-19 10:55:54.000 292 32438.64 116.58 4390.80 32738.17 2010-10-19 10:55:55.000 292 32438.64 116.58 4390.85 32738.18 2010-10-19 10:55:56.000 292 32438.66 116.56 4390.85 32738.20 2010-10-19 10:55:57.000 292 32438.67 116.57 4390.85 32738.25 2010-10-19 10:55:58.000 292 32438.65 116.56 4390.82 32738.31 2010-10-19 10:55:59.000 292 32438.65 116.52 4390.82 32738.22 2010-10-19 10:56:00.000 292 32438.65 116.53 4390.82 32738.22 2010-10-19 10:56:01.000 292 32438.66 116.56 4390.83 32738.21 2010-10-19 10:56:02.000 292 32438.68 116.56 4390.82 32738.26 2010-10-19 10:56:03.000 292 32438.69 116.57 4390.83 32738.27 2010-10-19 10:56:04.000 292 32438.67 116.56 4390.80 32738.17 2010-10-19 10:56:05.000 292 32438.65 116.52 4390.82 32738.23 2010-10-19 10:56:06.000 292 32438.68 116.52 4390.82 32738.27 2010-10-19 10:56:07.000 292 32438.71 116.52 4390.79 32738.30 2010-10-19 10:56:08.000 292 32438.72 116.51 4390.80 32738.34 2010-10-19 10:56:09.000 292 32438.72 116.47 4390.82 32738.30 2010-10-19 10:56:10.000 292 32438.74 116.48 4390.82 32738.16 2010-10-19 10:56:11.000 292 32438.71 116.52 4390.81 32738.33 2010-10-19 10:56:12.000 292 32438.74 116.57 4390.84 32738.28 2010-10-19 10:56:13.000 292 32438.75 116.55 4390.83 32738.37 2010-10-19 10:56:14.000 292 32438.75 116.53 4390.82 32738.22 2010-10-19 10:56:15.000 292 32438.76 116.52 4390.86 32738.36 2010-10-19 10:56:16.000 292 32438.76 116.54 4390.82 32738.35 2010-10-19 10:56:17.000 292 32438.76 116.56 4390.80 32738.33 2010-10-19 10:56:18.000 292 32438.76 116.52 4390.79 32738.39 2010-10-19 10:56:19.000 292 32438.78 116.51 4390.79 32738.36 2010-10-19 10:56:20.000 292 32438.81 116.48 4390.79 32738.30 2010-10-19 10:56:21.000 292 32438.80 116.49 4390.81 32738.33 2010-10-19 10:56:22.000 292 32438.80 116.50 4390.82 32738.34 2010-10-19 10:56:23.000 292 32438.77 116.51 4390.84 32738.33 2010-10-19 10:56:24.000 292 32438.80 116.47 4390.83 32738.38 2010-10-19 10:56:25.000 292 32438.81 116.46 4390.81 32738.35 2010-10-19 10:56:26.000 292 32438.79 116.46 4390.82 32738.42 2010-10-19 10:56:27.000 292 32438.80 116.47 4390.80 32738.35 2010-10-19 10:56:28.000 292 32438.81 116.49 4390.81 32738.41 2010-10-19 10:56:29.000 292 32438.82 116.50 4390.85 32738.42 2010-10-19 10:56:30.000 292 32438.82 116.48 4390.85 32738.31 2010-10-19 10:56:31.000 292 32438.82 116.46 4390.82 32738.43 2010-10-19 10:56:32.000 292 32438.84 116.47 4390.82 32738.39 2010-10-19 10:56:33.000 292 32438.82 116.47 4390.81 32738.43 2010-10-19 10:56:34.000 292 32438.89 116.46 4390.78 32738.47 2010-10-19 10:56:35.000 292 32438.90 116.45 4390.78 32738.42 2010-10-19 10:56:36.000 292 32438.88 116.43 4390.78 32738.33 2010-10-19 10:56:37.000 292 32438.87 116.48 4390.76 32738.40 2010-10-19 10:56:38.000 292 32438.88 116.46 4390.78 32738.35 2010-10-19 10:56:39.000 292 32438.90 116.44 4390.77 32738.39 2010-10-19 10:56:40.000 292 32438.88 116.41 4390.73 32738.41 2010-10-19 10:56:41.000 292 32438.91 116.45 4390.75 32738.41 2010-10-19 10:56:42.000 292 32438.90 116.47 4390.74 32738.40 2010-10-19 10:56:43.000 292 32438.85 116.49 4390.72 32738.40 2010-10-19 10:56:44.000 292 32438.83 116.50 4390.70 32738.33 2010-10-19 10:56:45.000 292 32438.85 116.48 4390.68 32738.30 2010-10-19 10:56:46.000 292 32438.87 116.50 4390.71 32738.40 2010-10-19 10:56:47.000 292 32438.84 116.50 4390.70 32738.30 2010-10-19 10:56:48.000 292 32438.83 116.48 4390.67 32738.40 2010-10-19 10:56:49.000 292 32438.78 116.48 4390.66 32738.32 2010-10-19 10:56:50.000 292 32438.82 116.51 4390.71 32738.33 2010-10-19 10:56:51.000 292 32438.83 116.51 4390.71 32738.36 2010-10-19 10:56:52.000 292 32438.79 116.54 4390.74 32738.34 2010-10-19 10:56:53.000 292 32438.80 116.51 4390.72 32738.38 2010-10-19 10:56:54.000 292 32438.80 116.50 4390.65 32738.32 2010-10-19 10:56:55.000 292 32438.79 116.47 4390.66 32738.40 2010-10-19 10:56:56.000 292 32438.81 116.46 4390.70 32738.36 2010-10-19 10:56:57.000 292 32438.81 116.46 4390.72 32738.37 2010-10-19 10:56:58.000 292 32438.82 116.50 4390.73 32738.31 2010-10-19 10:56:59.000 292 32438.85 116.49 4390.73 32738.36 2010-10-19 10:57:00.000 292 32438.83 116.45 4390.76 32738.49 2010-10-19 10:57:01.000 292 32438.81 116.46 4390.76 32738.33 2010-10-19 10:57:02.000 292 32438.81 116.49 4390.76 32738.41 2010-10-19 10:57:03.000 292 32438.78 116.47 4390.77 32738.40 2010-10-19 10:57:04.000 292 32438.80 116.43 4390.74 32738.38 2010-10-19 10:57:05.000 292 32438.80 116.45 4390.76 32738.26 2010-10-19 10:57:06.000 292 32438.80 116.47 4390.78 32738.42 2010-10-19 10:57:07.000 292 32438.81 116.47 4390.75 32738.32 2010-10-19 10:57:08.000 292 32438.80 116.44 4390.76 32738.36 2010-10-19 10:57:09.000 292 32438.84 116.43 4390.78 32738.38 2010-10-19 10:57:10.000 292 32438.84 116.43 4390.74 32738.36 2010-10-19 10:57:11.000 292 32438.83 116.41 4390.73 32738.38 2010-10-19 10:57:12.000 292 32438.82 116.37 4390.74 32738.36 2010-10-19 10:57:13.000 292 32438.80 116.40 4390.77 32738.36 2010-10-19 10:57:14.000 292 32438.79 116.40 4390.76 32738.34 2010-10-19 10:57:15.000 292 32438.80 116.39 4390.77 32738.40 2010-10-19 10:57:16.000 292 32438.83 116.40 4390.71 32738.40 2010-10-19 10:57:17.000 292 32438.82 116.42 4390.71 32738.32 2010-10-19 10:57:18.000 292 32438.79 116.39 4390.72 32738.29 2010-10-19 10:57:19.000 292 32438.81 116.38 4390.69 32738.40 2010-10-19 10:57:20.000 292 32438.81 116.39 4390.70 32738.32 2010-10-19 10:57:21.000 292 32438.81 116.39 4390.71 32738.37 2010-10-19 10:57:22.000 292 32438.84 116.34 4390.72 32738.32 2010-10-19 10:57:23.000 292 32438.82 116.36 4390.75 32738.35 2010-10-19 10:57:24.000 292 32438.79 116.35 4390.76 32738.35 2010-10-19 10:57:25.000 292 32438.84 116.34 4390.79 32738.32 2010-10-19 10:57:26.000 292 32438.84 116.38 4390.76 32738.45 2010-10-19 10:57:27.000 292 32438.81 116.40 4390.75 32738.27 2010-10-19 10:57:28.000 292 32438.81 116.38 4390.75 32738.38 2010-10-19 10:57:29.000 292 32438.81 116.37 4390.68 32738.41 2010-10-19 10:57:30.000 292 32438.79 116.37 4390.68 32738.35 2010-10-19 10:57:31.000 292 32438.81 116.34 4390.70 32738.36 2010-10-19 10:57:32.000 292 32438.79 116.30 4390.70 32738.35 2010-10-19 10:57:33.000 292 32438.81 116.27 4390.73 32738.36 2010-10-19 10:57:34.000 292 32438.82 116.29 4390.77 32738.39 2010-10-19 10:57:35.000 292 32438.79 116.29 4390.79 32738.46 2010-10-19 10:57:36.000 292 32438.81 116.30 4390.75 32738.28 2010-10-19 10:57:37.000 292 32438.81 116.31 4390.76 32738.40 2010-10-19 10:57:38.000 292 32438.81 116.29 4390.74 32738.41 2010-10-19 10:57:39.000 292 32438.82 116.28 4390.74 32738.34 2010-10-19 10:57:40.000 292 32438.82 116.25 4390.72 32738.34 2010-10-19 10:57:41.000 292 32438.83 116.23 4390.74 32738.42 2010-10-19 10:57:42.000 292 32438.81 116.26 4390.76 32738.40 2010-10-19 10:57:43.000 292 32438.79 116.29 4390.74 32738.46 2010-10-19 10:57:44.000 292 32438.79 116.32 4390.71 32738.39 2010-10-19 10:57:45.000 292 32438.77 116.30 4390.69 32738.41 2010-10-19 10:57:46.000 292 32438.79 116.29 4390.69 32738.39 2010-10-19 10:57:47.000 292 32438.76 116.27 4390.68 32738.37 2010-10-19 10:57:48.000 292 32438.81 116.25 4390.69 32738.38 2010-10-19 10:57:49.000 292 32438.85 116.26 4390.71 32738.44 2010-10-19 10:57:50.000 292 32438.84 116.26 4390.72 32738.50 2010-10-19 10:57:51.000 292 32438.80 116.23 4390.72 32738.38 2010-10-19 10:57:52.000 292 32438.81 116.22 4390.71 32738.40 2010-10-19 10:57:53.000 292 32438.83 116.23 4390.69 32738.43 2010-10-19 10:57:54.000 292 32438.84 116.22 4390.69 32738.42 2010-10-19 10:57:55.000 292 32438.84 116.23 4390.69 32738.40 2010-10-19 10:57:56.000 292 32438.86 116.19 4390.70 32738.48 2010-10-19 10:57:57.000 292 32438.84 116.20 4390.70 32738.36 2010-10-19 10:57:58.000 292 32438.85 116.18 4390.67 32738.45 2010-10-19 10:57:59.000 292 32438.85 116.17 4390.68 32738.53 2010-10-19 10:58:00.000 292 32438.84 116.18 4390.68 32738.40 2010-10-19 10:58:01.000 292 32438.86 116.17 4390.69 32738.49 2010-10-19 10:58:02.000 292 32438.85 116.14 4390.71 32738.48 2010-10-19 10:58:03.000 292 32438.86 116.15 4390.72 32738.49 2010-10-19 10:58:04.000 292 32438.86 116.15 4390.74 32738.45 2010-10-19 10:58:05.000 292 32438.86 116.17 4390.76 32738.36 2010-10-19 10:58:06.000 292 32438.84 116.12 4390.71 32738.49 2010-10-19 10:58:07.000 292 32438.80 116.12 4390.75 32738.41 2010-10-19 10:58:08.000 292 32438.82 116.14 4390.76 32738.45 2010-10-19 10:58:09.000 292 32438.80 116.15 4390.74 32738.43 2010-10-19 10:58:10.000 292 32438.79 116.14 4390.78 32738.46 2010-10-19 10:58:11.000 292 32438.79 116.14 4390.77 32738.48 2010-10-19 10:58:12.000 292 32438.86 116.16 4390.78 32738.40 2010-10-19 10:58:13.000 292 32438.85 116.18 4390.74 32738.44 2010-10-19 10:58:14.000 292 32438.85 116.15 4390.73 32738.47 2010-10-19 10:58:15.000 292 32438.87 116.15 4390.77 32738.46 2010-10-19 10:58:16.000 292 32438.83 116.16 4390.75 32738.44 2010-10-19 10:58:17.000 292 32438.81 116.13 4390.73 32738.37 2010-10-19 10:58:18.000 292 32438.84 116.13 4390.76 32738.44 2010-10-19 10:58:19.000 292 32438.84 116.15 4390.76 32738.46 2010-10-19 10:58:20.000 292 32438.84 116.15 4390.75 32738.37 2010-10-19 10:58:21.000 292 32438.85 116.11 4390.74 32738.44 2010-10-19 10:58:22.000 292 32438.86 116.08 4390.79 32738.47 2010-10-19 10:58:23.000 292 32438.83 116.10 4390.79 32738.51 2010-10-19 10:58:24.000 292 32438.86 116.12 4390.76 32738.47 2010-10-19 10:58:25.000 292 32438.85 116.11 4390.78 32738.38 2010-10-19 10:58:26.000 292 32438.88 116.06 4390.78 32738.48 2010-10-19 10:58:27.000 292 32438.90 116.06 4390.78 32738.45 2010-10-19 10:58:28.000 292 32438.89 116.06 4390.75 32738.43 2010-10-19 10:58:29.000 292 32438.88 116.06 4390.73 32738.36 2010-10-19 10:58:30.000 292 32438.88 116.03 4390.67 32738.55 2010-10-19 10:58:31.000 292 32438.91 116.03 4390.68 32738.47 2010-10-19 10:58:32.000 292 32438.90 116.01 4390.70 32738.40 2010-10-19 10:58:33.000 292 32438.90 116.00 4390.71 32738.47 2010-10-19 10:58:34.000 292 32438.90 115.97 4390.72 32738.54 2010-10-19 10:58:35.000 292 32438.89 116.00 4390.75 32738.50 2010-10-19 10:58:36.000 292 32438.90 116.04 4390.76 32738.43 2010-10-19 10:58:37.000 292 32438.89 116.03 4390.72 32738.47 2010-10-19 10:58:38.000 292 32438.90 116.04 4390.73 32738.51 2010-10-19 10:58:39.000 292 32438.92 116.01 4390.75 32738.54 2010-10-19 10:58:40.000 292 32438.93 115.97 4390.75 32738.42 2010-10-19 10:58:41.000 292 32438.94 115.96 4390.75 32738.50 2010-10-19 10:58:42.000 292 32438.94 115.94 4390.71 32738.56 2010-10-19 10:58:43.000 292 32438.92 115.96 4390.72 32738.52 2010-10-19 10:58:44.000 292 32438.95 115.96 4390.75 32738.57 2010-10-19 10:58:45.000 292 32438.93 115.93 4390.73 32738.54 2010-10-19 10:58:46.000 292 32438.94 115.92 4390.70 32738.53 2010-10-19 10:58:47.000 292 32438.93 115.92 4390.67 32738.51 2010-10-19 10:58:48.000 292 32438.97 115.93 4390.68 32738.45 2010-10-19 10:58:49.000 292 32438.95 115.96 4390.66 32738.49 2010-10-19 10:58:50.000 292 32438.95 115.97 4390.67 32738.54 2010-10-19 10:58:51.000 292 32438.99 115.96 4390.70 32738.61 2010-10-19 10:58:52.000 292 32438.98 115.96 4390.68 32738.58 2010-10-19 10:58:53.000 292 32438.97 115.93 4390.68 32738.49 2010-10-19 10:58:54.000 292 32438.96 115.91 4390.69 32738.59 2010-10-19 10:58:55.000 292 32438.97 115.92 4390.69 32738.63 2010-10-19 10:58:56.000 292 32438.99 115.89 4390.70 32738.60 2010-10-19 10:58:57.000 292 32439.02 115.94 4390.68 32738.56 2010-10-19 10:58:58.000 292 32439.02 115.95 4390.69 32738.54 2010-10-19 10:58:59.000 292 32439.02 115.92 4390.70 32738.59 2010-10-19 10:59:00.000 292 32439.02 115.88 4390.68 32738.68 2010-10-19 10:59:01.000 292 32439.03 115.90 4390.64 32738.55 2010-10-19 10:59:02.000 292 32439.03 115.86 4390.65 32738.63 2010-10-19 10:59:03.000 292 32439.01 115.87 4390.68 32738.56 2010-10-19 10:59:04.000 292 32439.01 115.89 4390.65 32738.66 2010-10-19 10:59:05.000 292 32439.00 115.90 4390.68 32738.59 2010-10-19 10:59:06.000 292 32439.02 115.88 4390.73 32738.67 2010-10-19 10:59:07.000 292 32439.03 115.87 4390.73 32738.59 2010-10-19 10:59:08.000 292 32439.06 115.89 4390.70 32738.59 2010-10-19 10:59:09.000 292 32439.05 115.87 4390.71 32738.63 2010-10-19 10:59:10.000 292 32439.06 115.87 4390.71 32738.66 2010-10-19 10:59:11.000 292 32439.06 115.87 4390.72 32738.59 2010-10-19 10:59:12.000 292 32439.02 115.85 4390.72 32738.57 2010-10-19 10:59:13.000 292 32439.03 115.81 4390.73 32738.64 2010-10-19 10:59:14.000 292 32439.02 115.78 4390.77 32738.53 2010-10-19 10:59:15.000 292 32439.01 115.79 4390.73 32738.65 2010-10-19 10:59:16.000 292 32439.05 115.80 4390.71 32738.55 2010-10-19 10:59:17.000 292 32439.00 115.79 4390.73 32738.62 2010-10-19 10:59:18.000 292 32438.99 115.77 4390.71 32738.57 2010-10-19 10:59:19.000 292 32438.99 115.78 4390.69 32738.65 2010-10-19 10:59:20.000 292 32438.96 115.77 4390.67 32738.57 2010-10-19 10:59:21.000 292 32439.02 115.78 4390.72 32738.66 2010-10-19 10:59:22.000 292 32439.02 115.76 4390.76 32738.56 2010-10-19 10:59:23.000 292 32438.98 115.75 4390.74 32738.54 2010-10-19 10:59:24.000 292 32438.98 115.77 4390.75 32738.58 2010-10-19 10:59:25.000 292 32438.96 115.76 4390.70 32738.51 2010-10-19 10:59:26.000 292 32438.97 115.77 4390.70 32738.55 2010-10-19 10:59:27.000 292 32438.97 115.75 4390.71 32738.56 2010-10-19 10:59:28.000 292 32438.97 115.77 4390.72 32738.69 2010-10-19 10:59:29.000 292 32438.95 115.78 4390.72 32738.59 2010-10-19 10:59:30.000 292 32438.95 115.78 4390.69 32738.63 2010-10-19 10:59:31.000 292 32439.00 115.79 4390.70 32738.67 2010-10-19 10:59:32.000 292 32439.01 115.75 4390.70 32738.64 2010-10-19 10:59:33.000 292 32438.99 115.75 4390.69 32738.53 2010-10-19 10:59:34.000 292 32439.01 115.72 4390.72 32738.65 2010-10-19 10:59:35.000 292 32439.01 115.73 4390.70 32738.56 2010-10-19 10:59:36.000 292 32439.03 115.71 4390.64 32738.60 2010-10-19 10:59:37.000 292 32439.09 115.65 4390.65 32738.67 2010-10-19 10:59:38.000 292 32439.12 115.67 4390.62 32738.63 2010-10-19 10:59:39.000 292 32439.13 115.70 4390.62 32738.66 2010-10-19 10:59:40.000 292 32439.14 115.69 4390.63 32738.59 2010-10-19 10:59:41.000 292 32439.15 115.67 4390.63 32738.63 2010-10-19 10:59:42.000 292 32439.15 115.65 4390.62 32738.64 2010-10-19 10:59:43.000 292 32439.16 115.64 4390.63 32738.64 2010-10-19 10:59:44.000 292 32439.17 115.62 4390.67 32738.70 2010-10-19 10:59:45.000 292 32439.16 115.58 4390.69 32738.67 2010-10-19 10:59:46.000 292 32439.17 115.60 4390.73 32738.67 2010-10-19 10:59:47.000 292 32439.15 115.62 4390.69 32738.58 2010-10-19 10:59:48.000 292 32439.15 115.60 4390.66 32738.66 2010-10-19 10:59:49.000 292 32439.15 115.60 4390.65 32738.72 2010-10-19 10:59:50.000 292 32439.11 115.60 4390.63 32738.72 2010-10-19 10:59:51.000 292 32439.13 115.59 4390.67 32738.66 2010-10-19 10:59:52.000 292 32439.13 115.56 4390.72 32738.66 2010-10-19 10:59:53.000 292 32439.11 115.58 4390.72 32738.65 2010-10-19 10:59:54.000 292 32439.12 115.55 4390.71 32738.68 2010-10-19 10:59:55.000 292 32439.09 115.57 4390.69 32738.71 2010-10-19 10:59:56.000 292 32439.11 115.56 4390.71 32738.75 2010-10-19 10:59:57.000 292 32439.13 115.56 4390.69 32738.59 2010-10-19 10:59:58.000 292 32439.15 115.54 4390.69 32738.70 2010-10-19 10:59:59.000 292 32439.14 115.55 4390.71 32738.68 2010-10-19 11:00:00.000 292 32439.18 115.53 4390.73 32738.67 2010-10-19 11:00:01.000 292 32439.15 115.54 4390.74 32738.75 2010-10-19 11:00:02.000 292 32439.14 115.54 4390.74 32738.59 2010-10-19 11:00:03.000 292 32439.15 115.53 4390.71 32738.68 2010-10-19 11:00:04.000 292 32439.12 115.54 4390.67 32738.64 2010-10-19 11:00:05.000 292 32439.07 115.53 4390.69 32738.66 2010-10-19 11:00:06.000 292 32439.11 115.47 4390.71 32738.75 2010-10-19 11:00:07.000 292 32439.07 115.47 4390.72 32738.75 2010-10-19 11:00:08.000 292 32439.05 115.49 4390.69 32738.69 2010-10-19 11:00:09.000 292 32439.06 115.49 4390.67 32738.63 2010-10-19 11:00:10.000 292 32439.02 115.46 4390.72 32738.74 2010-10-19 11:00:11.000 292 32439.06 115.48 4390.76 32738.69 2010-10-19 11:00:12.000 292 32439.05 115.49 4390.74 32738.69 2010-10-19 11:00:13.000 292 32439.05 115.49 4390.70 32738.70 2010-10-19 11:00:14.000 292 32439.08 115.45 4390.72 32738.68 2010-10-19 11:00:15.000 292 32439.08 115.44 4390.73 32738.65 2010-10-19 11:00:16.000 292 32439.11 115.40 4390.70 32738.72 2010-10-19 11:00:17.000 292 32439.10 115.39 4390.70 32738.73 2010-10-19 11:00:18.000 292 32439.08 115.39 4390.69 32738.65 2010-10-19 11:00:19.000 292 32439.07 115.40 4390.68 32738.78 2010-10-19 11:00:20.000 292 32439.11 115.42 4390.68 32738.70 2010-10-19 11:00:21.000 292 32439.06 115.44 4390.71 32738.64 2010-10-19 11:00:22.000 292 32439.06 115.42 4390.72 32738.68 2010-10-19 11:00:23.000 292 32439.09 115.45 4390.69 32738.69 2010-10-19 11:00:24.000 292 32439.10 115.46 4390.68 32738.67 2010-10-19 11:00:25.000 292 32439.12 115.41 4390.71 32738.72 2010-10-19 11:00:26.000 292 32439.10 115.40 4390.70 32738.65 2010-10-19 11:00:27.000 292 32439.09 115.40 4390.70 32738.79 2010-10-19 11:00:28.000 292 32439.08 115.42 4390.75 32738.59 2010-10-19 11:00:29.000 292 32439.08 115.42 4390.73 32738.72 2010-10-19 11:00:30.000 292 32439.11 115.43 4390.69 32738.72 2010-10-19 11:00:31.000 292 32439.10 115.43 4390.67 32738.64 2010-10-19 11:00:32.000 292 32439.07 115.39 4390.67 32738.68 2010-10-19 11:00:33.000 292 32439.10 115.37 4390.69 32738.65 2010-10-19 11:00:34.000 292 32439.11 115.34 4390.70 32738.72 2010-10-19 11:00:35.000 292 32439.11 115.32 4390.68 32738.73 2010-10-19 11:00:36.000 292 32439.13 115.31 4390.69 32738.69 2010-10-19 11:00:37.000 292 32439.14 115.36 4390.69 32738.71 2010-10-19 11:00:38.000 292 32439.12 115.33 4390.68 32738.70 2010-10-19 11:00:39.000 292 32439.10 115.34 4390.69 32738.75 2010-10-19 11:00:40.000 292 32439.12 115.34 4390.70 32738.62 2010-10-19 11:00:41.000 292 32439.10 115.33 4390.70 32738.66 2010-10-19 11:00:42.000 292 32439.18 115.32 4390.69 32738.81 2010-10-19 11:00:43.000 292 32439.14 115.32 4390.70 32738.72 2010-10-19 11:00:44.000 292 32439.14 115.31 4390.71 32738.74 2010-10-19 11:00:45.000 292 32439.13 115.30 4390.71 32738.72 2010-10-19 11:00:46.000 292 32439.20 115.31 4390.69 32738.78 2010-10-19 11:00:47.000 292 32439.18 115.34 4390.67 32738.75 2010-10-19 11:00:48.000 292 32439.23 115.34 4390.66 32738.72 2010-10-19 11:00:49.000 292 32439.21 115.32 4390.64 32738.73 2010-10-19 11:00:50.000 292 32439.21 115.30 4390.63 32738.77 2010-10-19 11:00:51.000 292 32439.18 115.31 4390.65 32738.75 2010-10-19 11:00:52.000 292 32439.18 115.32 4390.65 32738.74 2010-10-19 11:00:53.000 292 32439.20 115.35 4390.69 32738.79 2010-10-19 11:00:54.000 292 32439.22 115.32 4390.65 32738.80 2010-10-19 11:00:55.000 292 32439.18 115.33 4390.63 32738.72 2010-10-19 11:00:56.000 292 32439.21 115.29 4390.66 32738.75 2010-10-19 11:00:57.000 292 32439.23 115.33 4390.65 32738.74 2010-10-19 11:00:58.000 292 32439.21 115.32 4390.65 32738.87 2010-10-19 11:00:59.000 292 32439.24 115.29 4390.63 32738.79 2010-10-19 11:01:00.000 292 32439.23 115.30 4390.62 32738.72 2010-10-19 11:01:01.000 292 32439.22 115.31 4390.65 32738.87 2010-10-19 11:01:02.000 292 32439.28 115.30 4390.65 32738.86 2010-10-19 11:01:03.000 292 32439.30 115.33 4390.61 32738.86 2010-10-19 11:01:04.000 292 32439.29 115.32 4390.65 32738.87 2010-10-19 11:01:05.000 292 32439.26 115.30 4390.67 32738.83 2010-10-19 11:01:06.000 292 32439.29 115.24 4390.66 32738.81 2010-10-19 11:01:07.000 292 32439.31 115.21 4390.69 32738.84 2010-10-19 11:01:08.000 292 32439.29 115.23 4390.69 32738.91 2010-10-19 11:01:09.000 292 32439.34 115.24 4390.71 32738.86 2010-10-19 11:01:10.000 292 32439.32 115.23 4390.67 32738.91 2010-10-19 11:01:11.000 292 32439.32 115.25 4390.65 32738.89 2010-10-19 11:01:12.000 292 32439.33 115.25 4390.64 32738.85 2010-10-19 11:01:13.000 292 32439.29 115.28 4390.68 32738.90 2010-10-19 11:01:14.000 292 32439.27 115.27 4390.71 32738.92 2010-10-19 11:01:15.000 292 32439.27 115.25 4390.67 32738.96 2010-10-19 11:01:16.000 292 32439.32 115.24 4390.66 32738.81 2010-10-19 11:01:17.000 292 32439.33 115.22 4390.69 32738.90 2010-10-19 11:01:18.000 292 32439.32 115.22 4390.71 32738.87 2010-10-19 11:01:19.000 292 32439.31 115.21 4390.70 32738.86 2010-10-19 11:01:20.000 292 32439.30 115.25 4390.67 32738.83 2010-10-19 11:01:21.000 292 32439.28 115.23 4390.63 32738.92 2010-10-19 11:01:22.000 292 32439.26 115.21 4390.60 32738.81 2010-10-19 11:01:23.000 292 32439.31 115.18 4390.61 32738.91 2010-10-19 11:01:24.000 292 32439.32 115.20 4390.64 32738.77 2010-10-19 11:01:25.000 292 32439.31 115.21 4390.66 32738.96 2010-10-19 11:01:26.000 292 32439.28 115.17 4390.63 32738.93 2010-10-19 11:01:27.000 292 32439.25 115.19 4390.62 32738.90 2010-10-19 11:01:28.000 292 32439.25 115.19 4390.63 32738.93 2010-10-19 11:01:29.000 292 32439.27 115.18 4390.69 32738.86 2010-10-19 11:01:30.000 292 32439.26 115.15 4390.66 32738.95 2010-10-19 11:01:31.000 292 32439.27 115.17 4390.65 32738.87 2010-10-19 11:01:32.000 292 32439.34 115.13 4390.66 32738.96 2010-10-19 11:01:33.000 292 32439.31 115.15 4390.64 32738.95 2010-10-19 11:01:34.000 292 32439.32 115.15 4390.60 32738.89 2010-10-19 11:01:35.000 292 32439.34 115.14 4390.62 32738.90 2010-10-19 11:01:36.000 292 32439.34 115.13 4390.62 32739.05 2010-10-19 11:01:37.000 292 32439.35 115.11 4390.61 32738.91 2010-10-19 11:01:38.000 292 32439.33 115.08 4390.60 32738.92 2010-10-19 11:01:39.000 292 32439.33 115.09 4390.59 32738.96 2010-10-19 11:01:40.000 292 32439.36 115.11 4390.59 32739.05 2010-10-19 11:01:41.000 292 32439.37 115.09 4390.57 32738.90 2010-10-19 11:01:42.000 292 32439.39 115.06 4390.57 32739.01 2010-10-19 11:01:43.000 292 32439.39 115.07 4390.57 32738.97 2010-10-19 11:01:44.000 292 32439.40 115.06 4390.57 32738.92 2010-10-19 11:01:45.000 292 32439.37 115.06 4390.60 32739.00 2010-10-19 11:01:46.000 292 32439.41 115.04 4390.59 32738.95 2010-10-19 11:01:47.000 292 32439.40 115.04 4390.58 32738.89 2010-10-19 11:01:48.000 292 32439.38 115.07 4390.60 32739.06 2010-10-19 11:01:49.000 292 32439.33 115.08 4390.65 32738.98 2010-10-19 11:01:50.000 292 32439.39 115.07 4390.64 32738.99 2010-10-19 11:01:51.000 292 32439.41 115.07 4390.64 32738.95 2010-10-19 11:01:52.000 292 32439.39 115.06 4390.63 32738.95 2010-10-19 11:01:53.000 292 32439.39 115.06 4390.60 32739.05 2010-10-19 11:01:54.000 292 32439.37 115.04 4390.60 32739.02 2010-10-19 11:01:55.000 292 32439.42 115.04 4390.62 32739.00 2010-10-19 11:01:56.000 292 32439.46 115.06 4390.63 32739.04 2010-10-19 11:01:57.000 292 32439.46 115.07 4390.64 32739.02 2010-10-19 11:01:58.000 292 32439.46 115.05 4390.59 32739.09 2010-10-19 11:01:59.000 292 32439.47 115.02 4390.59 32739.10 2010-10-19 11:02:00.000 292 32439.43 115.01 4390.60 32739.05 2010-10-19 11:02:01.000 292 32439.44 115.01 4390.57 32739.08 2010-10-19 11:02:02.000 292 32439.46 115.01 4390.58 32739.13 2010-10-19 11:02:03.000 292 32439.44 115.01 4390.59 32739.08 2010-10-19 11:02:04.000 292 32439.47 114.99 4390.59 32739.07 2010-10-19 11:02:05.000 292 32439.47 115.02 4390.59 32739.09 2010-10-19 11:02:06.000 292 32439.47 115.04 4390.57 32739.17 2010-10-19 11:02:07.000 292 32439.51 115.05 4390.60 32739.10 2010-10-19 11:02:08.000 292 32439.51 115.04 4390.61 32739.03 2010-10-19 11:02:09.000 292 32439.53 115.02 4390.59 32739.08 2010-10-19 11:02:10.000 292 32439.51 115.01 4390.54 32739.09 2010-10-19 11:02:11.000 292 32439.53 115.00 4390.57 32739.16 2010-10-19 11:02:12.000 292 32439.57 114.95 4390.57 32739.15 2010-10-19 11:02:13.000 292 32439.56 114.96 4390.50 32739.08 2010-10-19 11:02:14.000 292 32439.55 114.95 4390.53 32739.15 2010-10-19 11:02:15.000 292 32439.56 114.96 4390.59 32739.14 2010-10-19 11:02:16.000 292 32439.57 114.94 4390.59 32739.13 2010-10-19 11:02:17.000 292 32439.53 114.94 4390.60 32739.11 2010-10-19 11:02:18.000 292 32439.56 114.91 4390.60 32739.06 2010-10-19 11:02:19.000 292 32439.57 114.90 4390.64 32739.11 2010-10-19 11:02:20.000 292 32439.59 114.87 4390.61 32739.19 2010-10-19 11:02:21.000 292 32439.57 114.89 4390.60 32739.03 2010-10-19 11:02:22.000 292 32439.59 114.89 4390.60 32739.10 2010-10-19 11:02:23.000 292 32439.58 114.87 4390.58 32739.15 2010-10-19 11:02:24.000 292 32439.56 114.84 4390.59 32739.18 2010-10-19 11:02:25.000 292 32439.54 114.88 4390.61 32739.11 2010-10-19 11:02:26.000 292 32439.52 114.89 4390.63 32739.12 2010-10-19 11:02:27.000 292 32439.58 114.92 4390.62 32739.13 2010-10-19 11:02:28.000 292 32439.55 114.89 4390.61 32739.20 2010-10-19 11:02:29.000 292 32439.55 114.90 4390.61 32739.10 2010-10-19 11:02:30.000 292 32439.58 114.92 4390.58 32739.09 2010-10-19 11:02:31.000 292 32439.60 114.87 4390.59 32739.18 2010-10-19 11:02:32.000 292 32439.59 114.89 4390.62 32739.20 2010-10-19 11:02:33.000 292 32439.58 114.90 4390.59 32739.25 2010-10-19 11:02:34.000 292 32439.60 114.92 4390.57 32739.23 2010-10-19 11:02:35.000 292 32439.62 114.91 4390.59 32739.06 2010-10-19 11:02:36.000 292 32439.63 114.90 4390.60 32739.20 2010-10-19 11:02:37.000 292 32439.63 114.93 4390.60 32739.21 2010-10-19 11:02:38.000 292 32439.61 114.94 4390.61 32739.17 2010-10-19 11:02:39.000 292 32439.62 114.95 4390.63 32739.16 2010-10-19 11:02:40.000 292 32439.64 114.96 4390.59 32739.22 2010-10-19 11:02:41.000 292 32439.60 114.98 4390.59 32739.18 2010-10-19 11:02:42.000 292 32439.60 114.93 4390.59 32739.19 2010-10-19 11:02:43.000 292 32439.59 114.90 4390.59 32739.24 2010-10-19 11:02:44.000 292 32439.61 114.92 4390.61 32739.05 2010-10-19 11:02:45.000 292 32439.62 114.93 4390.61 32739.21 2010-10-19 11:02:46.000 292 32439.66 114.96 4390.57 32739.21 2010-10-19 11:02:47.000 292 32439.67 114.94 4390.55 32739.26 2010-10-19 11:02:48.000 292 32439.66 114.95 4390.55 32739.11 2010-10-19 11:02:49.000 292 32439.69 114.93 4390.57 32739.18 2010-10-19 11:02:50.000 292 32439.71 114.90 4390.60 32739.16 2010-10-19 11:02:51.000 292 32439.68 114.94 4390.57 32739.20 2010-10-19 11:02:52.000 292 32439.68 114.90 4390.59 32739.12 2010-10-19 11:02:53.000 292 32439.71 114.90 4390.58 32739.19 2010-10-19 11:02:54.000 292 32439.71 114.91 4390.55 32739.31 2010-10-19 11:02:55.000 292 32439.67 114.91 4390.59 32739.17 2010-10-19 11:02:56.000 292 32439.71 114.87 4390.63 32739.20 2010-10-19 11:02:57.000 292 32439.73 114.86 4390.58 32739.24 2010-10-19 11:02:58.000 292 32439.73 114.83 4390.55 32739.26 2010-10-19 11:02:59.000 292 32439.73 114.81 4390.56 32739.20 2010-10-19 11:03:00.000 292 32439.72 114.78 4390.58 32739.31 2010-10-19 11:03:01.000 292 32439.69 114.79 4390.61 32739.19 2010-10-19 11:03:02.000 292 32439.67 114.77 4390.61 32739.23 2010-10-19 11:03:03.000 292 32439.66 114.78 4390.58 32739.29 2010-10-19 11:03:04.000 292 32439.65 114.80 4390.60 32739.22 2010-10-19 11:03:05.000 292 32439.65 114.82 4390.60 32739.28 2010-10-19 11:03:06.000 292 32439.68 114.79 4390.61 32739.27 2010-10-19 11:03:07.000 292 32439.71 114.80 4390.63 32739.20 2010-10-19 11:03:08.000 292 32439.72 114.79 4390.64 32739.28 2010-10-19 11:03:09.000 292 32439.69 114.78 4390.64 32739.26 2010-10-19 11:03:10.000 292 32439.72 114.78 4390.64 32739.20 2010-10-19 11:03:11.000 292 32439.76 114.80 4390.62 32739.33 2010-10-19 11:03:12.000 292 32439.75 114.73 4390.61 32739.32 2010-10-19 11:03:13.000 292 32439.76 114.73 4390.62 32739.26 2010-10-19 11:03:14.000 292 32439.78 114.76 4390.64 32739.43 2010-10-19 11:03:15.000 292 32439.76 114.77 4390.63 32739.31 2010-10-19 11:03:16.000 292 32439.79 114.80 4390.60 32739.33 2010-10-19 11:03:17.000 292 32439.80 114.84 4390.56 32739.32 2010-10-19 11:03:18.000 292 32439.79 114.84 4390.55 32739.29 2010-10-19 11:03:19.000 292 32439.85 114.86 4390.57 32739.37 2010-10-19 11:03:20.000 292 32439.83 114.84 4390.55 32739.35 2010-10-19 11:03:21.000 292 32439.82 114.83 4390.63 32739.47 2010-10-19 11:03:22.000 292 32439.83 114.83 4390.62 32739.27 2010-10-19 11:03:23.000 292 32439.85 114.82 4390.63 32739.31 2010-10-19 11:03:24.000 292 32439.83 114.81 4390.62 32739.31 2010-10-19 11:03:25.000 292 32439.78 114.78 4390.61 32739.46 2010-10-19 11:03:26.000 292 32439.84 114.79 4390.65 32739.39 2010-10-19 11:03:27.000 292 32439.85 114.78 4390.61 32739.38 2010-10-19 11:03:28.000 292 32439.82 114.76 4390.57 32739.33 2010-10-19 11:03:29.000 292 32439.83 114.76 4390.60 32739.42 2010-10-19 11:03:30.000 292 32439.85 114.72 4390.58 32739.46 2010-10-19 11:03:31.000 292 32439.86 114.74 4390.59 32739.46 2010-10-19 11:03:32.000 292 32439.86 114.75 4390.57 32739.43 2010-10-19 11:03:33.000 292 32439.86 114.74 4390.55 32739.41 2010-10-19 11:03:34.000 292 32439.86 114.71 4390.53 32739.42 2010-10-19 11:03:35.000 292 32439.86 114.72 4390.54 32739.37 2010-10-19 11:03:36.000 292 32439.87 114.76 4390.55 32739.42 2010-10-19 11:03:37.000 292 32439.88 114.75 4390.57 32739.40 2010-10-19 11:03:38.000 292 32439.93 114.74 4390.61 32739.44 2010-10-19 11:03:39.000 292 32439.94 114.73 4390.60 32739.34 2010-10-19 11:03:40.000 292 32439.93 114.74 4390.59 32739.50 2010-10-19 11:03:41.000 292 32439.98 114.74 4390.54 32739.39 2010-10-19 11:03:42.000 292 32439.98 114.76 4390.58 32739.41 2010-10-19 11:03:43.000 292 32439.96 114.76 4390.63 32739.44 2010-10-19 11:03:44.000 292 32439.95 114.76 4390.62 32739.42 2010-10-19 11:03:45.000 292 32439.93 114.76 4390.61 32739.47 2010-10-19 11:03:46.000 292 32439.94 114.75 4390.57 32739.46 2010-10-19 11:03:47.000 292 32439.96 114.75 4390.53 32739.52 2010-10-19 11:03:48.000 292 32439.95 114.77 4390.60 32739.44 2010-10-19 11:03:49.000 292 32439.93 114.79 4390.62 32739.46 2010-10-19 11:03:50.000 292 32439.90 114.78 4390.61 32739.49 2010-10-19 11:03:51.000 292 32439.96 114.82 4390.62 32739.45 2010-10-19 11:03:52.000 292 32439.97 114.83 4390.61 32739.48 2010-10-19 11:03:53.000 292 32439.96 114.81 4390.58 32739.50 2010-10-19 11:03:54.000 292 32440.00 114.78 4390.57 32739.53 2010-10-19 11:03:55.000 292 32440.03 114.80 4390.57 32739.51 2010-10-19 11:03:56.000 292 32440.01 114.77 4390.60 32739.55 2010-10-19 11:03:57.000 292 32440.01 114.77 4390.57 32739.46 2010-10-19 11:03:58.000 292 32440.02 114.77 4390.59 32739.50 2010-10-19 11:03:59.000 292 32440.04 114.76 4390.56 32739.51 2010-10-19 11:04:00.000 292 32440.04 114.81 4390.55 32739.53 2010-10-19 11:04:01.000 292 32440.02 114.82 4390.57 32739.56 2010-10-19 11:04:02.000 292 32440.02 114.82 4390.57 32739.52 2010-10-19 11:04:03.000 292 32440.04 114.81 4390.56 32739.61 2010-10-19 11:04:04.000 292 32440.03 114.76 4390.56 32739.43 2010-10-19 11:04:05.000 292 32440.00 114.76 4390.56 32739.54 2010-10-19 11:04:06.000 292 32440.00 114.78 4390.57 32739.54 2010-10-19 11:04:07.000 292 32439.96 114.81 4390.55 32739.56 2010-10-19 11:04:08.000 292 32440.01 114.81 4390.53 32739.56 2010-10-19 11:04:09.000 292 32439.99 114.84 4390.53 32739.56 2010-10-19 11:04:10.000 292 32440.00 114.81 4390.52 32739.49 2010-10-19 11:04:11.000 292 32439.99 114.82 4390.55 32739.59 2010-10-19 11:04:12.000 292 32439.99 114.78 4390.53 32739.57 2010-10-19 11:04:13.000 292 32439.98 114.78 4390.55 32739.55 2010-10-19 11:04:14.000 292 32440.02 114.79 4390.55 32739.48 2010-10-19 11:04:15.000 292 32440.02 114.80 4390.57 32739.59 2010-10-19 11:04:16.000 292 32440.00 114.73 4390.56 32739.55 2010-10-19 11:04:17.000 292 32440.01 114.71 4390.52 32739.44 2010-10-19 11:04:18.000 292 32440.01 114.76 4390.49 32739.54 2010-10-19 11:04:19.000 292 32440.03 114.76 4390.51 32739.63 2010-10-19 11:04:20.000 292 32440.01 114.73 4390.54 32739.52 2010-10-19 11:04:21.000 292 32440.02 114.75 4390.58 32739.62 2010-10-19 11:04:22.000 292 32440.01 114.76 4390.58 32739.61 2010-10-19 11:04:23.000 292 32439.98 114.77 4390.59 32739.63 2010-10-19 11:04:24.000 292 32439.98 114.76 4390.56 32739.63 2010-10-19 11:04:25.000 292 32439.98 114.80 4390.53 32739.57 2010-10-19 11:04:26.000 292 32440.02 114.78 4390.57 32739.56 2010-10-19 11:04:27.000 292 32440.05 114.78 4390.57 32739.52 2010-10-19 11:04:28.000 292 32440.03 114.80 4390.55 32739.60 2010-10-19 11:04:29.000 292 32440.02 114.83 4390.54 32739.52 2010-10-19 11:04:30.000 292 32439.98 114.82 4390.57 32739.54 2010-10-19 11:04:31.000 292 32439.96 114.79 4390.52 32739.55 2010-10-19 11:04:32.000 292 32439.99 114.79 4390.52 32739.54 2010-10-19 11:04:33.000 292 32440.01 114.78 4390.51 32739.61 2010-10-19 11:04:34.000 292 32440.01 114.77 4390.53 32739.59 2010-10-19 11:04:35.000 292 32440.01 114.82 4390.54 32739.50 2010-10-19 11:04:36.000 292 32440.02 114.82 4390.52 32739.56 2010-10-19 11:04:37.000 292 32440.01 114.83 4390.53 32739.48 2010-10-19 11:04:38.000 292 32440.01 114.82 4390.51 32739.56 2010-10-19 11:04:39.000 292 32440.02 114.80 4390.51 32739.59 2010-10-19 11:04:40.000 292 32440.03 114.76 4390.54 32739.48 2010-10-19 11:04:41.000 292 32440.01 114.77 4390.58 32739.63 2010-10-19 11:04:42.000 292 32440.00 114.78 4390.56 32739.53 2010-10-19 11:04:43.000 292 32440.02 114.81 4390.57 32739.58 2010-10-19 11:04:44.000 292 32440.01 114.84 4390.53 32739.56 2010-10-19 11:04:45.000 292 32440.03 114.84 4390.48 32739.57 2010-10-19 11:04:46.000 292 32440.04 114.80 4390.48 32739.60 2010-10-19 11:04:47.000 292 32440.03 114.83 4390.45 32739.62 2010-10-19 11:04:48.000 292 32440.02 114.85 4390.49 32739.54 2010-10-19 11:04:49.000 292 32440.01 114.82 4390.47 32739.52 2010-10-19 11:04:50.000 292 32439.99 114.83 4390.46 32739.48 2010-10-19 11:04:51.000 292 32439.99 114.84 4390.54 32739.55 2010-10-19 11:04:52.000 292 32440.01 114.82 4390.55 32739.55 2010-10-19 11:04:53.000 292 32440.04 114.83 4390.56 32739.60 2010-10-19 11:04:54.000 292 32440.02 114.82 4390.53 32739.53 2010-10-19 11:04:55.000 292 32439.99 114.83 4390.52 32739.61 2010-10-19 11:04:56.000 292 32440.00 114.82 4390.51 32739.58 2010-10-19 11:04:57.000 292 32439.99 114.83 4390.47 32739.62 2010-10-19 11:04:58.000 292 32439.97 114.81 4390.48 32739.52 2010-10-19 11:04:59.000 292 32439.97 114.79 4390.51 32739.56 2010-10-19 11:05:00.000 292 32440.01 114.80 4390.52 32739.53 2010-10-19 11:05:01.000 292 32439.98 114.80 4390.48 32739.59 2010-10-19 11:05:02.000 292 32439.98 114.81 4390.47 32739.63 2010-10-19 11:05:03.000 292 32440.01 114.82 4390.46 32739.58 2010-10-19 11:05:04.000 292 32440.04 114.82 4390.43 32739.56 2010-10-19 11:05:05.000 292 32440.01 114.87 4390.44 32739.61 2010-10-19 11:05:06.000 292 32439.99 114.85 4390.45 32739.65 2010-10-19 11:05:07.000 292 32439.99 114.84 4390.47 32739.58 2010-10-19 11:05:08.000 292 32440.04 114.84 4390.48 32739.66 2010-10-19 11:05:09.000 292 32440.02 114.82 4390.46 32739.59 2010-10-19 11:05:10.000 292 32440.04 114.80 4390.43 32739.56 2010-10-19 11:05:11.000 292 32440.06 114.81 4390.48 32739.67 2010-10-19 11:05:12.000 292 32440.10 114.83 4390.47 32739.62 2010-10-19 11:05:13.000 292 32440.08 114.83 4390.48 32739.61 2010-10-19 11:05:14.000 292 32440.05 114.83 4390.47 32739.65 2010-10-19 11:05:15.000 292 32440.05 114.84 4390.46 32739.67 2010-10-19 11:05:16.000 292 32440.08 114.79 4390.47 32739.66 2010-10-19 11:05:17.000 292 32440.09 114.82 4390.46 32739.66 2010-10-19 11:05:18.000 292 32440.09 114.82 4390.52 32739.61 2010-10-19 11:05:19.000 292 32440.08 114.83 4390.50 32739.72 2010-10-19 11:05:20.000 292 32440.07 114.83 4390.45 32739.62 2010-10-19 11:05:21.000 292 32440.10 114.85 4390.46 32739.57 2010-10-19 11:05:22.000 292 32440.09 114.83 4390.47 32739.68 2010-10-19 11:05:23.000 292 32440.07 114.82 4390.48 32739.60 2010-10-19 11:05:24.000 292 32440.09 114.82 4390.47 32739.64 2010-10-19 11:05:25.000 292 32440.12 114.85 4390.50 32739.64 2010-10-19 11:05:26.000 292 32440.12 114.86 4390.51 32739.72 2010-10-19 11:05:27.000 292 32440.09 114.86 4390.52 32739.65 2010-10-19 11:05:28.000 292 32440.10 114.84 4390.51 32739.61 2010-10-19 11:05:29.000 292 32440.13 114.86 4390.45 32739.67 2010-10-19 11:05:30.000 292 32440.18 114.82 4390.43 32739.66 2010-10-19 11:05:31.000 292 32440.19 114.83 4390.49 32739.63 2010-10-19 11:05:32.000 292 32440.24 114.83 4390.48 32739.65 2010-10-19 11:05:33.000 292 32440.20 114.81 4390.45 32739.65 2010-10-19 11:05:34.000 292 32440.20 114.80 4390.44 32739.72 2010-10-19 11:05:35.000 292 32440.24 114.81 4390.44 32739.71 2010-10-19 11:05:36.000 292 32440.24 114.82 4390.45 32739.69 2010-10-19 11:05:37.000 292 32440.22 114.81 4390.44 32739.67 2010-10-19 11:05:38.000 292 32440.23 114.82 4390.44 32739.76 2010-10-19 11:05:39.000 292 32440.21 114.81 4390.40 32739.72 2010-10-19 11:05:40.000 292 32440.27 114.82 4390.42 32739.81 2010-10-19 11:05:41.000 292 32440.27 114.80 4390.48 32739.66 2010-10-19 11:05:42.000 292 32440.28 114.80 4390.46 32739.86 2010-10-19 11:05:43.000 292 32440.27 114.79 4390.43 32739.72 2010-10-19 11:05:44.000 292 32440.26 114.79 4390.45 32739.86 2010-10-19 11:05:45.000 292 32440.27 114.80 4390.44 32739.77 2010-10-19 11:05:46.000 292 32440.30 114.81 4390.44 32739.78 2010-10-19 11:05:47.000 292 32440.37 114.80 4390.42 32739.78 2010-10-19 11:05:48.000 292 32440.37 114.82 4390.42 32739.89 2010-10-19 11:05:49.000 292 32440.33 114.82 4390.46 32739.79 2010-10-19 11:05:50.000 292 32440.36 114.80 4390.52 32739.81 2010-10-19 11:05:51.000 292 32440.36 114.77 4390.54 32739.91 2010-10-19 11:05:52.000 292 32440.38 114.76 4390.51 32739.91 2010-10-19 11:05:53.000 292 32440.38 114.75 4390.49 32739.81 2010-10-19 11:05:54.000 292 32440.40 114.74 4390.50 32739.96 2010-10-19 11:05:55.000 292 32440.42 114.76 4390.52 32739.79 2010-10-19 11:05:56.000 292 32440.39 114.74 4390.51 32739.86 2010-10-19 11:05:57.000 292 32440.41 114.75 4390.49 32739.93 2010-10-19 11:05:58.000 292 32440.45 114.75 4390.45 32739.93 2010-10-19 11:05:59.000 292 32440.44 114.73 4390.47 32739.96 2010-10-19 11:06:00.000 292 32440.43 114.68 4390.50 32739.89 2010-10-19 11:06:01.000 292 32440.45 114.74 4390.44 32739.96 2010-10-19 11:06:02.000 292 32440.47 114.73 4390.43 32739.92 2010-10-19 11:06:03.000 292 32440.47 114.71 4390.42 32739.93 2010-10-19 11:06:04.000 292 32440.49 114.68 4390.42 32739.96 2010-10-19 11:06:05.000 292 32440.49 114.68 4390.48 32740.03 2010-10-19 11:06:06.000 292 32440.50 114.67 4390.50 32740.03 2010-10-19 11:06:07.000 292 32440.47 114.72 4390.51 32739.95 2010-10-19 11:06:08.000 292 32440.49 114.68 4390.49 32740.00 2010-10-19 11:06:09.000 292 32440.49 114.68 4390.53 32739.94 2010-10-19 11:06:10.000 292 32440.51 114.65 4390.56 32739.97 2010-10-19 11:06:11.000 292 32440.52 114.66 4390.57 32739.95 2010-10-19 11:06:12.000 292 32440.55 114.67 4390.55 32740.07 2010-10-19 11:06:13.000 292 32440.53 114.66 4390.52 32739.99 2010-10-19 11:06:14.000 292 32440.54 114.66 4390.52 32740.00 2010-10-19 11:06:15.000 292 32440.55 114.71 4390.54 32740.05 2010-10-19 11:06:16.000 292 32440.54 114.69 4390.58 32739.99 2010-10-19 11:06:17.000 292 32440.56 114.72 4390.57 32739.94 2010-10-19 11:06:18.000 292 32440.59 114.71 4390.55 32740.12 2010-10-19 11:06:19.000 292 32440.60 114.69 4390.52 32740.00 2010-10-19 11:06:20.000 292 32440.58 114.69 4390.54 32740.01 2010-10-19 11:06:21.000 292 32440.58 114.67 4390.57 32739.99 2010-10-19 11:06:22.000 292 32440.60 114.66 4390.58 32740.06 2010-10-19 11:06:23.000 292 32440.60 114.67 4390.57 32740.08 2010-10-19 11:06:24.000 292 32440.63 114.65 4390.57 32739.97 2010-10-19 11:06:25.000 292 32440.61 114.64 4390.57 32740.10 2010-10-19 11:06:26.000 292 32440.63 114.65 4390.56 32740.01 2010-10-19 11:06:27.000 292 32440.66 114.66 4390.56 32740.09 2010-10-19 11:06:28.000 292 32440.67 114.64 4390.56 32740.20 2010-10-19 11:06:29.000 292 32440.65 114.66 4390.57 32740.09 2010-10-19 11:06:30.000 292 32440.64 114.65 4390.55 32740.01 2010-10-19 11:06:31.000 292 32440.61 114.63 4390.57 32740.10 2010-10-19 11:06:32.000 292 32440.63 114.65 4390.60 32740.12 2010-10-19 11:06:33.000 292 32440.66 114.65 4390.59 32740.10 2010-10-19 11:06:34.000 292 32440.63 114.65 4390.60 32740.16 2010-10-19 11:06:35.000 292 32440.62 114.66 4390.59 32740.02 2010-10-19 11:06:36.000 292 32440.63 114.65 4390.51 32740.14 2010-10-19 11:06:37.000 292 32440.63 114.68 4390.49 32740.15 2010-10-19 11:06:38.000 292 32440.62 114.64 4390.50 32740.10 2010-10-19 11:06:39.000 292 32440.60 114.66 4390.53 32740.19 2010-10-19 11:06:40.000 292 32440.65 114.63 4390.54 32740.11 2010-10-19 11:06:41.000 292 32440.69 114.63 4390.53 32740.18 2010-10-19 11:06:42.000 292 32440.69 114.64 4390.50 32740.12 2010-10-19 11:06:43.000 292 32440.73 114.62 4390.52 32740.19 2010-10-19 11:06:44.000 292 32440.73 114.63 4390.54 32740.17 2010-10-19 11:06:45.000 292 32440.71 114.64 4390.56 32740.22 2010-10-19 11:06:46.000 292 32440.70 114.61 4390.52 32740.19 2010-10-19 11:06:47.000 292 32440.67 114.61 4390.45 32740.17 2010-10-19 11:06:48.000 292 32440.72 114.60 4390.47 32740.16 2010-10-19 11:06:49.000 292 32440.73 114.61 4390.49 32740.18 2010-10-19 11:06:50.000 292 32440.75 114.61 4390.50 32740.19 2010-10-19 11:06:51.000 292 32440.76 114.60 4390.51 32740.19 2010-10-19 11:06:52.000 292 32440.73 114.61 4390.52 32740.21 2010-10-19 11:06:53.000 292 32440.76 114.60 4390.52 32740.18 2010-10-19 11:06:54.000 292 32440.76 114.57 4390.52 32740.26 2010-10-19 11:06:55.000 292 32440.72 114.57 4390.49 32740.14 2010-10-19 11:06:56.000 292 32440.71 114.55 4390.46 32740.19 2010-10-19 11:06:57.000 292 32440.70 114.60 4390.45 32740.32 2010-10-19 11:06:58.000 292 32440.72 114.54 4390.45 32740.25 2010-10-19 11:06:59.000 292 32440.73 114.51 4390.49 32740.28 2010-10-19 11:07:00.000 292 32440.73 114.53 4390.50 32740.23 2010-10-19 11:07:01.000 292 32440.72 114.56 4390.47 32740.28 2010-10-19 11:07:02.000 292 32440.76 114.56 4390.45 32740.21 2010-10-19 11:07:03.000 292 32440.77 114.56 4390.45 32740.28 2010-10-19 11:07:04.000 292 32440.77 114.54 4390.49 32740.20 2010-10-19 11:07:05.000 292 32440.79 114.54 4390.47 32740.33 2010-10-19 11:07:06.000 292 32440.85 114.57 4390.47 32740.37 2010-10-19 11:07:07.000 292 32440.83 114.55 4390.45 32740.32 2010-10-19 11:07:08.000 292 32440.85 114.56 4390.43 32740.31 2010-10-19 11:07:09.000 292 32440.84 114.59 4390.45 32740.28 2010-10-19 11:07:10.000 292 32440.83 114.57 4390.45 32740.25 2010-10-19 11:07:11.000 292 32440.80 114.58 4390.44 32740.36 2010-10-19 11:07:12.000 292 32440.84 114.56 4390.48 32740.34 2010-10-19 11:07:13.000 292 32440.87 114.59 4390.48 32740.39 2010-10-19 11:07:14.000 292 32440.88 114.55 4390.44 32740.31 2010-10-19 11:07:15.000 292 32440.92 114.59 4390.49 32740.39 2010-10-19 11:07:16.000 292 32440.90 114.57 4390.53 32740.32 2010-10-19 11:07:17.000 292 32440.89 114.58 4390.49 32740.40 2010-10-19 11:07:18.000 292 32440.92 114.59 4390.49 32740.42 2010-10-19 11:07:19.000 292 32440.92 114.61 4390.49 32740.40 2010-10-19 11:07:20.000 292 32440.93 114.59 4390.43 32740.34 2010-10-19 11:07:21.000 292 32440.98 114.55 4390.46 32740.39 2010-10-19 11:07:22.000 292 32441.01 114.55 4390.49 32740.48 2010-10-19 11:07:23.000 292 32441.00 114.55 4390.46 32740.48 2010-10-19 11:07:24.000 292 32440.99 114.53 4390.44 32740.41 2010-10-19 11:07:25.000 292 32440.99 114.54 4390.47 32740.45 2010-10-19 11:07:26.000 292 32440.96 114.54 4390.50 32740.45 2010-10-19 11:07:27.000 292 32440.94 114.57 4390.51 32740.42 2010-10-19 11:07:28.000 292 32441.00 114.56 4390.52 32740.45 2010-10-19 11:07:29.000 292 32440.97 114.55 4390.49 32740.46 2010-10-19 11:07:30.000 292 32440.98 114.56 4390.48 32740.50 2010-10-19 11:07:31.000 292 32440.96 114.61 4390.48 32740.37 2010-10-19 11:07:32.000 292 32441.00 114.60 4390.47 32740.57 2010-10-19 11:07:33.000 292 32441.03 114.61 4390.45 32740.38 2010-10-19 11:07:34.000 292 32441.05 114.60 4390.44 32740.41 2010-10-19 11:07:35.000 292 32441.04 114.60 4390.42 32740.56 2010-10-19 11:07:36.000 292 32441.07 114.58 4390.46 32740.46 2010-10-19 11:07:37.000 292 32441.00 114.62 4390.48 32740.48 2010-10-19 11:07:38.000 292 32441.01 114.63 4390.48 32740.48 2010-10-19 11:07:39.000 292 32441.05 114.58 4390.49 32740.47 2010-10-19 11:07:40.000 292 32441.08 114.54 4390.48 32740.46 2010-10-19 11:07:41.000 292 32441.10 114.55 4390.53 32740.52 2010-10-19 11:07:42.000 292 32441.09 114.58 4390.55 32740.47 2010-10-19 11:07:43.000 292 32441.08 114.60 4390.56 32740.54 2010-10-19 11:07:44.000 292 32441.09 114.58 4390.49 32740.55 2010-10-19 11:07:45.000 292 32441.10 114.58 4390.47 32740.48 2010-10-19 11:07:46.000 292 32441.11 114.57 4390.48 32740.57 2010-10-19 11:07:47.000 292 32441.10 114.56 4390.48 32740.58 2010-10-19 11:07:48.000 292 32441.09 114.55 4390.47 32740.45 2010-10-19 11:07:49.000 292 32441.09 114.60 4390.48 32740.66 2010-10-19 11:07:50.000 292 32441.10 114.55 4390.44 32740.55 2010-10-19 11:07:51.000 292 32441.12 114.55 4390.45 32740.63 2010-10-19 11:07:52.000 292 32441.12 114.58 4390.44 32740.55 2010-10-19 11:07:53.000 292 32441.14 114.57 4390.43 32740.61 2010-10-19 11:07:54.000 292 32441.17 114.56 4390.42 32740.66 2010-10-19 11:07:55.000 292 32441.15 114.54 4390.38 32740.66 2010-10-19 11:07:56.000 292 32441.17 114.53 4390.43 32740.51 2010-10-19 11:07:57.000 292 32441.17 114.53 4390.47 32740.64 2010-10-19 11:07:58.000 292 32441.16 114.53 4390.46 32740.64 2010-10-19 11:07:59.000 292 32441.15 114.55 4390.44 32740.64 2010-10-19 11:08:00.000 292 32441.16 114.55 4390.39 32740.63 2010-10-19 11:08:01.000 292 32441.19 114.55 4390.37 32740.67 2010-10-19 11:08:02.000 292 32441.21 114.53 4390.43 32740.70 2010-10-19 11:08:03.000 292 32441.17 114.54 4390.45 32740.62 2010-10-19 11:08:04.000 292 32441.17 114.56 4390.44 32740.70 2010-10-19 11:08:05.000 292 32441.17 114.56 4390.40 32740.71 2010-10-19 11:08:06.000 292 32441.19 114.56 4390.40 32740.69 2010-10-19 11:08:07.000 292 32441.24 114.56 4390.45 32740.76 2010-10-19 11:08:08.000 292 32441.25 114.57 4390.47 32740.55 2010-10-19 11:08:09.000 292 32441.23 114.60 4390.49 32740.61 2010-10-19 11:08:10.000 292 32441.24 114.60 4390.50 32740.77 2010-10-19 11:08:11.000 292 32441.27 114.61 4390.48 32740.72 2010-10-19 11:08:12.000 292 32441.24 114.57 4390.47 32740.71 2010-10-19 11:08:13.000 292 32441.24 114.57 4390.45 32740.66 2010-10-19 11:08:14.000 292 32441.25 114.56 4390.43 32740.71 2010-10-19 11:08:15.000 292 32441.28 114.56 4390.42 32740.80 2010-10-19 11:08:16.000 292 32441.27 114.57 4390.43 32740.71 2010-10-19 11:08:17.000 292 32441.28 114.62 4390.43 32740.73 2010-10-19 11:08:18.000 292 32441.26 114.59 4390.38 32740.77 2010-10-19 11:08:19.000 292 32441.27 114.55 4390.38 32740.63 2010-10-19 11:08:20.000 292 32441.32 114.57 4390.44 32740.83 2010-10-19 11:08:21.000 292 32441.33 114.60 4390.41 32740.76 2010-10-19 11:08:22.000 292 32441.34 114.59 4390.39 32740.76 2010-10-19 11:08:23.000 292 32441.30 114.61 4390.44 32740.81 2010-10-19 11:08:24.000 292 32441.32 114.57 4390.47 32740.70 2010-10-19 11:08:25.000 292 32441.33 114.56 4390.42 32740.77 2010-10-19 11:08:26.000 292 32441.33 114.57 4390.40 32740.75 2010-10-19 11:08:27.000 292 32441.32 114.55 4390.45 32740.79 2010-10-19 11:08:28.000 292 32441.35 114.56 4390.41 32740.79 2010-10-19 11:08:29.000 292 32441.34 114.60 4390.44 32740.81 2010-10-19 11:08:30.000 292 32441.28 114.60 4390.41 32740.73 2010-10-19 11:08:31.000 292 32441.32 114.62 4390.41 32740.77 2010-10-19 11:08:32.000 292 32441.32 114.61 4390.40 32740.85 2010-10-19 11:08:33.000 292 32441.33 114.61 4390.40 32740.84 2010-10-19 11:08:34.000 292 32441.31 114.66 4390.43 32740.82 2010-10-19 11:08:35.000 292 32441.34 114.68 4390.39 32740.92 2010-10-19 11:08:36.000 292 32441.38 114.66 4390.34 32740.79 2010-10-19 11:08:37.000 292 32441.36 114.64 4390.37 32740.76 2010-10-19 11:08:38.000 292 32441.34 114.62 4390.38 32740.77 2010-10-19 11:08:39.000 292 32441.34 114.62 4390.37 32740.81 2010-10-19 11:08:40.000 292 32441.34 114.61 4390.37 32740.84 2010-10-19 11:08:41.000 292 32441.33 114.61 4390.39 32740.92 2010-10-19 11:08:42.000 292 32441.34 114.59 4390.44 32740.74 2010-10-19 11:08:43.000 292 32441.39 114.59 4390.40 32740.84 2010-10-19 11:08:44.000 292 32441.35 114.59 4390.39 32740.82 2010-10-19 11:08:45.000 292 32441.39 114.58 4390.43 32740.78 2010-10-19 11:08:46.000 292 32441.37 114.59 4390.39 32740.78 2010-10-19 11:08:47.000 292 32441.35 114.63 4390.42 32740.74 2010-10-19 11:08:48.000 292 32441.34 114.60 4390.38 32740.75 2010-10-19 11:08:49.000 292 32441.33 114.61 4390.36 32740.79 2010-10-19 11:08:50.000 292 32441.36 114.60 4390.37 32740.91 2010-10-19 11:08:51.000 292 32441.34 114.60 4390.42 32740.80 2010-10-19 11:08:52.000 292 32441.36 114.60 4390.40 32740.83 2010-10-19 11:08:53.000 292 32441.37 114.60 4390.38 32740.84 2010-10-19 11:08:54.000 292 32441.36 114.61 4390.39 32740.79 2010-10-19 11:08:55.000 292 32441.33 114.59 4390.38 32740.88 2010-10-19 11:08:56.000 292 32441.38 114.56 4390.34 32740.82 2010-10-19 11:08:57.000 292 32441.41 114.59 4390.34 32740.78 2010-10-19 11:08:58.000 292 32441.42 114.59 4390.35 32740.92 2010-10-19 11:08:59.000 292 32441.47 114.59 4390.34 32740.91 2010-10-19 11:09:00.000 292 32441.46 114.61 4390.35 32740.77 2010-10-19 11:09:01.000 292 32441.47 114.60 4390.35 32740.89 2010-10-19 11:09:02.000 292 32441.48 114.58 4390.32 32740.97 2010-10-19 11:09:03.000 292 32441.48 114.60 4390.30 32740.86 2010-10-19 11:09:04.000 292 32441.50 114.61 4390.27 32740.96 2010-10-19 11:09:05.000 292 32441.47 114.62 4390.28 32740.91 2010-10-19 11:09:06.000 292 32441.49 114.63 4390.29 32741.04 2010-10-19 11:09:07.000 292 32441.52 114.65 4390.34 32740.93 2010-10-19 11:09:08.000 292 32441.54 114.66 4390.35 32740.93 2010-10-19 11:09:09.000 292 32441.54 114.61 4390.35 32740.95 2010-10-19 11:09:10.000 292 32441.54 114.60 4390.35 32741.04 2010-10-19 11:09:11.000 292 32441.56 114.59 4390.32 32740.99 2010-10-19 11:09:12.000 292 32441.55 114.56 4390.32 32741.03 2010-10-19 11:09:13.000 292 32441.53 114.58 4390.32 32740.91 2010-10-19 11:09:14.000 292 32441.55 114.55 4390.29 32741.01 2010-10-19 11:09:15.000 292 32441.55 114.55 4390.30 32740.97 2010-10-19 11:09:16.000 292 32441.55 114.55 4390.31 32740.99 2010-10-19 11:09:17.000 292 32441.55 114.58 4390.30 32741.00 2010-10-19 11:09:18.000 292 32441.54 114.57 4390.27 32741.04 2010-10-19 11:09:19.000 292 32441.56 114.63 4390.27 32740.92 2010-10-19 11:09:20.000 292 32441.58 114.66 4390.28 32740.98 2010-10-19 11:09:21.000 292 32441.55 114.64 4390.27 32741.00 2010-10-19 11:09:22.000 292 32441.56 114.65 4390.27 32740.97 2010-10-19 11:09:23.000 292 32441.59 114.64 4390.25 32741.04 2010-10-19 11:09:24.000 292 32441.59 114.65 4390.24 32741.04 2010-10-19 11:09:25.000 292 32441.62 114.66 4390.30 32741.04 2010-10-19 11:09:26.000 292 32441.58 114.66 4390.33 32741.04 2010-10-19 11:09:27.000 292 32441.59 114.69 4390.31 32740.95 2010-10-19 11:09:28.000 292 32441.61 114.69 4390.28 32741.00 2010-10-19 11:09:29.000 292 32441.57 114.65 4390.30 32740.93 2010-10-19 11:09:30.000 292 32441.59 114.63 4390.32 32741.06 2010-10-19 11:09:31.000 292 32441.56 114.60 4390.32 32740.97 2010-10-19 11:09:32.000 292 32441.58 114.60 4390.35 32741.01 2010-10-19 11:09:33.000 292 32441.55 114.63 4390.33 32741.01 2010-10-19 11:09:34.000 292 32441.54 114.62 4390.33 32741.09 2010-10-19 11:09:35.000 292 32441.60 114.61 4390.33 32740.98 2010-10-19 11:09:36.000 292 32441.61 114.57 4390.35 32740.99 2010-10-19 11:09:37.000 292 32441.57 114.55 4390.37 32740.98 2010-10-19 11:09:38.000 292 32441.58 114.53 4390.33 32740.92 2010-10-19 11:09:39.000 292 32441.58 114.59 4390.34 32740.97 2010-10-19 11:09:40.000 292 32441.56 114.63 4390.32 32741.04 2010-10-19 11:09:41.000 292 32441.52 114.65 4390.34 32741.00 2010-10-19 11:09:42.000 292 32441.50 114.65 4390.33 32740.99 2010-10-19 11:09:43.000 292 32441.51 114.68 4390.32 32740.95 2010-10-19 11:09:44.000 292 32441.51 114.69 4390.30 32741.00 2010-10-19 11:09:45.000 292 32441.50 114.67 4390.30 32740.91 2010-10-19 11:09:46.000 292 32441.52 114.65 4390.29 32740.95 2010-10-19 11:09:47.000 292 32441.54 114.64 4390.27 32740.98 2010-10-19 11:09:48.000 292 32441.57 114.65 4390.24 32740.93 2010-10-19 11:09:49.000 292 32441.55 114.71 4390.25 32741.04 2010-10-19 11:09:50.000 292 32441.56 114.68 4390.27 32740.98 2010-10-19 11:09:51.000 292 32441.60 114.69 4390.26 32741.05 2010-10-19 11:09:52.000 292 32441.55 114.67 4390.23 32740.94 2010-10-19 11:09:53.000 292 32441.56 114.66 4390.23 32740.92 2010-10-19 11:09:54.000 292 32441.59 114.64 4390.20 32740.92 2010-10-19 11:09:55.000 292 32441.57 114.65 4390.22 32740.92 2010-10-19 11:09:56.000 292 32441.56 114.66 4390.19 32740.97 2010-10-19 11:09:57.000 292 32441.55 114.69 4390.23 32741.05 2010-10-19 11:09:58.000 292 32441.55 114.70 4390.17 32740.93 2010-10-19 11:09:59.000 292 32441.58 114.70 4390.20 32740.98 2010-10-19 11:10:00.000 292 32441.59 114.67 4390.20 32741.00 2010-10-19 11:10:01.000 292 32441.52 114.69 4390.14 32741.06 2010-10-19 11:10:02.000 292 32441.55 114.68 4390.14 32741.02 2010-10-19 11:10:03.000 292 32441.62 114.64 4390.19 32741.04 2010-10-19 11:10:04.000 292 32441.59 114.63 4390.26 32741.06 2010-10-19 11:10:05.000 292 32441.61 114.65 4390.24 32741.02 2010-10-19 11:10:06.000 292 32441.59 114.65 4390.20 32741.00 2010-10-19 11:10:07.000 292 32441.60 114.68 4390.19 32741.07 2010-10-19 11:10:08.000 292 32441.58 114.68 4390.20 32741.03 2010-10-19 11:10:09.000 292 32441.56 114.70 4390.23 32741.11 2010-10-19 11:10:10.000 292 32441.56 114.71 4390.17 32741.02 2010-10-19 11:10:11.000 292 32441.58 114.69 4390.16 32741.13 2010-10-19 11:10:12.000 292 32441.63 114.69 4390.22 32741.04 2010-10-19 11:10:13.000 292 32441.62 114.71 4390.25 32740.94 2010-10-19 11:10:14.000 292 32441.63 114.66 4390.23 32741.08 2010-10-19 11:10:15.000 292 32441.62 114.66 4390.19 32741.01 2010-10-19 11:10:16.000 292 32441.60 114.67 4390.18 32741.12 2010-10-19 11:10:17.000 292 32441.61 114.67 4390.14 32740.99 2010-10-19 11:10:18.000 292 32441.67 114.67 4390.13 32740.98 2010-10-19 11:10:19.000 292 32441.63 114.68 4390.15 32741.09 2010-10-19 11:10:20.000 292 32441.60 114.68 4390.17 32741.09 2010-10-19 11:10:21.000 292 32441.62 114.69 4390.17 32741.09 2010-10-19 11:10:22.000 292 32441.63 114.70 4390.14 32741.03 2010-10-19 11:10:23.000 292 32441.64 114.68 4390.16 32741.01 2010-10-19 11:10:24.000 292 32441.64 114.68 4390.16 32741.02 2010-10-19 11:10:25.000 292 32441.64 114.65 4390.17 32741.09 2010-10-19 11:10:26.000 292 32441.64 114.66 4390.22 32741.05 2010-10-19 11:10:27.000 292 32441.63 114.66 4390.25 32741.09 2010-10-19 11:10:28.000 292 32441.63 114.64 4390.22 32740.97 2010-10-19 11:10:29.000 292 32441.65 114.65 4390.19 32741.03 2010-10-19 11:10:30.000 292 32441.64 114.64 4390.15 32741.05 2010-10-19 11:10:31.000 292 32441.64 114.66 4390.16 32741.14 2010-10-19 11:10:32.000 292 32441.67 114.65 4390.11 32741.06 2010-10-19 11:10:33.000 292 32441.65 114.68 4390.13 32741.03 2010-10-19 11:10:34.000 292 32441.66 114.69 4390.15 32741.10 2010-10-19 11:10:35.000 292 32441.66 114.71 4390.18 32741.15 2010-10-19 11:10:36.000 292 32441.67 114.69 4390.20 32741.10 2010-10-19 11:10:37.000 292 32441.65 114.66 4390.19 32741.05 2010-10-19 11:10:38.000 292 32441.64 114.63 4390.13 32741.17 2010-10-19 11:10:39.000 292 32441.66 114.63 4390.12 32741.04 2010-10-19 11:10:40.000 292 32441.70 114.63 4390.11 32741.15 2010-10-19 11:10:41.000 292 32441.68 114.65 4390.12 32741.09 2010-10-19 11:10:42.000 292 32441.70 114.64 4390.12 32741.13 2010-10-19 11:10:43.000 292 32441.65 114.68 4390.14 32741.07 2010-10-19 11:10:44.000 292 32441.69 114.65 4390.19 32741.13 2010-10-19 11:10:45.000 292 32441.73 114.67 4390.21 32741.01 2010-10-19 11:10:46.000 292 32441.70 114.68 4390.19 32741.01 2010-10-19 11:10:47.000 292 32441.67 114.66 4390.18 32741.16 2010-10-19 11:10:48.000 292 32441.66 114.69 4390.14 32741.11 2010-10-19 11:10:49.000 292 32441.68 114.68 4390.18 32741.11 2010-10-19 11:10:50.000 292 32441.70 114.67 4390.19 32741.07 2010-10-19 11:10:51.000 292 32441.69 114.69 4390.17 32741.08 2010-10-19 11:10:52.000 292 32441.69 114.68 4390.15 32741.17 2010-10-19 11:10:53.000 292 32441.67 114.69 4390.19 32741.09 2010-10-19 11:10:54.000 292 32441.70 114.70 4390.18 32741.21 2010-10-19 11:10:55.000 292 32441.67 114.70 4390.17 32740.99 2010-10-19 11:10:56.000 292 32441.68 114.71 4390.17 32741.04 2010-10-19 11:10:57.000 292 32441.70 114.72 4390.19 32741.09 2010-10-19 11:10:58.000 292 32441.70 114.70 4390.19 32741.16 2010-10-19 11:10:59.000 292 32441.67 114.69 4390.16 32741.16 2010-10-19 11:11:00.000 292 32441.66 114.64 4390.14 32741.04 2010-10-19 11:11:01.000 292 32441.67 114.63 4390.23 32741.07 2010-10-19 11:11:02.000 292 32441.70 114.68 4390.20 32741.14 2010-10-19 11:11:03.000 292 32441.70 114.69 4390.20 32741.05 2010-10-19 11:11:04.000 292 32441.69 114.68 4390.21 32741.06 2010-10-19 11:11:05.000 292 32441.65 114.67 4390.19 32741.11 2010-10-19 11:11:06.000 292 32441.59 114.66 4390.17 32741.07 2010-10-19 11:11:07.000 292 32441.59 114.66 4390.20 32741.03 2010-10-19 11:11:08.000 292 32441.61 114.67 4390.23 32741.15 2010-10-19 11:11:09.000 292 32441.65 114.68 4390.22 32741.07 2010-10-19 11:11:10.000 292 32441.63 114.69 4390.21 32741.15 2010-10-19 11:11:11.000 292 32441.61 114.67 4390.17 32741.10 2010-10-19 11:11:12.000 292 32441.59 114.67 4390.17 32741.10 2010-10-19 11:11:13.000 292 32441.59 114.71 4390.20 32741.15 2010-10-19 11:11:14.000 292 32441.57 114.68 4390.22 32741.10 2010-10-19 11:11:15.000 292 32441.55 114.68 4390.22 32741.00 2010-10-19 11:11:16.000 292 32441.58 114.64 4390.21 32741.13 2010-10-19 11:11:17.000 292 32441.58 114.67 4390.22 32741.04 2010-10-19 11:11:18.000 292 32441.55 114.68 4390.21 32741.11 2010-10-19 11:11:19.000 292 32441.51 114.68 4390.19 32741.01 2010-10-19 11:11:20.000 292 32441.57 114.70 4390.20 32740.95 2010-10-19 11:11:21.000 292 32441.59 114.72 4390.24 32741.06 2010-10-19 11:11:22.000 292 32441.56 114.68 4390.20 32741.07 2010-10-19 11:11:23.000 292 32441.53 114.68 4390.20 32741.09 2010-10-19 11:11:24.000 292 32441.54 114.64 4390.20 32741.01 2010-10-19 11:11:25.000 292 32441.60 114.67 4390.18 32741.03 2010-10-19 11:11:26.000 292 32441.58 114.68 4390.17 32741.08 2010-10-19 11:11:27.000 292 32441.56 114.71 4390.14 32741.03 2010-10-19 11:11:28.000 292 32441.54 114.72 4390.14 32741.05 2010-10-19 11:11:29.000 292 32441.54 114.74 4390.18 32741.01 2010-10-19 11:11:30.000 292 32441.56 114.71 4390.22 32741.02 2010-10-19 11:11:31.000 292 32441.53 114.73 4390.25 32741.03 2010-10-19 11:11:32.000 292 32441.50 114.70 4390.22 32741.02 2010-10-19 11:11:33.000 292 32441.50 114.65 4390.23 32741.07 2010-10-19 11:11:34.000 292 32441.58 114.66 4390.26 32740.98 2010-10-19 11:11:35.000 292 32441.57 114.68 4390.27 32741.10 2010-10-19 11:11:36.000 292 32441.57 114.68 4390.23 32741.01 2010-10-19 11:11:37.000 292 32441.54 114.73 4390.25 32741.05 2010-10-19 11:11:38.000 292 32441.53 114.68 4390.26 32741.04 2010-10-19 11:11:39.000 292 32441.54 114.63 4390.24 32741.11 2010-10-19 11:11:40.000 292 32441.57 114.68 4390.23 32741.10 2010-10-19 11:11:41.000 292 32441.57 114.68 4390.26 32741.04 2010-10-19 11:11:42.000 292 32441.60 114.65 4390.26 32741.01 2010-10-19 11:11:43.000 292 32441.63 114.65 4390.19 32741.08 2010-10-19 11:11:44.000 292 32441.66 114.64 4390.20 32741.06 2010-10-19 11:11:45.000 292 32441.65 114.62 4390.20 32741.03 2010-10-19 11:11:46.000 292 32441.63 114.64 4390.21 32741.06 2010-10-19 11:11:47.000 292 32441.62 114.66 4390.22 32741.04 2010-10-19 11:11:48.000 292 32441.62 114.64 4390.22 32741.07 2010-10-19 11:11:49.000 292 32441.58 114.62 4390.19 32741.07 2010-10-19 11:11:50.000 292 32441.56 114.64 4390.20 32741.10 2010-10-19 11:11:51.000 292 32441.57 114.66 4390.20 32741.12 2010-10-19 11:11:52.000 292 32441.58 114.64 4390.19 32741.07 2010-10-19 11:11:53.000 292 32441.58 114.61 4390.22 32741.13 2010-10-19 11:11:54.000 292 32441.59 114.64 4390.19 32741.08 2010-10-19 11:11:55.000 292 32441.58 114.65 4390.16 32741.15 2010-10-19 11:11:56.000 292 32441.59 114.60 4390.13 32741.07 2010-10-19 11:11:57.000 292 32441.61 114.62 4390.15 32741.13 2010-10-19 11:11:58.000 292 32441.62 114.63 4390.17 32741.06 2010-10-19 11:11:59.000 292 32441.58 114.62 4390.19 32741.15 2010-10-19 11:12:00.000 292 32441.56 114.62 4390.19 32741.08 2010-10-19 11:12:01.000 292 32441.56 114.65 4390.21 32741.12 2010-10-19 11:12:02.000 292 32441.55 114.61 4390.20 32741.16 2010-10-19 11:12:03.000 292 32441.53 114.59 4390.19 32741.04 2010-10-19 11:12:04.000 292 32441.53 114.61 4390.21 32741.15 2010-10-19 11:12:05.000 292 32441.49 114.61 4390.25 32741.03 2010-10-19 11:12:06.000 292 32441.48 114.60 4390.23 32741.03 2010-10-19 11:12:07.000 292 32441.53 114.61 4390.20 32741.05 2010-10-19 11:12:08.000 292 32441.53 114.64 4390.23 32741.11 2010-10-19 11:12:09.000 292 32441.49 114.58 4390.20 32740.99 2010-10-19 11:12:10.000 292 32441.52 114.61 4390.20 32741.15 2010-10-19 11:12:11.000 292 32441.52 114.62 4390.18 32741.06 2010-10-19 11:12:12.000 292 32441.54 114.60 4390.17 32741.05 2010-10-19 11:12:13.000 292 32441.54 114.56 4390.15 32740.97 2010-10-19 11:12:14.000 292 32441.54 114.56 4390.16 32741.00 2010-10-19 11:12:15.000 292 32441.52 114.61 4390.15 32740.98 2010-10-19 11:12:16.000 292 32441.49 114.58 4390.18 32741.11 2010-10-19 11:12:17.000 292 32441.45 114.56 4390.18 32740.98 2010-10-19 11:12:18.000 292 32441.44 114.53 4390.19 32740.97 2010-10-19 11:12:19.000 292 32441.45 114.58 4390.19 32740.93 2010-10-19 11:12:20.000 292 32441.48 114.58 4390.22 32741.02 2010-10-19 11:12:21.000 292 32441.47 114.61 4390.24 32740.90 2010-10-19 11:12:22.000 292 32441.47 114.59 4390.24 32740.92 2010-10-19 11:12:23.000 292 32441.44 114.61 4390.23 32740.94 2010-10-19 11:12:24.000 292 32441.46 114.58 4390.19 32740.84 2010-10-19 11:12:25.000 292 32441.45 114.59 4390.17 32740.85 2010-10-19 11:12:26.000 292 32441.42 114.61 4390.14 32740.87 2010-10-19 11:12:27.000 292 32441.43 114.60 4390.14 32740.81 2010-10-19 11:12:28.000 292 32441.44 114.60 4390.14 32740.85 2010-10-19 11:12:29.000 292 32441.42 114.60 4390.15 32740.83 2010-10-19 11:12:30.000 292 32441.42 114.55 4390.11 32740.86 2010-10-19 11:12:31.000 292 32441.40 114.57 4390.15 32740.78 2010-10-19 11:12:32.000 292 32441.44 114.61 4390.15 32740.89 2010-10-19 11:12:33.000 292 32441.41 114.63 4390.16 32740.83 2010-10-19 11:12:34.000 292 32441.44 114.60 4390.13 32740.83 2010-10-19 11:12:35.000 292 32441.40 114.60 4390.14 32740.78 2010-10-19 11:12:36.000 292 32441.32 114.61 4390.16 32740.84 2010-10-19 11:12:37.000 292 32441.29 114.58 4390.14 32740.69 2010-10-19 11:12:38.000 292 32441.32 114.56 4390.15 32740.79 2010-10-19 11:12:39.000 292 32441.34 114.63 4390.13 32740.77 2010-10-19 11:12:40.000 292 32441.30 114.65 4390.16 32740.70 2010-10-19 11:12:41.000 292 32441.29 114.66 4390.15 32740.75 2010-10-19 11:12:42.000 292 32441.28 114.64 4390.19 32740.66 2010-10-19 11:12:43.000 292 32441.24 114.65 4390.17 32740.77 2010-10-19 11:12:44.000 292 32441.26 114.66 4390.17 32740.73 2010-10-19 11:12:45.000 292 32441.24 114.69 4390.17 32740.76 2010-10-19 11:12:46.000 292 32441.22 114.68 4390.19 32740.69 2010-10-19 11:12:47.000 292 32441.23 114.68 4390.16 32740.76 2010-10-19 11:12:48.000 292 32441.21 114.68 4390.18 32740.63 2010-10-19 11:12:49.000 292 32441.20 114.69 4390.19 32740.72 2010-10-19 11:12:50.000 292 32441.16 114.67 4390.15 32740.71 2010-10-19 11:12:51.000 292 32441.16 114.65 4390.12 32740.58 2010-10-19 11:12:52.000 292 32441.18 114.70 4390.14 32740.70 2010-10-19 11:12:53.000 292 32441.18 114.70 4390.14 32740.57 2010-10-19 11:12:54.000 292 32441.16 114.71 4390.14 32740.67 2010-10-19 11:12:55.000 292 32441.13 114.73 4390.20 32740.62 2010-10-19 11:12:56.000 292 32441.15 114.80 4390.19 32740.49 2010-10-19 11:12:57.000 292 32441.14 114.82 4390.19 32740.64 2010-10-19 11:12:58.000 292 32441.16 114.81 4390.16 32740.59 2010-10-19 11:12:59.000 292 32441.15 114.79 4390.19 32740.54 2010-10-19 11:13:00.000 292 32441.14 114.81 4390.24 32740.57 2010-10-19 11:13:01.000 292 32441.14 114.80 4390.23 32740.54 2010-10-19 11:13:02.000 292 32441.13 114.80 4390.21 32740.50 2010-10-19 11:13:03.000 292 32441.11 114.81 4390.20 32740.48 2010-10-19 11:13:04.000 292 32441.07 114.81 4390.18 32740.51 2010-10-19 11:13:05.000 292 32441.07 114.84 4390.17 32740.53 2010-10-19 11:13:06.000 292 32441.05 114.84 4390.18 32740.48 2010-10-19 11:13:07.000 292 32441.02 114.81 4390.19 32740.45 2010-10-19 11:13:08.000 292 32441.02 114.84 4390.22 32740.52 2010-10-19 11:13:09.000 292 32441.00 114.86 4390.22 32740.40 2010-10-19 11:13:10.000 292 32441.01 114.83 4390.22 32740.47 2010-10-19 11:13:11.000 292 32440.97 114.86 4390.16 32740.43 2010-10-19 11:13:12.000 292 32441.00 114.88 4390.17 32740.39 2010-10-19 11:13:13.000 292 32440.99 114.88 4390.16 32740.35 2010-10-19 11:13:14.000 292 32440.99 114.88 4390.17 32740.43 2010-10-19 11:13:15.000 292 32440.96 114.85 4390.17 32740.38 2010-10-19 11:13:16.000 292 32440.97 114.83 4390.14 32740.41 2010-10-19 11:13:17.000 292 32440.96 114.84 4390.14 32740.41 2010-10-19 11:13:18.000 292 32440.98 114.87 4390.13 32740.46 2010-10-19 11:13:19.000 292 32440.96 114.90 4390.09 32740.43 2010-10-19 11:13:20.000 292 32440.94 114.86 4390.09 32740.42 2010-10-19 11:13:21.000 292 32440.94 114.86 4390.15 32740.49 2010-10-19 11:13:22.000 292 32440.92 114.88 4390.15 32740.33 2010-10-19 11:13:23.000 292 32440.93 114.86 4390.12 32740.38 2010-10-19 11:13:24.000 292 32440.92 114.87 4390.15 32740.37 2010-10-19 11:13:25.000 292 32440.91 114.85 4390.13 32740.40 2010-10-19 11:13:26.000 292 32440.92 114.81 4390.09 32740.42 2010-10-19 11:13:27.000 292 32440.90 114.86 4390.08 32740.35 2010-10-19 11:13:28.000 292 32440.88 114.86 4390.11 32740.40 2010-10-19 11:13:29.000 292 32440.89 114.88 4390.11 32740.26 2010-10-19 11:13:30.000 292 32440.88 114.91 4390.10 32740.46 2010-10-19 11:13:31.000 292 32440.92 114.92 4390.10 32740.38 2010-10-19 11:13:32.000 292 32440.90 114.93 4390.08 32740.26 2010-10-19 11:13:33.000 292 32440.91 114.94 4390.11 32740.43 2010-10-19 11:13:34.000 292 32440.90 114.94 4390.12 32740.22 2010-10-19 11:13:35.000 292 32440.87 114.93 4390.13 32740.34 2010-10-19 11:13:36.000 292 32440.84 114.89 4390.10 32740.29 2010-10-19 11:13:37.000 292 32440.85 114.92 4390.13 32740.39 2010-10-19 11:13:38.000 292 32440.88 114.91 4390.14 32740.32 2010-10-19 11:13:39.000 292 32440.86 114.94 4390.15 32740.33 2010-10-19 11:13:40.000 292 32440.86 114.96 4390.12 32740.28 2010-10-19 11:13:41.000 292 32440.87 114.97 4390.14 32740.24 2010-10-19 11:13:42.000 292 32440.86 114.96 4390.14 32740.31 2010-10-19 11:13:43.000 292 32440.84 114.91 4390.12 32740.29 2010-10-19 11:13:44.000 292 32440.81 114.92 4390.10 32740.22 2010-10-19 11:13:45.000 292 32440.84 114.94 4390.12 32740.24 2010-10-19 11:13:46.000 292 32440.85 114.96 4390.13 32740.23 2010-10-19 11:13:47.000 292 32440.80 114.93 4390.18 32740.21 2010-10-19 11:13:48.000 292 32440.82 114.92 4390.18 32740.26 2010-10-19 11:13:49.000 292 32440.79 114.93 4390.13 32740.21 2010-10-19 11:13:50.000 292 32440.79 114.98 4390.15 32740.29 2010-10-19 11:13:51.000 292 32440.81 115.00 4390.17 32740.24 2010-10-19 11:13:52.000 292 32440.78 114.98 4390.21 32740.12 2010-10-19 11:13:53.000 292 32440.78 114.99 4390.20 32740.25 2010-10-19 11:13:54.000 292 32440.77 115.01 4390.20 32740.24 2010-10-19 11:13:55.000 292 32440.71 115.05 4390.19 32740.21 2010-10-19 11:13:56.000 292 32440.69 115.05 4390.23 32740.31 2010-10-19 11:13:57.000 292 32440.69 115.07 4390.20 32740.16 2010-10-19 11:13:58.000 292 32440.66 115.04 4390.20 32740.18 2010-10-19 11:13:59.000 292 32440.66 115.02 4390.21 32740.15 2010-10-19 11:14:00.000 292 32440.67 115.02 4390.18 32740.15 2010-10-19 11:14:01.000 292 32440.69 115.02 4390.19 32740.23 2010-10-19 11:14:02.000 292 32440.69 115.03 4390.19 32740.07 2010-10-19 11:14:03.000 292 32440.67 115.05 4390.20 32740.22 2010-10-19 11:14:04.000 292 32440.68 115.05 4390.20 32740.25 2010-10-19 11:14:05.000 292 32440.68 115.04 4390.15 32740.19 2010-10-19 11:14:06.000 292 32440.73 115.05 4390.12 32740.18 2010-10-19 11:14:07.000 292 32440.72 115.07 4390.15 32740.16 2010-10-19 11:14:08.000 292 32440.72 115.09 4390.16 32740.16 2010-10-19 11:14:09.000 292 32440.70 115.08 4390.17 32740.22 2010-10-19 11:14:10.000 292 32440.68 115.09 4390.18 32740.21 2010-10-19 11:14:11.000 292 32440.69 115.07 4390.18 32740.06 2010-10-19 11:14:12.000 292 32440.71 115.06 4390.15 32740.19 2010-10-19 11:14:13.000 292 32440.74 115.03 4390.15 32740.20 2010-10-19 11:14:14.000 292 32440.72 115.04 4390.15 32740.15 2010-10-19 11:14:15.000 292 32440.69 115.04 4390.18 32740.12 2010-10-19 11:14:16.000 292 32440.71 115.02 4390.17 32740.17 2010-10-19 11:14:17.000 292 32440.68 115.02 4390.18 32740.18 2010-10-19 11:14:18.000 292 32440.65 115.01 4390.19 32740.07 2010-10-19 11:14:19.000 292 32440.66 114.99 4390.20 32740.13 2010-10-19 11:14:20.000 292 32440.69 115.01 4390.20 32740.12 2010-10-19 11:14:21.000 292 32440.67 115.04 4390.20 32740.07 2010-10-19 11:14:22.000 292 32440.66 115.04 4390.18 32740.20 2010-10-19 11:14:23.000 292 32440.60 115.03 4390.16 32740.05 2010-10-19 11:14:24.000 292 32440.56 115.05 4390.15 32740.11 2010-10-19 11:14:25.000 292 32440.57 115.06 4390.14 32740.12 2010-10-19 11:14:26.000 292 32440.58 115.05 4390.15 32740.08 2010-10-19 11:14:27.000 292 32440.60 115.09 4390.19 32740.07 2010-10-19 11:14:28.000 292 32440.60 115.07 4390.23 32740.05 2010-10-19 11:14:29.000 292 32440.60 115.05 4390.23 32740.09 2010-10-19 11:14:30.000 292 32440.62 115.06 4390.23 32740.01 2010-10-19 11:14:31.000 292 32440.59 115.05 4390.23 32740.09 2010-10-19 11:14:32.000 292 32440.59 115.05 4390.25 32740.10 2010-10-19 11:14:33.000 292 32440.57 115.02 4390.20 32740.08 2010-10-19 11:14:34.000 292 32440.57 115.02 4390.19 32740.01 2010-10-19 11:14:35.000 292 32440.57 115.04 4390.17 32740.09 2010-10-19 11:14:36.000 292 32440.55 115.06 4390.18 32739.97 2010-10-19 11:14:37.000 292 32440.55 115.09 4390.18 32740.08 2010-10-19 11:14:38.000 292 32440.54 115.10 4390.17 32739.95 2010-10-19 11:14:39.000 292 32440.51 115.07 4390.16 32739.98 2010-10-19 11:14:40.000 292 32440.52 115.08 4390.20 32740.00 2010-10-19 11:14:41.000 292 32440.48 115.10 4390.18 32739.98 2010-10-19 11:14:42.000 292 32440.46 115.08 4390.20 32739.97 2010-10-19 11:14:43.000 292 32440.47 115.06 4390.20 32739.90 2010-10-19 11:14:44.000 292 32440.49 115.06 4390.20 32739.99 2010-10-19 11:14:45.000 292 32440.49 115.09 4390.25 32740.02 2010-10-19 11:14:46.000 292 32440.48 115.07 4390.21 32739.95 2010-10-19 11:14:47.000 292 32440.47 115.12 4390.19 32739.91 2010-10-19 11:14:48.000 292 32440.50 115.10 4390.21 32739.94 2010-10-19 11:14:49.000 292 32440.52 115.08 4390.23 32740.00 2010-10-19 11:14:50.000 292 32440.52 115.09 4390.21 32739.88 2010-10-19 11:14:51.000 292 32440.48 115.11 4390.23 32739.92 2010-10-19 11:14:52.000 292 32440.45 115.08 4390.23 32739.96 2010-10-19 11:14:53.000 292 32440.51 115.06 4390.23 32739.97 2010-10-19 11:14:54.000 292 32440.52 115.07 4390.26 32739.94 2010-10-19 11:14:55.000 292 32440.49 115.07 4390.23 32739.98 2010-10-19 11:14:56.000 292 32440.47 115.06 4390.21 32739.82 2010-10-19 11:14:57.000 292 32440.44 115.05 4390.24 32739.93 2010-10-19 11:14:58.000 292 32440.49 115.03 4390.26 32739.95 2010-10-19 11:14:59.000 292 32440.48 115.00 4390.23 32739.89 2010-10-19 11:15:00.000 292 32440.46 115.03 4390.22 32739.79 2010-10-19 11:15:01.000 292 32440.46 115.04 4390.24 32739.92 2010-10-19 11:15:02.000 292 32440.44 115.04 4390.26 32739.84 2010-10-19 11:15:03.000 292 32440.42 114.99 4390.24 32739.91 2010-10-19 11:15:04.000 292 32440.46 115.02 4390.23 32739.94 2010-10-19 11:15:05.000 292 32440.47 115.03 4390.22 32739.93 2010-10-19 11:15:06.000 292 32440.43 115.05 4390.22 32739.83 2010-10-19 11:15:07.000 292 32440.40 115.00 4390.23 32739.88 2010-10-19 11:15:08.000 292 32440.37 114.94 4390.27 32739.98 2010-10-19 11:15:09.000 292 32440.40 115.00 4390.24 32739.85 2010-10-19 11:15:10.000 292 32440.40 115.04 4390.24 32739.93 2010-10-19 11:15:11.000 292 32440.40 115.02 4390.26 32739.81 2010-10-19 11:15:12.000 292 32440.35 115.03 4390.23 32739.97 2010-10-19 11:15:13.000 292 32440.35 115.04 4390.23 32739.78 2010-10-19 11:15:14.000 292 32440.36 115.06 4390.22 32739.89 2010-10-19 11:15:15.000 292 32440.35 115.07 4390.21 32739.88 2010-10-19 11:15:16.000 292 32440.35 115.04 4390.21 32739.86 2010-10-19 11:15:17.000 292 32440.30 115.07 4390.22 32739.80 2010-10-19 11:15:18.000 292 32440.33 115.07 4390.26 32739.75 2010-10-19 11:15:19.000 292 32440.32 115.09 4390.26 32739.84 2010-10-19 11:15:20.000 292 32440.33 115.10 4390.26 32739.80 2010-10-19 11:15:21.000 292 32440.30 115.10 4390.21 32739.81 2010-10-19 11:15:22.000 292 32440.30 115.08 4390.25 32739.78 2010-10-19 11:15:23.000 292 32440.24 115.06 4390.24 32739.72 2010-10-19 11:15:24.000 292 32440.26 115.07 4390.26 32739.79 2010-10-19 11:15:25.000 292 32440.30 115.08 4390.28 32739.78 2010-10-19 11:15:26.000 292 32440.28 115.04 4390.27 32739.88 2010-10-19 11:15:27.000 292 32440.25 115.06 4390.27 32739.72 2010-10-19 11:15:28.000 292 32440.26 115.09 4390.29 32739.79 2010-10-19 11:15:29.000 292 32440.25 115.09 4390.30 32739.73 2010-10-19 11:15:30.000 292 32440.23 115.05 4390.32 32739.70 2010-10-19 11:15:31.000 292 32440.21 115.05 4390.31 32739.69 2010-10-19 11:15:32.000 292 32440.19 115.09 4390.28 32739.79 2010-10-19 11:15:33.000 292 32440.16 115.11 4390.29 32739.66 2010-10-19 11:15:34.000 292 32440.16 115.12 4390.28 32739.66 2010-10-19 11:15:35.000 292 32440.18 115.09 4390.31 32739.72 2010-10-19 11:15:36.000 292 32440.17 115.11 4390.31 32739.64 2010-10-19 11:15:37.000 292 32440.14 115.15 4390.30 32739.70 2010-10-19 11:15:38.000 292 32440.12 115.13 4390.29 32739.67 2010-10-19 11:15:39.000 292 32440.13 115.13 4390.28 32739.62 2010-10-19 11:15:40.000 292 32440.15 115.12 4390.32 32739.63 2010-10-19 11:15:41.000 292 32440.13 115.10 4390.30 32739.56 2010-10-19 11:15:42.000 292 32440.14 115.09 4390.29 32739.65 2010-10-19 11:15:43.000 292 32440.11 115.09 4390.24 32739.67 2010-10-19 11:15:44.000 292 32440.13 115.11 4390.26 32739.62 2010-10-19 11:15:45.000 292 32440.13 115.09 4390.27 32739.63 2010-10-19 11:15:46.000 292 32440.14 115.09 4390.28 32739.60 2010-10-19 11:15:47.000 292 32440.15 115.08 4390.27 32739.63 2010-10-19 11:15:48.000 292 32440.18 115.07 4390.25 32739.63 2010-10-19 11:15:49.000 292 32440.14 115.09 4390.27 32739.62 2010-10-19 11:15:50.000 292 32440.10 115.11 4390.28 32739.51 2010-10-19 11:15:51.000 292 32440.09 115.06 4390.28 32739.54 2010-10-19 11:15:52.000 292 32440.08 115.06 4390.25 32739.61 2010-10-19 11:15:53.000 292 32440.06 114.98 4390.27 32739.55 2010-10-19 11:15:54.000 292 32440.06 114.99 4390.32 32739.55 2010-10-19 11:15:55.000 292 32440.01 115.01 4390.31 32739.48 2010-10-19 11:15:56.000 292 32440.04 114.98 4390.30 32739.50 2010-10-19 11:15:57.000 292 32440.03 115.02 4390.28 32739.53 2010-10-19 11:15:58.000 292 32440.03 115.07 4390.30 32739.50 2010-10-19 11:15:59.000 292 32440.06 115.07 4390.30 32739.43 2010-10-19 11:16:00.000 292 32440.03 115.06 4390.29 32739.50 2010-10-19 11:16:01.000 292 32440.02 115.09 4390.30 32739.44 2010-10-19 11:16:02.000 292 32440.04 115.08 4390.27 32739.64 2010-10-19 11:16:03.000 292 32440.06 115.07 4390.26 32739.32 2010-10-19 11:16:04.000 292 32440.05 115.02 4390.30 32739.50 2010-10-19 11:16:05.000 292 32440.04 115.02 4390.30 32739.50 2010-10-19 11:16:06.000 292 32440.05 115.03 4390.32 32739.54 2010-10-19 11:16:07.000 292 32440.07 115.02 4390.30 32739.41 2010-10-19 11:16:08.000 292 32440.07 115.00 4390.34 32739.55 2010-10-19 11:16:09.000 292 32440.02 114.98 4390.34 32739.46 2010-10-19 11:16:10.000 292 32440.02 114.99 4390.36 32739.45 2010-10-19 11:16:11.000 292 32439.99 115.02 4390.33 32739.54 2010-10-19 11:16:12.000 292 32439.99 115.00 4390.32 32739.49 2010-10-19 11:16:13.000 292 32440.00 115.00 4390.38 32739.45 2010-10-19 11:16:14.000 292 32439.97 114.97 4390.40 32739.44 2010-10-19 11:16:15.000 292 32439.94 114.97 4390.39 32739.49 2010-10-19 11:16:16.000 292 32439.98 114.96 4390.38 32739.44 2010-10-19 11:16:17.000 292 32439.95 114.94 4390.39 32739.43 2010-10-19 11:16:18.000 292 32439.98 114.93 4390.34 32739.46 2010-10-19 11:16:19.000 292 32439.95 114.94 4390.31 32739.37 2010-10-19 11:16:20.000 292 32439.94 114.91 4390.35 32739.41 2010-10-19 11:16:21.000 292 32439.95 114.89 4390.36 32739.36 2010-10-19 11:16:22.000 292 32439.92 114.87 4390.33 32739.50 2010-10-19 11:16:23.000 292 32439.93 114.90 4390.33 32739.44 2010-10-19 11:16:24.000 292 32439.94 114.89 4390.36 32739.42 2010-10-19 11:16:25.000 292 32439.94 114.89 4390.35 32739.40 2010-10-19 11:16:26.000 292 32439.94 114.89 4390.36 32739.48 2010-10-19 11:16:27.000 292 32439.94 114.88 4390.36 32739.43 2010-10-19 11:16:28.000 292 32439.94 114.86 4390.37 32739.47 2010-10-19 11:16:29.000 292 32439.98 114.86 4390.35 32739.49 2010-10-19 11:16:30.000 292 32439.95 114.84 4390.30 32739.43 2010-10-19 11:16:31.000 292 32439.92 114.82 4390.32 32739.46 2010-10-19 11:16:32.000 292 32439.92 114.80 4390.30 32739.51 2010-10-19 11:16:33.000 292 32439.89 114.78 4390.32 32739.43 2010-10-19 11:16:34.000 292 32439.89 114.77 4390.36 32739.39 2010-10-19 11:16:35.000 292 32439.88 114.76 4390.33 32739.39 2010-10-19 11:16:36.000 292 32439.87 114.77 4390.34 32739.41 2010-10-19 11:16:37.000 292 32439.88 114.77 4390.36 32739.35 2010-10-19 11:16:38.000 292 32439.89 114.76 4390.38 32739.37 2010-10-19 11:16:39.000 292 32439.84 114.76 4390.37 32739.36 2010-10-19 11:16:40.000 292 32439.85 114.76 4390.33 32739.36 2010-10-19 11:16:41.000 292 32439.85 114.80 4390.31 32739.42 2010-10-19 11:16:42.000 292 32439.86 114.78 4390.32 32739.29 2010-10-19 11:16:43.000 292 32439.85 114.77 4390.32 32739.36 2010-10-19 11:16:44.000 292 32439.84 114.76 4390.35 32739.39 2010-10-19 11:16:45.000 292 32439.83 114.74 4390.36 32739.38 2010-10-19 11:16:46.000 292 32439.83 114.73 4390.41 32739.36 2010-10-19 11:16:47.000 292 32439.85 114.73 4390.42 32739.37 2010-10-19 11:16:48.000 292 32439.84 114.75 4390.35 32739.30 2010-10-19 11:16:49.000 292 32439.81 114.76 4390.36 32739.35 2010-10-19 11:16:50.000 292 32439.84 114.75 4390.40 32739.30 2010-10-19 11:16:51.000 292 32439.85 114.76 4390.44 32739.36 2010-10-19 11:16:52.000 292 32439.83 114.78 4390.42 32739.31 2010-10-19 11:16:53.000 292 32439.81 114.78 4390.40 32739.31 2010-10-19 11:16:54.000 292 32439.82 114.76 4390.39 32739.28 2010-10-19 11:16:55.000 292 32439.76 114.77 4390.41 32739.34 2010-10-19 11:16:56.000 292 32439.78 114.77 4390.40 32739.23 2010-10-19 11:16:57.000 292 32439.81 114.76 4390.40 32739.30 2010-10-19 11:16:58.000 292 32439.79 114.75 4390.44 32739.28 2010-10-19 11:16:59.000 292 32439.81 114.73 4390.47 32739.31 2010-10-19 11:17:00.000 292 32439.80 114.76 4390.47 32739.32 2010-10-19 11:17:01.000 292 32439.80 114.75 4390.42 32739.32 2010-10-19 11:17:02.000 292 32439.79 114.75 4390.40 32739.27 2010-10-19 11:17:03.000 292 32439.80 114.78 4390.38 32739.14 2010-10-19 11:17:04.000 292 32439.79 114.76 4390.37 32739.28 2010-10-19 11:17:05.000 292 32439.76 114.76 4390.35 32739.23 2010-10-19 11:17:06.000 292 32439.79 114.74 4390.37 32739.21 2010-10-19 11:17:07.000 292 32439.80 114.76 4390.42 32739.26 2010-10-19 11:17:08.000 292 32439.76 114.75 4390.44 32739.31 2010-10-19 11:17:09.000 292 32439.73 114.74 4390.40 32739.16 2010-10-19 11:17:10.000 292 32439.71 114.69 4390.34 32739.23 2010-10-19 11:17:11.000 292 32439.73 114.64 4390.36 32739.24 2010-10-19 11:17:12.000 292 32439.74 114.66 4390.41 32739.25 2010-10-19 11:17:13.000 292 32439.75 114.67 4390.41 32739.20 2010-10-19 11:17:14.000 292 32439.74 114.66 4390.38 32739.27 2010-10-19 11:17:15.000 292 32439.68 114.66 4390.38 32739.28 2010-10-19 11:17:16.000 292 32439.66 114.63 4390.34 32739.11 2010-10-19 11:17:17.000 292 32439.62 114.68 4390.32 32739.16 2010-10-19 11:17:18.000 292 32439.58 114.69 4390.29 32739.07 2010-10-19 11:17:19.000 292 32439.59 114.68 4390.31 32739.03 2010-10-19 11:17:20.000 292 32439.56 114.72 4390.33 32739.12 2010-10-19 11:17:21.000 292 32439.58 114.74 4390.36 32739.03 2010-10-19 11:17:22.000 292 32439.56 114.72 4390.41 32739.08 2010-10-19 11:17:23.000 292 32439.51 114.69 4390.41 32739.11 2010-10-19 11:17:24.000 292 32439.53 114.66 4390.37 32739.01 2010-10-19 11:17:25.000 292 32439.54 114.68 4390.37 32739.01 2010-10-19 11:17:26.000 292 32439.56 114.64 4390.39 32739.03 2010-10-19 11:17:27.000 292 32439.53 114.63 4390.42 32739.01 2010-10-19 11:17:28.000 292 32439.52 114.63 4390.41 32739.01 2010-10-19 11:17:29.000 292 32439.54 114.67 4390.44 32739.00 2010-10-19 11:17:30.000 292 32439.53 114.68 4390.45 32739.04 2010-10-19 11:17:31.000 292 32439.50 114.68 4390.45 32739.15 2010-10-19 11:17:32.000 292 32439.50 114.67 4390.42 32739.02 2010-10-19 11:17:33.000 292 32439.53 114.67 4390.36 32738.97 2010-10-19 11:17:34.000 292 32439.53 114.65 4390.37 32739.10 2010-10-19 11:17:35.000 292 32439.51 114.65 4390.37 32739.04 2010-10-19 11:17:36.000 292 32439.51 114.63 4390.33 32739.03 2010-10-19 11:17:37.000 292 32439.48 114.64 4390.39 32738.98 2010-10-19 11:17:38.000 292 32439.46 114.64 4390.42 32739.03 2010-10-19 11:17:39.000 292 32439.42 114.69 4390.46 32738.89 2010-10-19 11:17:40.000 292 32439.42 114.67 4390.44 32738.98 2010-10-19 11:17:41.000 292 32439.38 114.66 4390.43 32738.86 2010-10-19 11:17:42.000 292 32439.37 114.63 4390.45 32739.02 2010-10-19 11:17:43.000 292 32439.40 114.64 4390.47 32738.81 2010-10-19 11:17:44.000 292 32439.41 114.62 4390.43 32738.90 2010-10-19 11:17:45.000 292 32439.36 114.66 4390.40 32738.82 2010-10-19 11:17:46.000 292 32439.32 114.68 4390.41 32738.83 2010-10-19 11:17:47.000 292 32439.29 114.69 4390.46 32738.85 2010-10-19 11:17:48.000 292 32439.31 114.71 4390.49 32738.79 2010-10-19 11:17:49.000 292 32439.31 114.72 4390.52 32738.82 2010-10-19 11:17:50.000 292 32439.31 114.69 4390.48 32738.73 2010-10-19 11:17:51.000 292 32439.27 114.69 4390.45 32738.71 2010-10-19 11:17:52.000 292 32439.28 114.65 4390.46 32738.81 2010-10-19 11:17:53.000 292 32439.25 114.68 4390.45 32738.74 2010-10-19 11:17:54.000 292 32439.24 114.69 4390.45 32738.86 2010-10-19 11:17:55.000 292 32439.24 114.67 4390.45 32738.64 2010-10-19 11:17:56.000 292 32439.21 114.66 4390.44 32738.68 2010-10-19 11:17:57.000 292 32439.18 114.69 4390.44 32738.72 2010-10-19 11:17:58.000 292 32439.20 114.69 4390.42 32738.66 2010-10-19 11:17:59.000 292 32439.20 114.69 4390.41 32738.75 2010-10-19 11:18:00.000 292 32439.22 114.70 4390.44 32738.68 2010-10-19 11:18:01.000 292 32439.22 114.71 4390.48 32738.70 2010-10-19 11:18:02.000 292 32439.21 114.66 4390.47 32738.66 2010-10-19 11:18:03.000 292 32439.22 114.64 4390.44 32738.65 2010-10-19 11:18:04.000 292 32439.22 114.68 4390.45 32738.73 2010-10-19 11:18:05.000 292 32439.21 114.67 4390.41 32738.79 2010-10-19 11:18:06.000 292 32439.22 114.61 4390.45 32738.68 2010-10-19 11:18:07.000 292 32439.20 114.62 4390.45 32738.68 2010-10-19 11:18:08.000 292 32439.22 114.65 4390.43 32738.64 2010-10-19 11:18:09.000 292 32439.20 114.67 4390.46 32738.73 2010-10-19 11:18:10.000 292 32439.15 114.67 4390.47 32738.61 2010-10-19 11:18:11.000 292 32439.15 114.68 4390.40 32738.66 2010-10-19 11:18:12.000 292 32439.13 114.68 4390.43 32738.57 2010-10-19 11:18:13.000 292 32439.08 114.70 4390.46 32738.60 2010-10-19 11:18:14.000 292 32439.11 114.68 4390.47 32738.57 2010-10-19 11:18:15.000 292 32439.06 114.72 4390.49 32738.57 2010-10-19 11:18:16.000 292 32439.05 114.70 4390.46 32738.55 2010-10-19 11:18:17.000 292 32439.06 114.71 4390.44 32738.51 2010-10-19 11:18:18.000 292 32439.09 114.71 4390.48 32738.57 2010-10-19 11:18:19.000 292 32439.13 114.69 4390.52 32738.60 2010-10-19 11:18:20.000 292 32439.10 114.71 4390.54 32738.54 2010-10-19 11:18:21.000 292 32439.10 114.73 4390.54 32738.57 2010-10-19 11:18:22.000 292 32439.09 114.74 4390.56 32738.60 2010-10-19 11:18:23.000 292 32439.09 114.73 4390.56 32738.59 2010-10-19 11:18:24.000 292 32439.13 114.71 4390.51 32738.54 2010-10-19 11:18:25.000 292 32439.11 114.72 4390.53 32738.63 2010-10-19 11:18:26.000 292 32439.08 114.68 4390.49 32738.58 2010-10-19 11:18:27.000 292 32439.07 114.63 4390.50 32738.69 2010-10-19 11:18:28.000 292 32439.05 114.67 4390.53 32738.50 2010-10-19 11:18:29.000 292 32439.04 114.64 4390.53 32738.55 2010-10-19 11:18:30.000 292 32439.00 114.63 4390.51 32738.59 2010-10-19 11:18:31.000 292 32438.99 114.64 4390.53 32738.60 2010-10-19 11:18:32.000 292 32438.99 114.65 4390.56 32738.48 2010-10-19 11:18:33.000 292 32438.96 114.68 4390.56 32738.51 2010-10-19 11:18:34.000 292 32438.97 114.64 4390.51 32738.48 2010-10-19 11:18:35.000 292 32438.94 114.68 4390.52 32738.50 2010-10-19 11:18:36.000 292 32438.95 114.69 4390.54 32738.45 2010-10-19 11:18:37.000 292 32438.95 114.69 4390.56 32738.50 2010-10-19 11:18:38.000 292 32438.96 114.69 4390.61 32738.44 2010-10-19 11:18:39.000 292 32438.95 114.65 4390.56 32738.39 2010-10-19 11:18:40.000 292 32438.95 114.67 4390.52 32738.50 2010-10-19 11:18:41.000 292 32438.93 114.73 4390.52 32738.43 2010-10-19 11:18:42.000 292 32438.99 114.69 4390.53 32738.52 2010-10-19 11:18:43.000 292 32439.01 114.64 4390.56 32738.44 2010-10-19 11:18:44.000 292 32439.03 114.67 4390.59 32738.49 2010-10-19 11:18:45.000 292 32439.03 114.69 4390.60 32738.54 2010-10-19 11:18:46.000 292 32439.02 114.65 4390.57 32738.46 2010-10-19 11:18:47.000 292 32438.98 114.63 4390.57 32738.52 2010-10-19 11:18:48.000 292 32438.95 114.60 4390.56 32738.52 2010-10-19 11:18:49.000 292 32438.95 114.64 4390.55 32738.57 2010-10-19 11:18:50.000 292 32439.00 114.61 4390.54 32738.41 2010-10-19 11:18:51.000 292 32439.00 114.60 4390.54 32738.53 2010-10-19 11:18:52.000 292 32438.99 114.60 4390.51 32738.53 2010-10-19 11:18:53.000 292 32438.97 114.62 4390.55 32738.37 2010-10-19 11:18:54.000 292 32438.94 114.61 4390.57 32738.39 2010-10-19 11:18:55.000 292 32438.92 114.61 4390.58 32738.48 2010-10-19 11:18:56.000 292 32438.93 114.58 4390.59 32738.35 2010-10-19 11:18:57.000 292 32438.97 114.59 4390.57 32738.43 2010-10-19 11:18:58.000 292 32438.91 114.57 4390.53 32738.36 2010-10-19 11:18:59.000 292 32438.88 114.60 4390.55 32738.40 2010-10-19 11:19:00.000 292 32438.91 114.58 4390.56 32738.42 2010-10-19 11:19:01.000 292 32438.91 114.59 4390.56 32738.33 2010-10-19 11:19:02.000 292 32438.91 114.58 4390.57 32738.45 2010-10-19 11:19:03.000 292 32438.92 114.58 4390.55 32738.42 2010-10-19 11:19:04.000 292 32438.93 114.56 4390.57 32738.40 2010-10-19 11:19:05.000 292 32438.93 114.52 4390.59 32738.42 2010-10-19 11:19:06.000 292 32438.93 114.53 4390.60 32738.37 2010-10-19 11:19:07.000 292 32438.89 114.51 4390.58 32738.45 2010-10-19 11:19:08.000 292 32438.87 114.51 4390.57 32738.38 2010-10-19 11:19:09.000 292 32438.85 114.51 4390.60 32738.40 2010-10-19 11:19:10.000 292 32438.82 114.51 4390.63 32738.33 2010-10-19 11:19:11.000 292 32438.79 114.51 4390.63 32738.37 2010-10-19 11:19:12.000 292 32438.81 114.53 4390.64 32738.42 2010-10-19 11:19:13.000 292 32438.80 114.50 4390.62 32738.26 2010-10-19 11:19:14.000 292 32438.77 114.52 4390.59 32738.32 2010-10-19 11:19:15.000 292 32438.70 114.52 4390.58 32738.28 2010-10-19 11:19:16.000 292 32438.69 114.52 4390.54 32738.30 2010-10-19 11:19:17.000 292 32438.72 114.51 4390.60 32738.17 2010-10-19 11:19:18.000 292 32438.74 114.52 4390.58 32738.25 2010-10-19 11:19:19.000 292 32438.70 114.52 4390.59 32738.30 2010-10-19 11:19:20.000 292 32438.70 114.53 4390.56 32738.22 2010-10-19 11:19:21.000 292 32438.72 114.55 4390.55 32738.19 2010-10-19 11:19:22.000 292 32438.76 114.57 4390.60 32738.33 2010-10-19 11:19:23.000 292 32438.78 114.57 4390.61 32738.20 2010-10-19 11:19:24.000 292 32438.73 114.54 4390.61 32738.23 2010-10-19 11:19:25.000 292 32438.70 114.54 4390.58 32738.21 2010-10-19 11:19:26.000 292 32438.71 114.54 4390.58 32738.23 2010-10-19 11:19:27.000 292 32438.71 114.56 4390.61 32738.32 2010-10-19 11:19:28.000 292 32438.71 114.53 4390.57 32738.16 2010-10-19 11:19:29.000 292 32438.68 114.56 4390.59 32738.18 2010-10-19 11:19:30.000 292 32438.62 114.58 4390.62 32738.25 2010-10-19 11:19:31.000 292 32438.63 114.56 4390.60 32738.13 2010-10-19 11:19:32.000 292 32438.65 114.55 4390.57 32738.15 2010-10-19 11:19:33.000 292 32438.66 114.54 4390.57 32738.18 2010-10-19 11:19:34.000 292 32438.64 114.55 4390.59 32738.12 2010-10-19 11:19:35.000 292 32438.61 114.55 4390.61 32738.15 2010-10-19 11:19:36.000 292 32438.60 114.57 4390.60 32738.15 2010-10-19 11:19:37.000 292 32438.60 114.59 4390.58 32738.16 2010-10-19 11:19:38.000 292 32438.59 114.56 4390.62 32738.05 2010-10-19 11:19:39.000 292 32438.57 114.59 4390.62 32738.07 2010-10-19 11:19:40.000 292 32438.59 114.58 4390.59 32738.04 2010-10-19 11:19:41.000 292 32438.58 114.60 4390.64 32738.13 2010-10-19 11:19:42.000 292 32438.56 114.64 4390.66 32738.01 2010-10-19 11:19:43.000 292 32438.51 114.67 4390.64 32738.10 2010-10-19 11:19:44.000 292 32438.52 114.65 4390.61 32737.92 2010-10-19 11:19:45.000 292 32438.52 114.65 4390.59 32738.03 2010-10-19 11:19:46.000 292 32438.54 114.65 4390.61 32738.07 2010-10-19 11:19:47.000 292 32438.51 114.66 4390.60 32737.95 2010-10-19 11:19:48.000 292 32438.51 114.64 4390.65 32738.02 2010-10-19 11:19:49.000 292 32438.48 114.68 4390.65 32737.99 2010-10-19 11:19:50.000 292 32438.46 114.73 4390.61 32738.03 2010-10-19 11:19:51.000 292 32438.46 114.70 4390.65 32737.99 2010-10-19 11:19:52.000 292 32438.46 114.67 4390.67 32737.94 2010-10-19 11:19:53.000 292 32438.44 114.68 4390.60 32737.93 2010-10-19 11:19:54.000 292 32438.42 114.68 4390.60 32737.97 2010-10-19 11:19:55.000 292 32438.41 114.70 4390.60 32737.95 2010-10-19 11:19:56.000 292 32438.42 114.72 4390.58 32737.96 2010-10-19 11:19:57.000 292 32438.41 114.71 4390.59 32737.90 2010-10-19 11:19:58.000 292 32438.39 114.69 4390.58 32737.88 2010-10-19 11:19:59.000 292 32438.35 114.67 4390.61 32737.88 2010-10-19 11:20:00.000 292 32438.36 114.68 4390.64 32737.82 2010-10-19 11:20:01.000 292 32438.35 114.68 4390.65 32737.81 2010-10-19 11:20:02.000 292 32438.34 114.70 4390.66 32737.80 2010-10-19 11:20:03.000 292 32438.34 114.71 4390.65 32737.80 2010-10-19 11:20:04.000 292 32438.32 114.68 4390.64 32737.82 2010-10-19 11:20:05.000 292 32438.34 114.70 4390.64 32737.83 2010-10-19 11:20:06.000 292 32438.40 114.73 4390.63 32737.87 2010-10-19 11:20:07.000 292 32438.40 114.75 4390.61 32737.87 2010-10-19 11:20:08.000 292 32438.34 114.70 4390.64 32737.75 2010-10-19 11:20:09.000 292 32438.34 114.69 4390.67 32737.88 2010-10-19 11:20:10.000 292 32438.37 114.70 4390.64 32737.84 2010-10-19 11:20:11.000 292 32438.34 114.76 4390.67 32737.79 2010-10-19 11:20:12.000 292 32438.32 114.76 4390.65 32737.87 2010-10-19 11:20:13.000 292 32438.33 114.72 4390.68 32737.83 2010-10-19 11:20:14.000 292 32438.35 114.70 4390.66 32737.77 2010-10-19 11:20:15.000 292 32438.34 114.72 4390.68 32737.84 2010-10-19 11:20:16.000 292 32438.28 114.68 4390.67 32737.83 2010-10-19 11:20:17.000 292 32438.25 114.69 4390.70 32737.82 2010-10-19 11:20:18.000 292 32438.25 114.72 4390.68 32737.75 2010-10-19 11:20:19.000 292 32438.22 114.76 4390.66 32737.79 2010-10-19 11:20:20.000 292 32438.20 114.76 4390.63 32737.81 2010-10-19 11:20:21.000 292 32438.18 114.78 4390.65 32737.77 2010-10-19 11:20:22.000 292 32438.20 114.77 4390.66 32737.78 2010-10-19 11:20:23.000 292 32438.16 114.79 4390.67 32737.73 2010-10-19 11:20:24.000 292 32438.18 114.78 4390.68 32737.74 2010-10-19 11:20:25.000 292 32438.17 114.77 4390.68 32737.70 2010-10-19 11:20:26.000 292 32438.21 114.78 4390.64 32737.62 2010-10-19 11:20:27.000 292 32438.25 114.78 4390.61 32737.77 2010-10-19 11:20:28.000 292 32438.26 114.78 4390.59 32737.71 2010-10-19 11:20:29.000 292 32438.26 114.80 4390.62 32737.76 2010-10-19 11:20:30.000 292 32438.26 114.80 4390.67 32737.73 2010-10-19 11:20:31.000 292 32438.27 114.78 4390.65 32737.72 2010-10-19 11:20:32.000 292 32438.30 114.80 4390.67 32737.80 2010-10-19 11:20:33.000 292 32438.28 114.81 4390.69 32737.78 2010-10-19 11:20:34.000 292 32438.32 114.75 4390.67 32737.82 2010-10-19 11:20:35.000 292 32438.34 114.75 4390.70 32737.83 2010-10-19 11:20:36.000 292 32438.30 114.75 4390.73 32737.80 2010-10-19 11:20:37.000 292 32438.26 114.74 4390.74 32737.88 2010-10-19 11:20:38.000 292 32438.26 114.71 4390.73 32737.70 2010-10-19 11:20:39.000 292 32438.22 114.70 4390.77 32737.88 2010-10-19 11:20:40.000 292 32438.21 114.74 4390.75 32737.80 2010-10-19 11:20:41.000 292 32438.18 114.79 4390.73 32737.73 2010-10-19 11:20:42.000 292 32438.16 114.79 4390.73 32737.72 2010-10-19 11:20:43.000 292 32438.11 114.80 4390.72 32737.71 2010-10-19 11:20:44.000 292 32438.13 114.82 4390.72 32737.65 2010-10-19 11:20:45.000 292 32438.08 114.86 4390.74 32737.68 2010-10-19 11:20:46.000 292 32438.12 114.83 4390.75 32737.72 2010-10-19 11:20:47.000 292 32438.14 114.82 4390.74 32737.70 2010-10-19 11:20:48.000 292 32438.19 114.84 4390.71 32737.71 2010-10-19 11:20:49.000 292 32438.13 114.89 4390.71 32737.72 2010-10-19 11:20:50.000 292 32438.17 114.88 4390.74 32737.73 2010-10-19 11:20:51.000 292 32438.22 114.86 4390.71 32737.79 2010-10-19 11:20:52.000 292 32438.22 114.83 4390.68 32737.78 2010-10-19 11:20:53.000 292 32438.22 114.86 4390.70 32737.74 2010-10-19 11:20:54.000 292 32438.24 114.78 4390.70 32737.84 2010-10-19 11:20:55.000 292 32438.22 114.80 4390.71 32737.78 2010-10-19 11:20:56.000 292 32438.23 114.77 4390.75 32737.79 2010-10-19 11:20:57.000 292 32438.21 114.78 4390.77 32737.67 2010-10-19 11:20:58.000 292 32438.14 114.78 4390.77 32737.78 2010-10-19 11:20:59.000 292 32438.12 114.75 4390.72 32737.84 2010-10-19 11:21:00.000 292 32438.12 114.78 4390.73 32737.64 2010-10-19 11:21:01.000 292 32438.09 114.78 4390.77 32737.79 2010-10-19 11:21:02.000 292 32438.09 114.78 4390.80 32737.58 2010-10-19 11:21:03.000 292 32438.06 114.80 4390.81 32737.69 2010-10-19 11:21:04.000 292 32438.09 114.83 4390.81 32737.66 2010-10-19 11:21:05.000 292 32438.07 114.85 4390.82 32737.55 2010-10-19 11:21:06.000 292 32438.07 114.84 4390.80 32737.71 2010-10-19 11:21:07.000 292 32438.09 114.85 4390.83 32737.65 2010-10-19 11:21:08.000 292 32438.10 114.81 4390.83 32737.66 2010-10-19 11:21:09.000 292 32438.11 114.79 4390.78 32737.65 2010-10-19 11:21:10.000 292 32438.12 114.80 4390.82 32737.62 2010-10-19 11:21:11.000 292 32438.16 114.78 4390.82 32737.64 2010-10-19 11:21:12.000 292 32438.17 114.78 4390.82 32737.74 2010-10-19 11:21:13.000 292 32438.17 114.77 4390.79 32737.76 2010-10-19 11:21:14.000 292 32438.16 114.77 4390.82 32737.79 2010-10-19 11:21:15.000 292 32438.18 114.76 4390.85 32737.69 2010-10-19 11:21:16.000 292 32438.21 114.75 4390.85 32737.73 2010-10-19 11:21:17.000 292 32438.18 114.76 4390.83 32737.72 2010-10-19 11:21:18.000 292 32438.14 114.73 4390.84 32737.73 2010-10-19 11:21:19.000 292 32438.12 114.78 4390.86 32737.67 2010-10-19 11:21:20.000 292 32438.11 114.74 4390.88 32737.74 2010-10-19 11:21:21.000 292 32438.12 114.74 4390.87 32737.72 2010-10-19 11:21:22.000 292 32438.12 114.75 4390.87 32737.70 2010-10-19 11:21:23.000 292 32438.09 114.78 4390.87 32737.65 2010-10-19 11:21:24.000 292 32438.05 114.75 4390.86 32737.60 2010-10-19 11:21:25.000 292 32438.05 114.77 4390.84 32737.59 2010-10-19 11:21:26.000 292 32438.07 114.79 4390.81 32737.69 2010-10-19 11:21:27.000 292 32438.08 114.80 4390.80 32737.58 2010-10-19 11:21:28.000 292 32438.07 114.81 4390.82 32737.54 2010-10-19 11:21:29.000 292 32438.07 114.82 4390.84 32737.62 2010-10-19 11:21:30.000 292 32438.05 114.79 4390.85 32737.61 2010-10-19 11:21:31.000 292 32438.00 114.82 4390.86 32737.68 2010-10-19 11:21:32.000 292 32438.01 114.79 4390.89 32737.62 2010-10-19 11:21:33.000 292 32438.00 114.83 4390.87 32737.68 2010-10-19 11:21:34.000 292 32438.00 114.86 4390.87 32737.62 2010-10-19 11:21:35.000 292 32437.99 114.87 4390.86 32737.70 2010-10-19 11:21:36.000 292 32437.97 114.84 4390.85 32737.56 2010-10-19 11:21:37.000 292 32437.96 114.88 4390.88 32737.58 2010-10-19 11:21:38.000 292 32438.00 114.86 4390.88 32737.59 2010-10-19 11:21:39.000 292 32437.95 114.86 4390.87 32737.60 2010-10-19 11:21:40.000 292 32437.96 114.87 4390.85 32737.63 2010-10-19 11:21:41.000 292 32437.95 114.91 4390.83 32737.55 2010-10-19 11:21:42.000 292 32437.96 114.92 4390.80 32737.56 2010-10-19 11:21:43.000 292 32437.93 114.92 4390.81 32737.59 2010-10-19 11:21:44.000 292 32437.92 114.90 4390.87 32737.55 2010-10-19 11:21:45.000 292 32437.92 114.88 4390.84 32737.54 2010-10-19 11:21:46.000 292 32437.91 114.89 4390.86 32737.54 2010-10-19 11:21:47.000 292 32437.89 114.89 4390.87 32737.50 2010-10-19 11:21:48.000 292 32437.90 114.87 4390.89 32737.56 2010-10-19 11:21:49.000 292 32437.92 114.85 4390.88 32737.57 2010-10-19 11:21:50.000 292 32437.96 114.85 4390.89 32737.61 2010-10-19 11:21:51.000 292 32437.96 114.90 4390.89 32737.57 2010-10-19 11:21:52.000 292 32437.95 114.88 4390.90 32737.55 2010-10-19 11:21:53.000 292 32437.98 114.87 4390.90 32737.60 2010-10-19 11:21:54.000 292 32437.99 114.87 4390.88 32737.52 2010-10-19 11:21:55.000 292 32437.97 114.87 4390.88 32737.51 2010-10-19 11:21:56.000 292 32437.98 114.85 4390.87 32737.62 2010-10-19 11:21:57.000 292 32437.98 114.88 4390.85 32737.55 2010-10-19 11:21:58.000 292 32437.96 114.86 4390.86 32737.53 2010-10-19 11:21:59.000 292 32437.98 114.85 4390.87 32737.49 2010-10-19 11:22:00.000 292 32437.99 114.85 4390.92 32737.59 2010-10-19 11:22:01.000 292 32437.96 114.86 4390.90 32737.54 2010-10-19 11:22:02.000 292 32437.97 114.83 4390.89 32737.50 2010-10-19 11:22:03.000 292 32437.94 114.88 4390.89 32737.51 2010-10-19 11:22:04.000 292 32437.94 114.86 4390.91 32737.50 2010-10-19 11:22:05.000 292 32437.93 114.91 4390.94 32737.46 2010-10-19 11:22:06.000 292 32437.92 114.93 4390.92 32737.50 2010-10-19 11:22:07.000 292 32437.88 114.92 4390.89 32737.46 2010-10-19 11:22:08.000 292 32437.88 114.94 4390.90 32737.49 2010-10-19 11:22:09.000 292 32437.90 114.92 4390.92 32737.38 2010-10-19 11:22:10.000 292 32437.88 114.93 4390.89 32737.50 2010-10-19 11:22:11.000 292 32437.87 114.93 4390.91 32737.52 2010-10-19 11:22:12.000 292 32437.87 114.90 4390.93 32737.51 2010-10-19 11:22:13.000 292 32437.93 114.90 4390.90 32737.49 2010-10-19 11:22:14.000 292 32437.96 114.90 4390.92 32737.53 2010-10-19 11:22:15.000 292 32437.97 114.90 4390.92 32737.62 2010-10-19 11:22:16.000 292 32437.97 114.92 4390.97 32737.50 2010-10-19 11:22:17.000 292 32437.92 114.92 4390.97 32737.62 2010-10-19 11:22:18.000 292 32437.93 114.88 4390.97 32737.65 2010-10-19 11:22:19.000 292 32437.94 114.89 4391.01 32737.59 2010-10-19 11:22:20.000 292 32437.96 114.88 4391.01 32737.50 2010-10-19 11:22:21.000 292 32437.99 114.89 4391.00 32737.58 2010-10-19 11:22:22.000 292 32437.97 114.90 4390.97 32737.50 2010-10-19 11:22:23.000 292 32437.94 114.90 4390.99 32737.55 2010-10-19 11:22:24.000 292 32437.95 114.91 4391.01 32737.65 2010-10-19 11:22:25.000 292 32437.95 114.95 4390.99 32737.53 2010-10-19 11:22:26.000 292 32437.95 114.93 4391.01 32737.57 2010-10-19 11:22:27.000 292 32437.89 114.95 4390.99 32737.50 2010-10-19 11:22:28.000 292 32437.90 114.95 4390.96 32737.53 2010-10-19 11:22:29.000 292 32437.96 114.98 4390.95 32737.52 2010-10-19 11:22:30.000 292 32437.90 115.01 4391.01 32737.54 2010-10-19 11:22:31.000 292 32437.89 115.03 4391.02 32737.56 2010-10-19 11:22:32.000 292 32437.93 115.02 4391.02 32737.51 2010-10-19 11:22:33.000 292 32437.94 115.01 4390.98 32737.60 2010-10-19 11:22:34.000 292 32437.94 115.01 4390.97 32737.53 2010-10-19 11:22:35.000 292 32437.93 115.02 4391.01 32737.58 2010-10-19 11:22:36.000 292 32437.97 114.99 4391.05 32737.51 2010-10-19 11:22:37.000 292 32437.98 114.96 4391.06 32737.65 2010-10-19 11:22:38.000 292 32437.96 114.97 4391.06 32737.47 2010-10-19 11:22:39.000 292 32437.99 114.98 4391.06 32737.67 2010-10-19 11:22:40.000 292 32438.00 114.99 4391.05 32737.62 2010-10-19 11:22:41.000 292 32437.99 114.99 4391.04 32737.56 2010-10-19 11:22:42.000 292 32438.00 115.02 4391.08 32737.64 2010-10-19 11:22:43.000 292 32437.99 115.05 4391.12 32737.55 2010-10-19 11:22:44.000 292 32437.98 115.05 4391.11 32737.61 2010-10-19 11:22:45.000 292 32437.96 115.04 4391.11 32737.64 2010-10-19 11:22:46.000 292 32438.03 115.04 4391.10 32737.54 2010-10-19 11:22:47.000 292 32438.00 115.03 4391.11 32737.61 2010-10-19 11:22:48.000 292 32437.99 115.03 4391.06 32737.65 2010-10-19 11:22:49.000 292 32437.98 115.05 4391.07 32737.53 2010-10-19 11:22:50.000 292 32437.96 115.02 4391.09 32737.58 2010-10-19 11:22:51.000 292 32437.94 115.06 4391.08 32737.60 2010-10-19 11:22:52.000 292 32437.97 115.04 4391.08 32737.53 2010-10-19 11:22:53.000 292 32437.98 115.06 4391.13 32737.58 2010-10-19 11:22:54.000 292 32437.97 115.07 4391.14 32737.52 2010-10-19 11:22:55.000 292 32437.95 115.10 4391.14 32737.54 2010-10-19 11:22:56.000 292 32437.95 115.08 4391.13 32737.60 2010-10-19 11:22:57.000 292 32437.96 115.08 4391.12 32737.64 2010-10-19 11:22:58.000 292 32437.98 115.06 4391.12 32737.60 2010-10-19 11:22:59.000 292 32437.98 115.08 4391.11 32737.56 2010-10-19 11:23:00.000 292 32438.01 115.08 4391.10 32737.56 2010-10-19 11:23:01.000 292 32438.01 115.08 4391.11 32737.64 2010-10-19 11:23:02.000 292 32438.04 115.10 4391.08 32737.57 2010-10-19 11:23:03.000 292 32438.02 115.13 4391.06 32737.65 2010-10-19 11:23:04.000 292 32438.02 115.07 4391.11 32737.62 2010-10-19 11:23:05.000 292 32438.05 115.03 4391.15 32737.54 2010-10-19 11:23:06.000 292 32438.02 115.03 4391.12 32737.60 2010-10-19 11:23:07.000 292 32437.98 115.07 4391.11 32737.59 2010-10-19 11:23:08.000 292 32437.98 115.04 4391.10 32737.66 2010-10-19 11:23:09.000 292 32437.97 115.07 4391.14 32737.63 2010-10-19 11:23:10.000 292 32437.97 115.03 4391.15 32737.64 2010-10-19 11:23:11.000 292 32437.95 115.07 4391.19 32737.58 2010-10-19 11:23:12.000 292 32437.94 115.08 4391.18 32737.59 2010-10-19 11:23:13.000 292 32437.95 115.12 4391.17 32737.62 2010-10-19 11:23:14.000 292 32437.94 115.10 4391.16 32737.66 2010-10-19 11:23:15.000 292 32437.90 115.06 4391.11 32737.60 2010-10-19 11:23:16.000 292 32437.88 115.05 4391.09 32737.47 2010-10-19 11:23:17.000 292 32437.87 115.09 4391.08 32737.54 2010-10-19 11:23:18.000 292 32437.94 115.04 4391.13 32737.58 2010-10-19 11:23:19.000 292 32437.94 115.02 4391.10 32737.52 2010-10-19 11:23:20.000 292 32437.91 115.03 4391.12 32737.55 2010-10-19 11:23:21.000 292 32437.91 115.03 4391.09 32737.61 2010-10-19 11:23:22.000 292 32437.91 115.05 4391.06 32737.55 2010-10-19 11:23:23.000 292 32437.90 115.04 4391.09 32737.58 2010-10-19 11:23:24.000 292 32437.94 115.05 4391.14 32737.44 2010-10-19 11:23:25.000 292 32437.91 115.07 4391.16 32737.60 2010-10-19 11:23:26.000 292 32437.91 115.09 4391.15 32737.53 2010-10-19 11:23:27.000 292 32437.91 115.08 4391.12 32737.55 2010-10-19 11:23:28.000 292 32437.94 115.07 4391.14 32737.54 2010-10-19 11:23:29.000 292 32437.90 115.09 4391.14 32737.61 2010-10-19 11:23:30.000 292 32437.92 115.12 4391.14 32737.63 2010-10-19 11:23:31.000 292 32437.92 115.14 4391.04 32737.48 2010-10-19 11:23:32.000 292 32437.94 115.11 4391.09 32737.50 2010-10-19 11:23:33.000 292 32437.93 115.11 4391.10 32737.61 2010-10-19 11:23:34.000 292 32437.94 115.13 4391.12 32737.58 2010-10-19 11:23:35.000 292 32437.94 115.14 4391.08 32737.53 2010-10-19 11:23:36.000 292 32437.94 115.14 4391.08 32737.55 2010-10-19 11:23:37.000 292 32437.92 115.14 4391.12 32737.56 2010-10-19 11:23:38.000 292 32437.91 115.10 4391.10 32737.59 2010-10-19 11:23:39.000 292 32437.92 115.13 4391.09 32737.48 2010-10-19 11:23:40.000 292 32437.94 115.13 4391.17 32737.56 2010-10-19 11:23:41.000 292 32437.92 115.14 4391.15 32737.60 2010-10-19 11:23:42.000 292 32437.95 115.15 4391.12 32737.53 2010-10-19 11:23:43.000 292 32437.95 115.14 4391.13 32737.56 2010-10-19 11:23:44.000 292 32437.93 115.16 4391.11 32737.58 2010-10-19 11:23:45.000 292 32437.97 115.15 4391.14 32737.62 2010-10-19 11:23:46.000 292 32437.96 115.14 4391.12 32737.54 2010-10-19 11:23:47.000 292 32437.95 115.16 4391.15 32737.55 2010-10-19 11:23:48.000 292 32437.93 115.17 4391.15 32737.50 2010-10-19 11:23:49.000 292 32437.91 115.14 4391.13 32737.64 2010-10-19 11:23:50.000 292 32437.93 115.13 4391.12 32737.64 2010-10-19 11:23:51.000 292 32437.94 115.14 4391.10 32737.61 2010-10-19 11:23:52.000 292 32437.93 115.17 4391.12 32737.58 2010-10-19 11:23:53.000 292 32437.89 115.18 4391.15 32737.63 2010-10-19 11:23:54.000 292 32437.89 115.16 4391.17 32737.51 2010-10-19 11:23:55.000 292 32437.89 115.18 4391.18 32737.54 2010-10-19 11:23:56.000 292 32437.89 115.17 4391.18 32737.58 2010-10-19 11:23:57.000 292 32437.91 115.18 4391.19 32737.54 2010-10-19 11:23:58.000 292 32437.96 115.15 4391.21 32737.51 2010-10-19 11:23:59.000 292 32437.95 115.18 4391.18 32737.57 2010-10-19 11:24:00.000 292 32437.92 115.18 4391.14 32737.47 2010-10-19 11:24:01.000 292 32437.92 115.20 4391.13 32737.51 2010-10-19 11:24:02.000 292 32437.89 115.24 4391.09 32737.48 2010-10-19 11:24:03.000 292 32437.89 115.24 4391.11 32737.55 2010-10-19 11:24:04.000 292 32437.92 115.22 4391.12 32737.48 2010-10-19 11:24:05.000 292 32437.90 115.20 4391.12 32737.59 2010-10-19 11:24:06.000 292 32437.95 115.19 4391.16 32737.53 2010-10-19 11:24:07.000 292 32437.96 115.20 4391.18 32737.53 2010-10-19 11:24:08.000 292 32437.93 115.25 4391.15 32737.58 2010-10-19 11:24:09.000 292 32437.95 115.26 4391.17 32737.57 2010-10-19 11:24:10.000 292 32437.96 115.24 4391.19 32737.59 2010-10-19 11:24:11.000 292 32437.95 115.25 4391.20 32737.63 2010-10-19 11:24:12.000 292 32437.93 115.25 4391.19 32737.56 2010-10-19 11:24:13.000 292 32437.94 115.28 4391.19 32737.61 2010-10-19 11:24:14.000 292 32437.93 115.27 4391.23 32737.53 2010-10-19 11:24:15.000 292 32437.94 115.26 4391.27 32737.56 2010-10-19 11:24:16.000 292 32437.92 115.25 4391.22 32737.63 2010-10-19 11:24:17.000 292 32437.90 115.26 4391.17 32737.60 2010-10-19 11:24:18.000 292 32437.92 115.27 4391.15 32737.52 2010-10-19 11:24:19.000 292 32437.93 115.27 4391.19 32737.50 2010-10-19 11:24:20.000 292 32437.93 115.26 4391.21 32737.52 2010-10-19 11:24:21.000 292 32437.86 115.24 4391.20 32737.53 2010-10-19 11:24:22.000 292 32437.88 115.22 4391.25 32737.62 2010-10-19 11:24:23.000 292 32437.89 115.20 4391.24 32737.57 2010-10-19 11:24:24.000 292 32437.90 115.23 4391.26 32737.53 2010-10-19 11:24:25.000 292 32437.90 115.27 4391.26 32737.51 2010-10-19 11:24:26.000 292 32437.87 115.28 4391.26 32737.60 2010-10-19 11:24:27.000 292 32437.88 115.24 4391.27 32737.62 2010-10-19 11:24:28.000 292 32437.91 115.24 4391.28 32737.54 2010-10-19 11:24:29.000 292 32437.92 115.25 4391.28 32737.51 2010-10-19 11:24:30.000 292 32437.90 115.27 4391.24 32737.57 2010-10-19 11:24:31.000 292 32437.89 115.27 4391.26 32737.65 2010-10-19 11:24:32.000 292 32437.92 115.28 4391.28 32737.56 2010-10-19 11:24:33.000 292 32437.96 115.29 4391.28 32737.62 2010-10-19 11:24:34.000 292 32437.97 115.26 4391.25 32737.61 2010-10-19 11:24:35.000 292 32437.93 115.25 4391.25 32737.60 2010-10-19 11:24:36.000 292 32437.94 115.25 4391.23 32737.59 2010-10-19 11:24:37.000 292 32437.96 115.27 4391.23 32737.59 2010-10-19 11:24:38.000 292 32437.96 115.24 4391.24 32737.69 2010-10-19 11:24:39.000 292 32437.95 115.22 4391.23 32737.65 2010-10-19 11:24:40.000 292 32437.94 115.22 4391.26 32737.59 2010-10-19 11:24:41.000 292 32437.95 115.26 4391.28 32737.66 2010-10-19 11:24:42.000 292 32437.93 115.25 4391.28 32737.72 2010-10-19 11:24:43.000 292 32437.94 115.25 4391.29 32737.63 2010-10-19 11:24:44.000 292 32437.97 115.24 4391.27 32737.61 2010-10-19 11:24:45.000 292 32437.98 115.28 4391.27 32737.62 2010-10-19 11:24:46.000 292 32438.00 115.27 4391.27 32737.64 2010-10-19 11:24:47.000 292 32437.95 115.27 4391.27 32737.62 2010-10-19 11:24:48.000 292 32437.94 115.26 4391.26 32737.64 2010-10-19 11:24:49.000 292 32437.95 115.26 4391.30 32737.66 2010-10-19 11:24:50.000 292 32437.97 115.26 4391.30 32737.69 2010-10-19 11:24:51.000 292 32437.97 115.29 4391.34 32737.68 2010-10-19 11:24:52.000 292 32437.99 115.27 4391.35 32737.68 2010-10-19 11:24:53.000 292 32437.96 115.23 4391.35 32737.66 2010-10-19 11:24:54.000 292 32437.97 115.23 4391.34 32737.77 2010-10-19 11:24:55.000 292 32437.99 115.21 4391.33 32737.72 2010-10-19 11:24:56.000 292 32438.01 115.23 4391.31 32737.69 2010-10-19 11:24:57.000 292 32437.99 115.22 4391.34 32737.71 2010-10-19 11:24:58.000 292 32438.00 115.24 4391.33 32737.79 2010-10-19 11:24:59.000 292 32438.03 115.23 4391.29 32737.77 2010-10-19 11:25:00.000 292 32438.02 115.22 4391.32 32737.71 2010-10-19 11:25:01.000 292 32438.01 115.23 4391.33 32737.72 2010-10-19 11:25:02.000 292 32438.03 115.25 4391.31 32737.74 2010-10-19 11:25:03.000 292 32438.05 115.23 4391.35 32737.75 2010-10-19 11:25:04.000 292 32438.05 115.23 4391.36 32737.84 2010-10-19 11:25:05.000 292 32438.05 115.24 4391.38 32737.79 2010-10-19 11:25:06.000 292 32438.07 115.22 4391.38 32737.74 2010-10-19 11:25:07.000 292 32438.06 115.23 4391.39 32737.71 2010-10-19 11:25:08.000 292 32438.07 115.28 4391.35 32737.79 2010-10-19 11:25:09.000 292 32438.06 115.27 4391.37 32737.75 2010-10-19 11:25:10.000 292 32438.04 115.24 4391.34 32737.82 2010-10-19 11:25:11.000 292 32438.04 115.22 4391.35 32737.76 2010-10-19 11:25:12.000 292 32438.08 115.21 4391.35 32737.78 2010-10-19 11:25:13.000 292 32438.07 115.19 4391.35 32737.86 2010-10-19 11:25:14.000 292 32438.05 115.17 4391.36 32737.74 2010-10-19 11:25:15.000 292 32438.08 115.21 4391.39 32737.79 2010-10-19 11:25:16.000 292 32438.05 115.25 4391.37 32737.73 2010-10-19 11:25:17.000 292 32438.05 115.25 4391.37 32737.81 2010-10-19 11:25:18.000 292 32438.09 115.22 4391.38 32737.80 2010-10-19 11:25:19.000 292 32438.06 115.23 4391.39 32737.83 2010-10-19 11:25:20.000 292 32438.02 115.25 4391.35 32737.74 2010-10-19 11:25:21.000 292 32438.03 115.26 4391.34 32737.84 2010-10-19 11:25:22.000 292 32438.08 115.23 4391.37 32737.72 2010-10-19 11:25:23.000 292 32438.09 115.25 4391.39 32737.82 2010-10-19 11:25:24.000 292 32438.12 115.23 4391.40 32737.77 2010-10-19 11:25:25.000 292 32438.11 115.25 4391.38 32737.89 2010-10-19 11:25:26.000 292 32438.09 115.25 4391.42 32737.78 2010-10-19 11:25:27.000 292 32438.10 115.27 4391.43 32737.82 2010-10-19 11:25:28.000 292 32438.11 115.28 4391.40 32737.80 2010-10-19 11:25:29.000 292 32438.10 115.24 4391.41 32737.86 2010-10-19 11:25:30.000 292 32438.11 115.22 4391.41 32737.76 2010-10-19 11:25:31.000 292 32438.14 115.25 4391.41 32737.96 2010-10-19 11:25:32.000 292 32438.14 115.28 4391.42 32737.76 2010-10-19 11:25:33.000 292 32438.15 115.32 4391.45 32737.90 2010-10-19 11:25:34.000 292 32438.17 115.30 4391.48 32737.87 2010-10-19 11:25:35.000 292 32438.16 115.25 4391.48 32737.89 2010-10-19 11:25:36.000 292 32438.20 115.21 4391.48 32737.94 2010-10-19 11:25:37.000 292 32438.23 115.21 4391.48 32737.89 2010-10-19 11:25:38.000 292 32438.25 115.21 4391.48 32737.87 2010-10-19 11:25:39.000 292 32438.24 115.21 4391.48 32737.88 2010-10-19 11:25:40.000 292 32438.24 115.21 4391.47 32737.88 2010-10-19 11:25:41.000 292 32438.23 115.16 4391.46 32737.91 2010-10-19 11:25:42.000 292 32438.24 115.15 4391.44 32737.96 2010-10-19 11:25:43.000 292 32438.24 115.15 4391.41 32737.89 2010-10-19 11:25:44.000 292 32438.24 115.17 4391.47 32738.00 2010-10-19 11:25:45.000 292 32438.23 115.21 4391.49 32737.95 2010-10-19 11:25:46.000 292 32438.23 115.19 4391.47 32738.01 2010-10-19 11:25:47.000 292 32438.26 115.22 4391.51 32737.90 2010-10-19 11:25:48.000 292 32438.25 115.20 4391.51 32737.97 2010-10-19 11:25:49.000 292 32438.31 115.19 4391.48 32737.94 2010-10-19 11:25:50.000 292 32438.27 115.21 4391.44 32737.91 2010-10-19 11:25:51.000 292 32438.24 115.22 4391.45 32737.95 2010-10-19 11:25:52.000 292 32438.30 115.24 4391.46 32737.94 2010-10-19 11:25:53.000 292 32438.30 115.24 4391.45 32737.89 2010-10-19 11:25:54.000 292 32438.29 115.24 4391.45 32737.97 2010-10-19 11:25:55.000 292 32438.33 115.27 4391.44 32737.89 2010-10-19 11:25:56.000 292 32438.31 115.24 4391.43 32737.99 2010-10-19 11:25:57.000 292 32438.27 115.22 4391.44 32737.92 2010-10-19 11:25:58.000 292 32438.27 115.19 4391.43 32738.00 2010-10-19 11:25:59.000 292 32438.25 115.21 4391.48 32737.97 2010-10-19 11:26:00.000 292 32438.25 115.20 4391.45 32737.93 2010-10-19 11:26:01.000 292 32438.22 115.20 4391.44 32737.96 2010-10-19 11:26:02.000 292 32438.23 115.22 4391.46 32737.89 2010-10-19 11:26:03.000 292 32438.22 115.29 4391.46 32737.92 2010-10-19 11:26:04.000 292 32438.29 115.28 4391.45 32737.93 2010-10-19 11:26:05.000 292 32438.27 115.22 4391.49 32737.91 2010-10-19 11:26:06.000 292 32438.24 115.21 4391.47 32737.98 2010-10-19 11:26:07.000 292 32438.27 115.18 4391.46 32737.98 2010-10-19 11:26:08.000 292 32438.29 115.16 4391.44 32737.99 2010-10-19 11:26:09.000 292 32438.30 115.18 4391.45 32737.96 2010-10-19 11:26:10.000 292 32438.34 115.17 4391.51 32737.95 2010-10-19 11:26:11.000 292 32438.31 115.20 4391.51 32737.99 2010-10-19 11:26:12.000 292 32438.35 115.18 4391.48 32738.15 2010-10-19 11:26:13.000 292 32438.32 115.15 4391.49 32737.96 2010-10-19 11:26:14.000 292 32438.35 115.16 4391.52 32738.05 2010-10-19 11:26:15.000 292 32438.35 115.16 4391.55 32738.00 2010-10-19 11:26:16.000 292 32438.36 115.14 4391.57 32737.99 2010-10-19 11:26:17.000 292 32438.29 115.13 4391.55 32738.06 2010-10-19 11:26:18.000 292 32438.30 115.09 4391.54 32738.06 2010-10-19 11:26:19.000 292 32438.35 115.10 4391.54 32738.07 2010-10-19 11:26:20.000 292 32438.32 115.12 4391.56 32737.97 2010-10-19 11:26:21.000 292 32438.34 115.17 4391.56 32737.98 2010-10-19 11:26:22.000 292 32438.36 115.17 4391.53 32738.05 2010-10-19 11:26:23.000 292 32438.34 115.20 4391.52 32737.98 2010-10-19 11:26:24.000 292 32438.27 115.21 4391.55 32738.00 2010-10-19 11:26:25.000 292 32438.30 115.26 4391.54 32738.06 2010-10-19 11:26:26.000 292 32438.35 115.28 4391.57 32737.95 2010-10-19 11:26:27.000 292 32438.38 115.27 4391.61 32737.99 2010-10-19 11:26:28.000 292 32438.38 115.25 4391.60 32738.00 2010-10-19 11:26:29.000 292 32438.35 115.24 4391.61 32738.06 2010-10-19 11:26:30.000 292 32438.37 115.29 4391.62 32738.01 2010-10-19 11:26:31.000 292 32438.39 115.27 4391.58 32738.03 2010-10-19 11:26:32.000 292 32438.44 115.25 4391.62 32738.05 2010-10-19 11:26:33.000 292 32438.44 115.25 4391.61 32738.14 2010-10-19 11:26:34.000 292 32438.44 115.25 4391.62 32738.07 2010-10-19 11:26:35.000 292 32438.43 115.24 4391.63 32738.12 2010-10-19 11:26:36.000 292 32438.49 115.22 4391.61 32738.05 2010-10-19 11:26:37.000 292 32438.49 115.21 4391.66 32738.18 2010-10-19 11:26:38.000 292 32438.49 115.19 4391.65 32738.17 2010-10-19 11:26:39.000 292 32438.50 115.18 4391.63 32738.12 2010-10-19 11:26:40.000 292 32438.49 115.19 4391.60 32738.17 2010-10-19 11:26:41.000 292 32438.49 115.17 4391.61 32738.24 2010-10-19 11:26:42.000 292 32438.51 115.18 4391.61 32738.09 2010-10-19 11:26:43.000 292 32438.52 115.19 4391.59 32738.20 2010-10-19 11:26:44.000 292 32438.51 115.13 4391.56 32738.15 2010-10-19 11:26:45.000 292 32438.50 115.14 4391.56 32738.23 2010-10-19 11:26:46.000 292 32438.53 115.15 4391.60 32738.21 2010-10-19 11:26:47.000 292 32438.54 115.14 4391.59 32738.15 2010-10-19 11:26:48.000 292 32438.54 115.12 4391.58 32738.15 2010-10-19 11:26:49.000 292 32438.54 115.11 4391.60 32738.23 2010-10-19 11:26:50.000 292 32438.57 115.10 4391.61 32738.21 2010-10-19 11:26:51.000 292 32438.57 115.12 4391.62 32738.25 2010-10-19 11:26:52.000 292 32438.58 115.11 4391.65 32738.34 2010-10-19 11:26:53.000 292 32438.58 115.08 4391.65 32738.28 2010-10-19 11:26:54.000 292 32438.61 115.04 4391.68 32738.34 2010-10-19 11:26:55.000 292 32438.61 115.03 4391.73 32738.33 2010-10-19 11:26:56.000 292 32438.66 115.00 4391.72 32738.36 2010-10-19 11:26:57.000 292 32438.63 114.99 4391.71 32738.23 2010-10-19 11:26:58.000 292 32438.62 114.99 4391.67 32738.32 2010-10-19 11:26:59.000 292 32438.63 114.98 4391.68 32738.46 2010-10-19 11:27:00.000 292 32438.64 114.97 4391.68 32738.35 2010-10-19 11:27:01.000 292 32438.62 114.97 4391.71 32738.41 2010-10-19 11:27:02.000 292 32438.70 114.89 4391.70 32738.46 2010-10-19 11:27:03.000 292 32438.75 114.88 4391.69 32738.44 2010-10-19 11:27:04.000 292 32438.71 114.88 4391.67 32738.40 2010-10-19 11:27:05.000 292 32438.72 114.86 4391.72 32738.35 2010-10-19 11:27:06.000 292 32438.74 114.88 4391.73 32738.39 2010-10-19 11:27:07.000 292 32438.72 114.86 4391.68 32738.51 2010-10-19 11:27:08.000 292 32438.75 114.87 4391.68 32738.43 2010-10-19 11:27:09.000 292 32438.78 114.88 4391.70 32738.44 2010-10-19 11:27:10.000 292 32438.82 114.85 4391.71 32738.41 2010-10-19 11:27:11.000 292 32438.82 114.86 4391.69 32738.49 2010-10-19 11:27:12.000 292 32438.82 114.85 4391.72 32738.38 2010-10-19 11:27:13.000 292 32438.80 114.81 4391.69 32738.45 2010-10-19 11:27:14.000 292 32438.83 114.81 4391.69 32738.56 2010-10-19 11:27:15.000 292 32438.81 114.83 4391.69 32738.55 2010-10-19 11:27:16.000 292 32438.83 114.78 4391.68 32738.48 2010-10-19 11:27:17.000 292 32438.83 114.77 4391.65 32738.59 2010-10-19 11:27:18.000 292 32438.84 114.75 4391.62 32738.53 2010-10-19 11:27:19.000 292 32438.86 114.72 4391.61 32738.59 2010-10-19 11:27:20.000 292 32438.86 114.67 4391.63 32738.55 2010-10-19 11:27:21.000 292 32438.89 114.67 4391.66 32738.65 2010-10-19 11:27:22.000 292 32438.93 114.65 4391.65 32738.65 2010-10-19 11:27:23.000 292 32438.92 114.64 4391.66 32738.61 2010-10-19 11:27:24.000 292 32438.95 114.64 4391.63 32738.67 2010-10-19 11:27:25.000 292 32439.00 114.63 4391.65 32738.70 2010-10-19 11:27:26.000 292 32439.01 114.62 4391.62 32738.54 2010-10-19 11:27:27.000 292 32438.99 114.61 4391.64 32738.63 2010-10-19 11:27:28.000 292 32438.98 114.60 4391.65 32738.62 2010-10-19 11:27:29.000 292 32438.94 114.58 4391.68 32738.70 2010-10-19 11:27:30.000 292 32438.98 114.58 4391.66 32738.68 2010-10-19 11:27:31.000 292 32438.98 114.58 4391.70 32738.57 2010-10-19 11:27:32.000 292 32438.98 114.54 4391.68 32738.73 2010-10-19 11:27:33.000 292 32438.97 114.55 4391.70 32738.65 2010-10-19 11:27:34.000 292 32438.96 114.59 4391.72 32738.65 2010-10-19 11:27:35.000 292 32438.98 114.57 4391.68 32738.69 2010-10-19 11:27:36.000 292 32439.00 114.58 4391.67 32738.61 2010-10-19 11:27:37.000 292 32439.01 114.57 4391.63 32738.59 2010-10-19 11:27:38.000 292 32439.03 114.51 4391.65 32738.69 2010-10-19 11:27:39.000 292 32438.99 114.48 4391.66 32738.65 2010-10-19 11:27:40.000 292 32438.97 114.48 4391.67 32738.72 2010-10-19 11:27:41.000 292 32438.92 114.51 4391.64 32738.69 2010-10-19 11:27:42.000 292 32438.98 114.46 4391.64 32738.75 2010-10-19 11:27:43.000 292 32438.99 114.44 4391.68 32738.68 2010-10-19 11:27:44.000 292 32438.96 114.45 4391.69 32738.66 2010-10-19 11:27:45.000 292 32438.92 114.43 4391.66 32738.69 2010-10-19 11:27:46.000 292 32438.92 114.43 4391.66 32738.66 2010-10-19 11:27:47.000 292 32438.92 114.44 4391.68 32738.64 2010-10-19 11:27:48.000 292 32438.93 114.41 4391.69 32738.66 2010-10-19 11:27:49.000 292 32438.93 114.40 4391.72 32738.64 2010-10-19 11:27:50.000 292 32438.95 114.38 4391.74 32738.63 2010-10-19 11:27:51.000 292 32438.97 114.37 4391.69 32738.67 2010-10-19 11:27:52.000 292 32439.00 114.41 4391.66 32738.70 2010-10-19 11:27:53.000 292 32439.01 114.39 4391.63 32738.72 2010-10-19 11:27:54.000 292 32438.98 114.39 4391.65 32738.53 2010-10-19 11:27:55.000 292 32438.97 114.40 4391.66 32738.65 2010-10-19 11:27:56.000 292 32438.96 114.39 4391.64 32738.67 2010-10-19 11:27:57.000 292 32438.95 114.40 4391.65 32738.64 2010-10-19 11:27:58.000 292 32439.02 114.39 4391.68 32738.68 2010-10-19 11:27:59.000 292 32438.98 114.38 4391.69 32738.60 2010-10-19 11:28:00.000 292 32438.95 114.36 4391.72 32738.75 2010-10-19 11:28:01.000 292 32438.98 114.41 4391.73 32738.69 2010-10-19 11:28:02.000 292 32439.04 114.38 4391.69 32738.67 2010-10-19 11:28:03.000 292 32439.03 114.40 4391.73 32738.68 2010-10-19 11:28:04.000 292 32439.00 114.37 4391.73 32738.70 2010-10-19 11:28:05.000 292 32439.01 114.34 4391.75 32738.76 2010-10-19 11:28:06.000 292 32439.01 114.36 4391.74 32738.66 2010-10-19 11:28:07.000 292 32439.00 114.37 4391.73 32738.76 2010-10-19 11:28:08.000 292 32438.99 114.37 4391.75 32738.66 2010-10-19 11:28:09.000 292 32439.04 114.36 4391.76 32738.74 2010-10-19 11:28:10.000 292 32439.07 114.33 4391.75 32738.77 2010-10-19 11:28:11.000 292 32439.08 114.30 4391.72 32738.70 2010-10-19 11:28:12.000 292 32439.09 114.30 4391.71 32738.89 2010-10-19 11:28:13.000 292 32439.09 114.33 4391.73 32738.76 2010-10-19 11:28:14.000 292 32439.11 114.32 4391.78 32738.79 2010-10-19 11:28:15.000 292 32439.08 114.30 4391.74 32738.69 2010-10-19 11:28:16.000 292 32439.06 114.29 4391.71 32738.78 2010-10-19 11:28:17.000 292 32439.07 114.28 4391.69 32738.80 2010-10-19 11:28:18.000 292 32439.09 114.27 4391.72 32738.79 2010-10-19 11:28:19.000 292 32439.04 114.27 4391.71 32738.76 2010-10-19 11:28:20.000 292 32439.06 114.23 4391.69 32738.77 2010-10-19 11:28:21.000 292 32439.04 114.24 4391.70 32738.78 2010-10-19 11:28:22.000 292 32439.04 114.27 4391.67 32738.75 2010-10-19 11:28:23.000 292 32439.05 114.28 4391.67 32738.73 2010-10-19 11:28:24.000 292 32439.05 114.25 4391.68 32738.75 2010-10-19 11:28:25.000 292 32439.05 114.26 4391.65 32738.76 2010-10-19 11:28:26.000 292 32439.06 114.27 4391.63 32738.77 2010-10-19 11:28:27.000 292 32439.04 114.24 4391.67 32738.75 2010-10-19 11:28:28.000 292 32439.04 114.25 4391.69 32738.76 2010-10-19 11:28:29.000 292 32439.02 114.30 4391.65 32738.83 2010-10-19 11:28:30.000 292 32439.02 114.27 4391.71 32738.77 2010-10-19 11:28:31.000 292 32439.05 114.28 4391.74 32738.69 2010-10-19 11:28:32.000 292 32439.08 114.27 4391.76 32738.82 2010-10-19 11:28:33.000 292 32439.07 114.25 4391.69 32738.69 2010-10-19 11:28:34.000 292 32439.06 114.22 4391.70 32738.83 2010-10-19 11:28:35.000 292 32439.06 114.22 4391.72 32738.80 2010-10-19 11:28:36.000 292 32439.05 114.22 4391.72 32738.90 2010-10-19 11:28:37.000 292 32439.12 114.23 4391.72 32738.74 2010-10-19 11:28:38.000 292 32439.17 114.23 4391.71 32738.84 2010-10-19 11:28:39.000 292 32439.17 114.24 4391.70 32738.76 2010-10-19 11:28:40.000 292 32439.17 114.22 4391.69 32738.86 2010-10-19 11:28:41.000 292 32439.16 114.26 4391.70 32738.82 2010-10-19 11:28:42.000 292 32439.15 114.25 4391.71 32738.77 2010-10-19 11:28:43.000 292 32439.12 114.25 4391.69 32738.89 2010-10-19 11:28:44.000 292 32439.14 114.21 4391.71 32738.83 2010-10-19 11:28:45.000 292 32439.17 114.23 4391.74 32738.88 2010-10-19 11:28:46.000 292 32439.22 114.19 4391.76 32738.85 2010-10-19 11:28:47.000 292 32439.22 114.17 4391.75 32738.89 2010-10-19 11:28:48.000 292 32439.21 114.14 4391.78 32738.94 2010-10-19 11:28:49.000 292 32439.21 114.12 4391.80 32738.90 2010-10-19 11:28:50.000 292 32439.23 114.09 4391.79 32739.00 2010-10-19 11:28:51.000 292 32439.25 114.08 4391.75 32739.01 2010-10-19 11:28:52.000 292 32439.29 114.06 4391.76 32738.95 2010-10-19 11:28:53.000 292 32439.26 114.04 4391.78 32738.94 2010-10-19 11:28:54.000 292 32439.27 114.05 4391.75 32739.04 2010-10-19 11:28:55.000 292 32439.28 114.09 4391.72 32739.00 2010-10-19 11:28:56.000 292 32439.24 114.06 4391.69 32738.87 2010-10-19 11:28:57.000 292 32439.22 114.05 4391.69 32739.01 2010-10-19 11:28:58.000 292 32439.24 114.04 4391.66 32738.98 2010-10-19 11:28:59.000 292 32439.25 114.04 4391.68 32738.89 2010-10-19 11:29:00.000 292 32439.24 114.03 4391.69 32738.99 2010-10-19 11:29:01.000 292 32439.24 114.05 4391.69 32738.92 2010-10-19 11:29:02.000 292 32439.26 114.05 4391.73 32738.96 2010-10-19 11:29:03.000 292 32439.24 114.04 4391.74 32738.87 2010-10-19 11:29:04.000 292 32439.22 114.08 4391.72 32738.96 2010-10-19 11:29:05.000 292 32439.24 114.10 4391.73 32739.02 2010-10-19 11:29:06.000 292 32439.26 114.05 4391.71 32738.92 2010-10-19 11:29:07.000 292 32439.22 114.02 4391.76 32738.99 2010-10-19 11:29:08.000 292 32439.23 114.02 4391.74 32739.04 2010-10-19 11:29:09.000 292 32439.29 114.06 4391.71 32738.92 2010-10-19 11:29:10.000 292 32439.32 114.04 4391.70 32739.10 2010-10-19 11:29:11.000 292 32439.26 114.06 4391.70 32738.99 2010-10-19 11:29:12.000 292 32439.25 114.04 4391.70 32738.95 2010-10-19 11:29:13.000 292 32439.27 113.98 4391.71 32738.99 2010-10-19 11:29:14.000 292 32439.28 113.97 4391.71 32738.92 2010-10-19 11:29:15.000 292 32439.31 113.96 4391.70 32739.01 2010-10-19 11:29:16.000 292 32439.33 113.98 4391.69 32739.12 2010-10-19 11:29:17.000 292 32439.34 113.94 4391.66 32739.09 2010-10-19 11:29:18.000 292 32439.33 113.92 4391.65 32738.96 2010-10-19 11:29:19.000 292 32439.33 113.92 4391.68 32739.06 2010-10-19 11:29:20.000 292 32439.32 113.88 4391.68 32739.05 2010-10-19 11:29:21.000 292 32439.37 113.89 4391.69 32739.08 2010-10-19 11:29:22.000 292 32439.40 113.85 4391.68 32739.02 2010-10-19 11:29:23.000 292 32439.40 113.86 4391.71 32739.04 2010-10-19 11:29:24.000 292 32439.39 113.88 4391.70 32739.10 2010-10-19 11:29:25.000 292 32439.36 113.84 4391.71 32739.15 2010-10-19 11:29:26.000 292 32439.36 113.83 4391.73 32739.11 2010-10-19 11:29:27.000 292 32439.32 113.85 4391.72 32739.09 2010-10-19 11:29:28.000 292 32439.38 113.86 4391.72 32739.13 2010-10-19 11:29:29.000 292 32439.42 113.86 4391.72 32739.14 2010-10-19 11:29:30.000 292 32439.42 113.85 4391.73 32739.07 2010-10-19 11:29:31.000 292 32439.35 113.87 4391.74 32739.16 2010-10-19 11:29:32.000 292 32439.38 113.88 4391.74 32739.03 2010-10-19 11:29:33.000 292 32439.38 113.85 4391.75 32739.08 2010-10-19 11:29:34.000 292 32439.37 113.89 4391.76 32739.03 2010-10-19 11:29:35.000 292 32439.36 113.90 4391.75 32739.09 2010-10-19 11:29:36.000 292 32439.36 113.86 4391.72 32739.03 2010-10-19 11:29:37.000 292 32439.31 113.88 4391.74 32739.12 2010-10-19 11:29:38.000 292 32439.38 113.87 4391.71 32739.04 2010-10-19 11:29:39.000 292 32439.38 113.89 4391.71 32739.07 2010-10-19 11:29:40.000 292 32439.40 113.91 4391.73 32739.11 2010-10-19 11:29:41.000 292 32439.36 113.92 4391.73 32739.13 2010-10-19 11:29:42.000 292 32439.36 113.89 4391.64 32739.13 2010-10-19 11:29:43.000 292 32439.38 113.88 4391.67 32739.16 2010-10-19 11:29:44.000 292 32439.38 113.91 4391.69 32739.07 2010-10-19 11:29:45.000 292 32439.41 113.94 4391.67 32739.12 2010-10-19 11:29:46.000 292 32439.42 113.90 4391.70 32739.11 2010-10-19 11:29:47.000 292 32439.39 113.88 4391.74 32739.13 2010-10-19 11:29:48.000 292 32439.43 113.85 4391.72 32739.12 2010-10-19 11:29:49.000 292 32439.41 113.86 4391.73 32739.11 2010-10-19 11:29:50.000 292 32439.43 113.83 4391.72 32739.08 2010-10-19 11:29:51.000 292 32439.45 113.85 4391.73 32739.14 2010-10-19 11:29:52.000 292 32439.45 113.86 4391.71 32739.10 2010-10-19 11:29:53.000 292 32439.45 113.86 4391.67 32739.17 2010-10-19 11:29:54.000 292 32439.46 113.89 4391.67 32739.23 2010-10-19 11:29:55.000 292 32439.49 113.91 4391.66 32739.15 2010-10-19 11:29:56.000 292 32439.49 113.86 4391.63 32739.10 2010-10-19 11:29:57.000 292 32439.52 113.88 4391.63 32739.19 2010-10-19 11:29:58.000 292 32439.48 113.90 4391.60 32739.17 2010-10-19 11:29:59.000 292 32439.49 113.89 4391.65 32739.20 2010-10-19 11:30:00.000 292 32439.47 113.90 4391.64 32739.19 2010-10-19 11:30:01.000 292 32439.48 113.93 4391.65 32739.14 2010-10-19 11:30:02.000 292 32439.55 113.96 4391.68 32739.19 2010-10-19 11:30:03.000 292 32439.53 113.94 4391.70 32739.14 2010-10-19 11:30:04.000 292 32439.54 113.93 4391.66 32739.27 2010-10-19 11:30:05.000 292 32439.50 113.92 4391.64 32739.17 2010-10-19 11:30:06.000 292 32439.49 113.92 4391.64 32739.12 2010-10-19 11:30:07.000 292 32439.49 113.94 4391.62 32739.17 2010-10-19 11:30:08.000 292 32439.43 113.95 4391.64 32739.17 2010-10-19 11:30:09.000 292 32439.41 113.97 4391.63 32739.13 2010-10-19 11:30:10.000 292 32439.44 113.93 4391.66 32739.10 2010-10-19 11:30:11.000 292 32439.46 113.93 4391.67 32739.07 2010-10-19 11:30:12.000 292 32439.44 113.92 4391.69 32739.23 2010-10-19 11:30:13.000 292 32439.45 113.94 4391.71 32739.19 2010-10-19 11:30:14.000 292 32439.43 113.91 4391.70 32739.13 2010-10-19 11:30:15.000 292 32439.44 113.93 4391.71 32739.16 2010-10-19 11:30:16.000 292 32439.47 113.96 4391.74 32739.13 2010-10-19 11:30:17.000 292 32439.47 113.97 4391.76 32739.18 2010-10-19 11:30:18.000 292 32439.47 113.93 4391.77 32739.21 2010-10-19 11:30:19.000 292 32439.50 113.93 4391.73 32739.17 2010-10-19 11:30:20.000 292 32439.50 113.90 4391.77 32739.22 2010-10-19 11:30:21.000 292 32439.47 113.93 4391.77 32739.11 2010-10-19 11:30:22.000 292 32439.49 113.90 4391.75 32739.21 2010-10-19 11:30:23.000 292 32439.54 113.90 4391.70 32739.16 2010-10-19 11:30:24.000 292 32439.57 113.91 4391.71 32739.28 2010-10-19 11:30:25.000 292 32439.52 113.92 4391.72 32739.13 2010-10-19 11:30:26.000 292 32439.49 113.93 4391.73 32739.17 2010-10-19 11:30:27.000 292 32439.47 113.94 4391.67 32739.19 2010-10-19 11:30:28.000 292 32439.46 113.93 4391.69 32739.13 2010-10-19 11:30:29.000 292 32439.45 113.94 4391.67 32739.22 2010-10-19 11:30:30.000 292 32439.44 113.98 4391.66 32739.08 2010-10-19 11:30:31.000 292 32439.47 114.02 4391.70 32739.15 2010-10-19 11:30:32.000 292 32439.46 114.03 4391.70 32739.10 2010-10-19 11:30:33.000 292 32439.39 114.05 4391.73 32739.17 2010-10-19 11:30:34.000 292 32439.41 114.10 4391.74 32739.15 2010-10-19 11:30:35.000 292 32439.41 114.07 4391.70 32739.20 2010-10-19 11:30:36.000 292 32439.44 114.05 4391.66 32739.11 2010-10-19 11:30:37.000 292 32439.42 114.04 4391.69 32739.16 2010-10-19 11:30:38.000 292 32439.44 114.00 4391.68 32739.14 2010-10-19 11:30:39.000 292 32439.47 114.00 4391.65 32739.17 2010-10-19 11:30:40.000 292 32439.45 114.01 4391.67 32739.15 2010-10-19 11:30:41.000 292 32439.48 114.01 4391.71 32739.17 2010-10-19 11:30:42.000 292 32439.52 114.00 4391.74 32739.12 2010-10-19 11:30:43.000 292 32439.50 114.00 4391.70 32739.22 2010-10-19 11:30:44.000 292 32439.52 114.00 4391.68 32739.10 2010-10-19 11:30:45.000 292 32439.56 114.03 4391.70 32739.21 2010-10-19 11:30:46.000 292 32439.53 114.00 4391.68 32739.14 2010-10-19 11:30:47.000 292 32439.53 114.01 4391.72 32739.16 2010-10-19 11:30:48.000 292 32439.55 114.05 4391.72 32739.24 2010-10-19 11:30:49.000 292 32439.50 114.03 4391.72 32739.12 2010-10-19 11:30:50.000 292 32439.47 114.02 4391.66 32739.15 2010-10-19 11:30:51.000 292 32439.47 114.05 4391.66 32739.18 2010-10-19 11:30:52.000 292 32439.45 114.09 4391.68 32739.16 2010-10-19 11:30:53.000 292 32439.49 114.12 4391.70 32739.12 2010-10-19 11:30:54.000 292 32439.47 114.08 4391.70 32739.11 2010-10-19 11:30:55.000 292 32439.47 114.09 4391.74 32739.12 2010-10-19 11:30:56.000 292 32439.47 114.09 4391.78 32739.20 2010-10-19 11:30:57.000 292 32439.44 114.08 4391.73 32739.14 2010-10-19 11:30:58.000 292 32439.42 114.06 4391.76 32739.16 2010-10-19 11:30:59.000 292 32439.46 114.09 4391.75 32739.18 2010-10-19 11:31:00.000 292 32439.44 114.12 4391.76 32739.13 2010-10-19 11:31:01.000 292 32439.45 114.13 4391.72 32739.20 2010-10-19 11:31:02.000 292 32439.47 114.11 4391.70 32739.27 2010-10-19 11:31:03.000 292 32439.47 114.13 4391.71 32739.14 2010-10-19 11:31:04.000 292 32439.45 114.16 4391.74 32739.28 2010-10-19 11:31:05.000 292 32439.50 114.18 4391.72 32739.14 2010-10-19 11:31:06.000 292 32439.54 114.17 4391.75 32739.22 2010-10-19 11:31:07.000 292 32439.50 114.15 4391.74 32739.22 2010-10-19 11:31:08.000 292 32439.47 114.16 4391.75 32739.22 2010-10-19 11:31:09.000 292 32439.47 114.17 4391.73 32739.23 2010-10-19 11:31:10.000 292 32439.46 114.18 4391.70 32739.18 2010-10-19 11:31:11.000 292 32439.47 114.21 4391.68 32739.27 2010-10-19 11:31:12.000 292 32439.46 114.21 4391.73 32739.17 2010-10-19 11:31:13.000 292 32439.39 114.24 4391.74 32739.13 2010-10-19 11:31:14.000 292 32439.33 114.28 4391.77 32739.05 2010-10-19 11:31:15.000 292 32439.35 114.32 4391.76 32739.17 2010-10-19 11:31:16.000 292 32439.35 114.35 4391.73 32739.11 2010-10-19 11:31:17.000 292 32439.33 114.37 4391.72 32739.04 2010-10-19 11:31:18.000 292 32439.29 114.37 4391.71 32739.01 2010-10-19 11:31:19.000 292 32439.28 114.38 4391.69 32738.95 2010-10-19 11:31:20.000 292 32439.28 114.40 4391.73 32739.05 2010-10-19 11:31:21.000 292 32439.29 114.39 4391.73 32739.03 2010-10-19 11:31:22.000 292 32439.30 114.40 4391.71 32739.05 2010-10-19 11:31:23.000 292 32439.29 114.39 4391.78 32739.10 2010-10-19 11:31:24.000 292 32439.34 114.41 4391.76 32739.12 2010-10-19 11:31:25.000 292 32439.38 114.42 4391.70 32739.01 2010-10-19 11:31:26.000 292 32439.42 114.42 4391.70 32739.14 2010-10-19 11:31:27.000 292 32439.44 114.42 4391.74 32739.04 2010-10-19 11:31:28.000 292 32439.46 114.38 4391.74 32739.07 2010-10-19 11:31:29.000 292 32439.43 114.38 4391.73 32739.12 2010-10-19 11:31:30.000 292 32439.44 114.38 4391.75 32739.05 2010-10-19 11:31:31.000 292 32439.39 114.40 4391.77 32739.12 2010-10-19 11:31:32.000 292 32439.42 114.39 4391.71 32739.07 2010-10-19 11:31:33.000 292 32439.38 114.40 4391.71 32739.12 2010-10-19 11:31:34.000 292 32439.37 114.43 4391.67 32739.14 2010-10-19 11:31:35.000 292 32439.38 114.48 4391.64 32739.05 2010-10-19 11:31:36.000 292 32439.38 114.47 4391.70 32739.11 2010-10-19 11:31:37.000 292 32439.37 114.47 4391.69 32739.05 2010-10-19 11:31:38.000 292 32439.33 114.51 4391.69 32739.05 2010-10-19 11:31:39.000 292 32439.33 114.53 4391.65 32739.02 2010-10-19 11:31:40.000 292 32439.31 114.53 4391.66 32739.18 2010-10-19 11:31:41.000 292 32439.35 114.54 4391.69 32739.10 2010-10-19 11:31:42.000 292 32439.35 114.52 4391.68 32739.05 2010-10-19 11:31:43.000 292 32439.36 114.45 4391.67 32739.08 2010-10-19 11:31:44.000 292 32439.35 114.47 4391.65 32739.06 2010-10-19 11:31:45.000 292 32439.34 114.47 4391.69 32738.98 2010-10-19 11:31:46.000 292 32439.36 114.46 4391.71 32739.06 2010-10-19 11:31:47.000 292 32439.36 114.45 4391.73 32739.13 2010-10-19 11:31:48.000 292 32439.39 114.47 4391.71 32739.07 2010-10-19 11:31:49.000 292 32439.40 114.45 4391.74 32739.18 2010-10-19 11:31:50.000 292 32439.42 114.48 4391.77 32739.05 2010-10-19 11:31:51.000 292 32439.37 114.47 4391.77 32739.04 2010-10-19 11:31:52.000 292 32439.38 114.47 4391.71 32739.10 2010-10-19 11:31:53.000 292 32439.34 114.48 4391.70 32739.17 2010-10-19 11:31:54.000 292 32439.36 114.48 4391.72 32739.07 2010-10-19 11:31:55.000 292 32439.39 114.52 4391.67 32739.14 2010-10-19 11:31:56.000 292 32439.39 114.52 4391.65 32739.11 2010-10-19 11:31:57.000 292 32439.35 114.53 4391.67 32739.10 2010-10-19 11:31:58.000 292 32439.33 114.51 4391.68 32739.02 2010-10-19 11:31:59.000 292 32439.33 114.57 4391.68 32739.07 2010-10-19 11:32:00.000 292 32439.33 114.61 4391.65 32739.07 2010-10-19 11:32:01.000 292 32439.30 114.60 4391.69 32739.03 2010-10-19 11:32:02.000 292 32439.33 114.61 4391.68 32738.93 2010-10-19 11:32:03.000 292 32439.35 114.62 4391.68 32739.06 2010-10-19 11:32:04.000 292 32439.34 114.66 4391.70 32739.05 2010-10-19 11:32:05.000 292 32439.33 114.66 4391.73 32739.01 2010-10-19 11:32:06.000 292 32439.30 114.65 4391.72 32738.99 2010-10-19 11:32:07.000 292 32439.31 114.66 4391.66 32738.94 2010-10-19 11:32:08.000 292 32439.31 114.64 4391.67 32739.12 2010-10-19 11:32:09.000 292 32439.30 114.65 4391.68 32739.00 2010-10-19 11:32:10.000 292 32439.35 114.66 4391.67 32739.10 2010-10-19 11:32:11.000 292 32439.38 114.67 4391.68 32739.08 2010-10-19 11:32:12.000 292 32439.40 114.71 4391.64 32739.11 2010-10-19 11:32:13.000 292 32439.40 114.71 4391.64 32739.17 2010-10-19 11:32:14.000 292 32439.40 114.73 4391.66 32739.11 2010-10-19 11:32:15.000 292 32439.40 114.71 4391.69 32739.05 2010-10-19 11:32:16.000 292 32439.42 114.71 4391.71 32739.16 2010-10-19 11:32:17.000 292 32439.41 114.73 4391.69 32739.08 2010-10-19 11:32:18.000 292 32439.41 114.71 4391.66 32739.05 2010-10-19 11:32:19.000 292 32439.39 114.75 4391.63 32739.15 2010-10-19 11:32:20.000 292 32439.35 114.77 4391.64 32739.06 2010-10-19 11:32:21.000 292 32439.34 114.76 4391.67 32739.11 2010-10-19 11:32:22.000 292 32439.34 114.80 4391.65 32739.04 2010-10-19 11:32:23.000 292 32439.34 114.81 4391.70 32739.00 2010-10-19 11:32:24.000 292 32439.32 114.82 4391.70 32739.03 2010-10-19 11:32:25.000 292 32439.34 114.82 4391.70 32739.03 2010-10-19 11:32:26.000 292 32439.34 114.84 4391.70 32739.08 2010-10-19 11:32:27.000 292 32439.32 114.83 4391.71 32738.98 2010-10-19 11:32:28.000 292 32439.34 114.82 4391.72 32738.91 2010-10-19 11:32:29.000 292 32439.31 114.83 4391.70 32739.11 2010-10-19 11:32:30.000 292 32439.34 114.86 4391.70 32738.96 2010-10-19 11:32:31.000 292 32439.32 114.92 4391.69 32738.99 2010-10-19 11:32:32.000 292 32439.32 114.92 4391.73 32739.07 2010-10-19 11:32:33.000 292 32439.33 114.92 4391.70 32739.06 2010-10-19 11:32:34.000 292 32439.36 114.94 4391.73 32739.03 2010-10-19 11:32:35.000 292 32439.37 114.97 4391.75 32739.00 2010-10-19 11:32:36.000 292 32439.42 114.94 4391.73 32739.00 2010-10-19 11:32:37.000 292 32439.42 114.94 4391.73 32739.02 2010-10-19 11:32:38.000 292 32439.40 114.95 4391.74 32739.11 2010-10-19 11:32:39.000 292 32439.40 114.95 4391.74 32738.98 2010-10-19 11:32:40.000 292 32439.37 114.98 4391.73 32739.07 2010-10-19 11:32:41.000 292 32439.37 114.98 4391.71 32738.98 2010-10-19 11:32:42.000 292 32439.37 114.99 4391.72 32739.05 2010-10-19 11:32:43.000 292 32439.34 115.01 4391.76 32739.05 2010-10-19 11:32:44.000 292 32439.30 114.99 4391.74 32738.88 2010-10-19 11:32:45.000 292 32439.27 115.01 4391.81 32738.99 2010-10-19 11:32:46.000 292 32439.26 115.03 4391.80 32739.02 2010-10-19 11:32:47.000 292 32439.24 115.03 4391.77 32738.93 2010-10-19 11:32:48.000 292 32439.25 115.02 4391.80 32739.00 2010-10-19 11:32:49.000 292 32439.30 115.03 4391.82 32739.00 2010-10-19 11:32:50.000 292 32439.24 115.00 4391.76 32738.95 2010-10-19 11:32:51.000 292 32439.25 115.10 4391.76 32738.96 2010-10-19 11:32:52.000 292 32439.28 115.10 4391.78 32738.97 2010-10-19 11:32:53.000 292 32439.27 115.09 4391.77 32738.98 2010-10-19 11:32:54.000 292 32439.29 115.11 4391.75 32738.87 2010-10-19 11:32:55.000 292 32439.24 115.12 4391.76 32738.97 2010-10-19 11:32:56.000 292 32439.28 115.14 4391.78 32738.90 2010-10-19 11:32:57.000 292 32439.32 115.13 4391.79 32739.02 2010-10-19 11:32:58.000 292 32439.32 115.11 4391.76 32738.96 2010-10-19 11:32:59.000 292 32439.28 115.12 4391.76 32738.99 2010-10-19 11:33:00.000 292 32439.31 115.12 4391.76 32739.03 2010-10-19 11:33:01.000 292 32439.34 115.10 4391.77 32739.01 2010-10-19 11:33:02.000 292 32439.36 115.11 4391.78 32739.04 2010-10-19 11:33:03.000 292 32439.33 115.12 4391.78 32739.05 2010-10-19 11:33:04.000 292 32439.35 115.12 4391.80 32739.11 2010-10-19 11:33:05.000 292 32439.35 115.14 4391.81 32739.03 2010-10-19 11:33:06.000 292 32439.40 115.16 4391.81 32739.02 2010-10-19 11:33:07.000 292 32439.37 115.19 4391.83 32738.98 2010-10-19 11:33:08.000 292 32439.32 115.19 4391.87 32738.93 2010-10-19 11:33:09.000 292 32439.28 115.16 4391.85 32739.05 2010-10-19 11:33:10.000 292 32439.28 115.20 4391.90 32738.87 2010-10-19 11:33:11.000 292 32439.26 115.26 4391.89 32738.93 2010-10-19 11:33:12.000 292 32439.27 115.27 4391.84 32739.00 2010-10-19 11:33:13.000 292 32439.24 115.26 4391.83 32738.99 2010-10-19 11:33:14.000 292 32439.27 115.26 4391.81 32738.93 2010-10-19 11:33:15.000 292 32439.26 115.30 4391.82 32738.81 2010-10-19 11:33:16.000 292 32439.28 115.27 4391.82 32738.91 2010-10-19 11:33:17.000 292 32439.31 115.30 4391.79 32738.94 2010-10-19 11:33:18.000 292 32439.34 115.30 4391.81 32738.95 2010-10-19 11:33:19.000 292 32439.34 115.29 4391.81 32739.05 2010-10-19 11:33:20.000 292 32439.35 115.27 4391.83 32739.07 2010-10-19 11:33:21.000 292 32439.36 115.24 4391.79 32739.05 2010-10-19 11:33:22.000 292 32439.35 115.26 4391.79 32738.99 2010-10-19 11:33:23.000 292 32439.30 115.26 4391.83 32739.09 2010-10-19 11:33:24.000 292 32439.32 115.24 4391.85 32739.05 2010-10-19 11:33:25.000 292 32439.32 115.26 4391.85 32739.03 2010-10-19 11:33:26.000 292 32439.36 115.29 4391.85 32738.96 2010-10-19 11:33:27.000 292 32439.33 115.30 4391.86 32739.11 2010-10-19 11:33:28.000 292 32439.37 115.30 4391.85 32739.01 2010-10-19 11:33:29.000 292 32439.33 115.29 4391.85 32739.08 2010-10-19 11:33:30.000 292 32439.36 115.33 4391.83 32739.00 2010-10-19 11:33:31.000 292 32439.36 115.35 4391.87 32739.00 2010-10-19 11:33:32.000 292 32439.39 115.36 4391.84 32739.17 2010-10-19 11:33:33.000 292 32439.40 115.34 4391.85 32739.01 2010-10-19 11:33:34.000 292 32439.40 115.34 4391.83 32739.11 2010-10-19 11:33:35.000 292 32439.41 115.34 4391.90 32739.11 2010-10-19 11:33:36.000 292 32439.47 115.35 4391.89 32739.04 2010-10-19 11:33:37.000 292 32439.47 115.35 4391.85 32738.97 2010-10-19 11:33:38.000 292 32439.47 115.31 4391.83 32739.14 2010-10-19 11:33:39.000 292 32439.50 115.32 4391.87 32739.21 2010-10-19 11:33:40.000 292 32439.54 115.35 4391.92 32739.17 2010-10-19 11:33:41.000 292 32439.53 115.32 4391.93 32739.17 2010-10-19 11:33:42.000 292 32439.51 115.32 4391.91 32739.20 2010-10-19 11:33:43.000 292 32439.53 115.31 4391.88 32739.21 2010-10-19 11:33:44.000 292 32439.57 115.31 4391.89 32739.24 2010-10-19 11:33:45.000 292 32439.55 115.28 4391.92 32739.17 2010-10-19 11:33:46.000 292 32439.54 115.27 4391.91 32739.26 2010-10-19 11:33:47.000 292 32439.51 115.28 4391.90 32739.20 2010-10-19 11:33:48.000 292 32439.53 115.26 4391.90 32739.19 2010-10-19 11:33:49.000 292 32439.54 115.26 4391.90 32739.26 2010-10-19 11:33:50.000 292 32439.56 115.26 4391.89 32739.18 2010-10-19 11:33:51.000 292 32439.57 115.29 4391.88 32739.26 2010-10-19 11:33:52.000 292 32439.57 115.26 4391.88 32739.27 2010-10-19 11:33:53.000 292 32439.56 115.25 4391.89 32739.26 2010-10-19 11:33:54.000 292 32439.61 115.25 4391.90 32739.28 2010-10-19 11:33:55.000 292 32439.65 115.27 4391.92 32739.27 2010-10-19 11:33:56.000 292 32439.66 115.26 4391.90 32739.21 2010-10-19 11:33:57.000 292 32439.63 115.24 4391.90 32739.32 2010-10-19 11:33:58.000 292 32439.65 115.25 4391.89 32739.22 2010-10-19 11:33:59.000 292 32439.65 115.28 4391.90 32739.35 2010-10-19 11:34:00.000 292 32439.63 115.28 4391.90 32739.35 2010-10-19 11:34:01.000 292 32439.65 115.31 4391.89 32739.31 2010-10-19 11:34:02.000 292 32439.66 115.27 4391.89 32739.38 2010-10-19 11:34:03.000 292 32439.63 115.28 4391.90 32739.43 2010-10-19 11:34:04.000 292 32439.64 115.24 4391.89 32739.35 2010-10-19 11:34:05.000 292 32439.66 115.27 4391.91 32739.34 2010-10-19 11:34:06.000 292 32439.70 115.30 4391.93 32739.45 2010-10-19 11:34:07.000 292 32439.72 115.26 4391.94 32739.40 2010-10-19 11:34:08.000 292 32439.72 115.23 4391.91 32739.47 2010-10-19 11:34:09.000 292 32439.77 115.25 4391.92 32739.43 2010-10-19 11:34:10.000 292 32439.76 115.23 4391.94 32739.44 2010-10-19 11:34:11.000 292 32439.76 115.26 4391.97 32739.45 2010-10-19 11:34:12.000 292 32439.78 115.25 4391.96 32739.56 2010-10-19 11:34:13.000 292 32439.76 115.25 4391.93 32739.50 2010-10-19 11:34:14.000 292 32439.74 115.24 4391.88 32739.49 2010-10-19 11:34:15.000 292 32439.74 115.27 4391.92 32739.54 2010-10-19 11:34:16.000 292 32439.74 115.29 4391.94 32739.48 2010-10-19 11:34:17.000 292 32439.75 115.30 4391.91 32739.63 2010-10-19 11:34:18.000 292 32439.78 115.31 4391.90 32739.48 2010-10-19 11:34:19.000 292 32439.80 115.28 4391.93 32739.47 2010-10-19 11:34:20.000 292 32439.83 115.29 4391.91 32739.54 2010-10-19 11:34:21.000 292 32439.85 115.34 4391.95 32739.57 2010-10-19 11:34:22.000 292 32439.83 115.37 4391.97 32739.47 2010-10-19 11:34:23.000 292 32439.88 115.35 4391.95 32739.60 2010-10-19 11:34:24.000 292 32439.90 115.36 4391.99 32739.52 2010-10-19 11:34:25.000 292 32439.92 115.34 4391.99 32739.62 2010-10-19 11:34:26.000 292 32439.93 115.35 4391.97 32739.59 2010-10-19 11:34:27.000 292 32439.90 115.36 4391.96 32739.66 2010-10-19 11:34:28.000 292 32439.92 115.32 4391.92 32739.62 2010-10-19 11:34:29.000 292 32439.95 115.30 4391.93 32739.68 2010-10-19 11:34:30.000 292 32440.00 115.29 4391.95 32739.75 2010-10-19 11:34:31.000 292 32440.02 115.30 4391.95 32739.76 2010-10-19 11:34:32.000 292 32440.06 115.28 4391.96 32739.71 2010-10-19 11:34:33.000 292 32440.03 115.26 4391.97 32739.72 2010-10-19 11:34:34.000 292 32440.04 115.25 4391.94 32739.80 2010-10-19 11:34:35.000 292 32440.04 115.28 4391.94 32739.69 2010-10-19 11:34:36.000 292 32440.01 115.29 4391.93 32739.77 2010-10-19 11:34:37.000 292 32440.05 115.28 4391.92 32739.76 2010-10-19 11:34:38.000 292 32440.04 115.26 4391.92 32739.80 2010-10-19 11:34:39.000 292 32440.07 115.25 4391.94 32739.64 2010-10-19 11:34:40.000 292 32440.06 115.24 4391.95 32739.81 2010-10-19 11:34:41.000 292 32440.07 115.26 4391.98 32739.79 2010-10-19 11:34:42.000 292 32440.12 115.21 4391.97 32739.75 2010-10-19 11:34:43.000 292 32440.13 115.27 4391.94 32739.81 2010-10-19 11:34:44.000 292 32440.11 115.28 4391.95 32739.80 2010-10-19 11:34:45.000 292 32440.11 115.27 4391.92 32739.77 2010-10-19 11:34:46.000 292 32440.16 115.22 4391.92 32739.80 2010-10-19 11:34:47.000 292 32440.16 115.24 4391.92 32739.86 2010-10-19 11:34:48.000 292 32440.17 115.25 4391.95 32739.85 2010-10-19 11:34:49.000 292 32440.19 115.22 4391.96 32739.86 2010-10-19 11:34:50.000 292 32440.22 115.18 4391.96 32739.79 2010-10-19 11:34:51.000 292 32440.20 115.16 4391.97 32739.94 2010-10-19 11:34:52.000 292 32440.23 115.12 4391.96 32739.94 2010-10-19 11:34:53.000 292 32440.24 115.16 4391.97 32739.82 2010-10-19 11:34:54.000 292 32440.26 115.13 4391.97 32739.96 2010-10-19 11:34:55.000 292 32440.25 115.08 4391.99 32739.90 2010-10-19 11:34:56.000 292 32440.26 115.06 4392.04 32739.93 2010-10-19 11:34:57.000 292 32440.28 115.07 4392.06 32739.91 2010-10-19 11:34:58.000 292 32440.24 115.07 4392.04 32740.02 2010-10-19 11:34:59.000 292 32440.23 115.09 4392.00 32740.02 2010-10-19 11:35:00.000 292 32440.24 115.08 4392.01 32740.05 2010-10-19 11:35:01.000 292 32440.25 115.11 4391.99 32740.02 2010-10-19 11:35:02.000 292 32440.26 115.10 4391.98 32740.05 2010-10-19 11:35:03.000 292 32440.24 115.12 4391.98 32740.13 2010-10-19 11:35:04.000 292 32440.30 115.06 4392.03 32740.05 2010-10-19 11:35:05.000 292 32440.33 115.07 4392.01 32740.09 2010-10-19 11:35:06.000 292 32440.38 115.06 4391.99 32740.07 2010-10-19 11:35:07.000 292 32440.42 115.03 4392.03 32740.09 2010-10-19 11:35:08.000 292 32440.43 115.04 4392.05 32740.08 2010-10-19 11:35:09.000 292 32440.40 115.06 4392.06 32740.08 2010-10-19 11:35:10.000 292 32440.44 115.03 4392.02 32740.22 2010-10-19 11:35:11.000 292 32440.45 115.04 4392.03 32740.15 2010-10-19 11:35:12.000 292 32440.46 115.08 4392.03 32740.17 2010-10-19 11:35:13.000 292 32440.48 115.00 4392.05 32740.14 2010-10-19 11:35:14.000 292 32440.49 114.97 4392.05 32740.24 2010-10-19 11:35:15.000 292 32440.47 114.99 4392.06 32740.14 2010-10-19 11:35:16.000 292 32440.53 114.99 4392.05 32740.18 2010-10-19 11:35:17.000 292 32440.55 114.99 4392.05 32740.20 2010-10-19 11:35:18.000 292 32440.55 115.01 4392.07 32740.25 2010-10-19 11:35:19.000 292 32440.55 115.01 4392.08 32740.25 2010-10-19 11:35:20.000 292 32440.59 115.01 4392.06 32740.19 2010-10-19 11:35:21.000 292 32440.61 115.03 4392.06 32740.28 2010-10-19 11:35:22.000 292 32440.62 114.99 4392.03 32740.32 2010-10-19 11:35:23.000 292 32440.60 114.95 4392.02 32740.31 2010-10-19 11:35:24.000 292 32440.63 114.95 4392.03 32740.32 2010-10-19 11:35:25.000 292 32440.62 114.94 4392.07 32740.36 2010-10-19 11:35:26.000 292 32440.63 114.94 4392.07 32740.27 2010-10-19 11:35:27.000 292 32440.64 114.92 4392.04 32740.40 2010-10-19 11:35:28.000 292 32440.66 114.94 4392.09 32740.28 2010-10-19 11:35:29.000 292 32440.69 114.94 4392.07 32740.33 2010-10-19 11:35:30.000 292 32440.72 114.95 4392.03 32740.42 2010-10-19 11:35:31.000 292 32440.70 114.94 4392.05 32740.36 2010-10-19 11:35:32.000 292 32440.72 114.90 4392.04 32740.39 2010-10-19 11:35:33.000 292 32440.73 114.93 4392.06 32740.40 2010-10-19 11:35:34.000 292 32440.75 114.92 4392.08 32740.46 2010-10-19 11:35:35.000 292 32440.74 114.91 4392.05 32740.39 2010-10-19 11:35:36.000 292 32440.78 114.90 4392.06 32740.42 2010-10-19 11:35:37.000 292 32440.81 114.89 4392.06 32740.38 2010-10-19 11:35:38.000 292 32440.79 114.88 4392.05 32740.41 2010-10-19 11:35:39.000 292 32440.78 114.89 4392.07 32740.51 2010-10-19 11:35:40.000 292 32440.77 114.90 4392.07 32740.53 2010-10-19 11:35:41.000 292 32440.81 114.85 4392.04 32740.51 2010-10-19 11:35:42.000 292 32440.79 114.83 4392.03 32740.52 2010-10-19 11:35:43.000 292 32440.77 114.83 4392.02 32740.49 2010-10-19 11:35:44.000 292 32440.79 114.80 4392.02 32740.45 2010-10-19 11:35:45.000 292 32440.83 114.80 4392.02 32740.48 2010-10-19 11:35:46.000 292 32440.84 114.79 4392.03 32740.48 2010-10-19 11:35:47.000 292 32440.80 114.84 4392.02 32740.56 2010-10-19 11:35:48.000 292 32440.82 114.83 4392.01 32740.64 2010-10-19 11:35:49.000 292 32440.80 114.79 4392.03 32740.63 2010-10-19 11:35:50.000 292 32440.82 114.76 4392.05 32740.58 2010-10-19 11:35:51.000 292 32440.81 114.76 4392.07 32740.58 2010-10-19 11:35:52.000 292 32440.83 114.74 4392.08 32740.66 2010-10-19 11:35:53.000 292 32440.87 114.72 4392.07 32740.59 2010-10-19 11:35:54.000 292 32440.91 114.71 4392.05 32740.59 2010-10-19 11:35:55.000 292 32440.90 114.69 4392.07 32740.77 2010-10-19 11:35:56.000 292 32440.92 114.68 4392.08 32740.73 2010-10-19 11:35:57.000 292 32440.93 114.68 4392.10 32740.75 2010-10-19 11:35:58.000 292 32440.93 114.66 4392.10 32740.73 2010-10-19 11:35:59.000 292 32440.99 114.66 4392.07 32740.76 2010-10-19 11:36:00.000 292 32441.02 114.64 4392.11 32740.78 2010-10-19 11:36:01.000 292 32441.04 114.61 4392.08 32740.73 2010-10-19 11:36:02.000 292 32441.12 114.63 4392.06 32740.69 2010-10-19 11:36:03.000 292 32441.13 114.59 4392.05 32740.91 2010-10-19 11:36:04.000 292 32441.14 114.56 4392.08 32740.75 2010-10-19 11:36:05.000 292 32441.14 114.55 4392.07 32740.83 2010-10-19 11:36:06.000 292 32441.16 114.52 4392.06 32740.83 2010-10-19 11:36:07.000 292 32441.19 114.54 4392.10 32740.93 2010-10-19 11:36:08.000 292 32441.20 114.50 4392.10 32740.89 2010-10-19 11:36:09.000 292 32441.24 114.47 4392.08 32740.90 2010-10-19 11:36:10.000 292 32441.27 114.46 4392.11 32740.89 2010-10-19 11:36:11.000 292 32441.22 114.49 4392.06 32740.90 2010-10-19 11:36:12.000 292 32441.21 114.46 4392.08 32740.97 2010-10-19 11:36:13.000 292 32441.22 114.48 4392.08 32740.93 2010-10-19 11:36:14.000 292 32441.26 114.49 4392.06 32740.91 2010-10-19 11:36:15.000 292 32441.24 114.50 4392.10 32740.98 2010-10-19 11:36:16.000 292 32441.23 114.49 4392.09 32740.97 2010-10-19 11:36:17.000 292 32441.25 114.48 4392.15 32741.01 2010-10-19 11:36:18.000 292 32441.29 114.49 4392.14 32741.03 2010-10-19 11:36:19.000 292 32441.26 114.48 4392.13 32740.86 2010-10-19 11:36:20.000 292 32441.24 114.44 4392.10 32741.06 2010-10-19 11:36:21.000 292 32441.26 114.42 4392.08 32740.93 2010-10-19 11:36:22.000 292 32441.30 114.41 4392.05 32741.10 2010-10-19 11:36:23.000 292 32441.30 114.38 4392.03 32741.04 2010-10-19 11:36:24.000 292 32441.31 114.35 4392.07 32741.04 2010-10-19 11:36:25.000 292 32441.33 114.36 4392.08 32741.12 2010-10-19 11:36:26.000 292 32441.34 114.35 4392.11 32741.15 2010-10-19 11:36:27.000 292 32441.40 114.30 4392.12 32741.10 2010-10-19 11:36:28.000 292 32441.42 114.31 4392.11 32741.18 2010-10-19 11:36:29.000 292 32441.44 114.31 4392.11 32741.08 2010-10-19 11:36:30.000 292 32441.39 114.30 4392.10 32741.24 2010-10-19 11:36:31.000 292 32441.39 114.30 4392.07 32741.24 2010-10-19 11:36:32.000 292 32441.39 114.28 4392.06 32741.32 2010-10-19 11:36:33.000 292 32441.42 114.28 4392.03 32741.18 2010-10-19 11:36:34.000 292 32441.43 114.25 4392.03 32741.21 2010-10-19 11:36:35.000 292 32441.44 114.22 4392.10 32741.30 2010-10-19 11:36:36.000 292 32441.47 114.21 4392.10 32741.28 2010-10-19 11:36:37.000 292 32441.47 114.20 4392.12 32741.30 2010-10-19 11:36:38.000 292 32441.50 114.22 4392.09 32741.26 2010-10-19 11:36:39.000 292 32441.54 114.21 4392.07 32741.34 2010-10-19 11:36:40.000 292 32441.58 114.16 4392.10 32741.27 2010-10-19 11:36:41.000 292 32441.61 114.15 4392.14 32741.21 2010-10-19 11:36:42.000 292 32441.63 114.13 4392.15 32741.27 2010-10-19 11:36:43.000 292 32441.61 114.13 4392.16 32741.32 2010-10-19 11:36:44.000 292 32441.62 114.16 4392.13 32741.33 2010-10-19 11:36:45.000 292 32441.61 114.15 4392.12 32741.44 2010-10-19 11:36:46.000 292 32441.63 114.11 4392.13 32741.31 2010-10-19 11:36:47.000 292 32441.59 114.08 4392.10 32741.40 2010-10-19 11:36:48.000 292 32441.62 114.10 4392.11 32741.27 2010-10-19 11:36:49.000 292 32441.66 114.09 4392.07 32741.37 2010-10-19 11:36:50.000 292 32441.71 114.13 4392.07 32741.40 2010-10-19 11:36:51.000 292 32441.70 114.10 4392.12 32741.39 2010-10-19 11:36:52.000 292 32441.70 114.06 4392.15 32741.40 2010-10-19 11:36:53.000 292 32441.71 114.06 4392.15 32741.41 2010-10-19 11:36:54.000 292 32441.73 114.04 4392.17 32741.48 2010-10-19 11:36:55.000 292 32441.73 114.04 4392.16 32741.47 2010-10-19 11:36:56.000 292 32441.73 114.02 4392.14 32741.43 2010-10-19 11:36:57.000 292 32441.72 114.02 4392.17 32741.45 2010-10-19 11:36:58.000 292 32441.74 113.97 4392.13 32741.41 2010-10-19 11:36:59.000 292 32441.75 113.97 4392.13 32741.57 2010-10-19 11:37:00.000 292 32441.74 114.00 4392.13 32741.43 2010-10-19 11:37:01.000 292 32441.73 113.99 4392.17 32741.46 2010-10-19 11:37:02.000 292 32441.72 113.96 4392.15 32741.41 2010-10-19 11:37:03.000 292 32441.73 113.94 4392.14 32741.50 2010-10-19 11:37:04.000 292 32441.73 113.92 4392.08 32741.48 2010-10-19 11:37:05.000 292 32441.75 113.96 4392.08 32741.55 2010-10-19 11:37:06.000 292 32441.74 113.97 4392.10 32741.49 2010-10-19 11:37:07.000 292 32441.76 113.95 4392.10 32741.38 2010-10-19 11:37:08.000 292 32441.81 113.95 4392.12 32741.56 2010-10-19 11:37:09.000 292 32441.83 113.96 4392.13 32741.56 2010-10-19 11:37:10.000 292 32441.82 113.91 4392.17 32741.51 2010-10-19 11:37:11.000 292 32441.81 113.92 4392.14 32741.55 2010-10-19 11:37:12.000 292 32441.86 113.93 4392.05 32741.60 2010-10-19 11:37:13.000 292 32441.86 113.89 4392.06 32741.58 2010-10-19 11:37:14.000 292 32441.91 113.87 4392.06 32741.56 2010-10-19 11:37:15.000 292 32441.91 113.88 4392.12 32741.61 2010-10-19 11:37:16.000 292 32441.90 113.87 4392.09 32741.54 2010-10-19 11:37:17.000 292 32441.94 113.88 4392.08 32741.64 2010-10-19 11:37:18.000 292 32441.94 113.90 4392.10 32741.62 2010-10-19 11:37:19.000 292 32441.92 113.88 4392.09 32741.64 2010-10-19 11:37:20.000 292 32441.98 113.85 4392.07 32741.70 2010-10-19 11:37:21.000 292 32441.99 113.90 4392.06 32741.63 2010-10-19 11:37:22.000 292 32442.01 113.90 4392.04 32741.62 2010-10-19 11:37:23.000 292 32441.99 113.87 4392.05 32741.71 2010-10-19 11:37:24.000 292 32441.99 113.89 4392.07 32741.69 2010-10-19 11:37:25.000 292 32441.99 113.82 4392.06 32741.68 2010-10-19 11:37:26.000 292 32442.03 113.81 4392.08 32741.60 2010-10-19 11:37:27.000 292 32442.04 113.82 4392.04 32741.78 2010-10-19 11:37:28.000 292 32442.04 113.83 4392.02 32741.76 2010-10-19 11:37:29.000 292 32442.04 113.84 4392.03 32741.69 2010-10-19 11:37:30.000 292 32442.04 113.86 4392.05 32741.79 2010-10-19 11:37:31.000 292 32442.06 113.79 4392.03 32741.75 2010-10-19 11:37:32.000 292 32442.13 113.78 4392.07 32741.70 2010-10-19 11:37:33.000 292 32442.15 113.78 4392.10 32741.73 2010-10-19 11:37:34.000 292 32442.16 113.76 4392.07 32741.80 2010-10-19 11:37:35.000 292 32442.18 113.76 4392.05 32741.80 2010-10-19 11:37:36.000 292 32442.16 113.74 4392.04 32741.78 2010-10-19 11:37:37.000 292 32442.13 113.72 4392.08 32741.89 2010-10-19 11:37:38.000 292 32442.13 113.71 4392.07 32741.82 2010-10-19 11:37:39.000 292 32442.15 113.71 4392.08 32741.82 2010-10-19 11:37:40.000 292 32442.15 113.69 4392.05 32741.81 2010-10-19 11:37:41.000 292 32442.15 113.68 4392.04 32741.82 2010-10-19 11:37:42.000 292 32442.24 113.71 4392.03 32741.90 2010-10-19 11:37:43.000 292 32442.21 113.73 4391.99 32741.84 2010-10-19 11:37:44.000 292 32442.26 113.69 4392.05 32741.88 2010-10-19 11:37:45.000 292 32442.26 113.67 4392.09 32741.94 2010-10-19 11:37:46.000 292 32442.26 113.67 4392.07 32741.88 2010-10-19 11:37:47.000 292 32442.26 113.65 4392.04 32741.94 2010-10-19 11:37:48.000 292 32442.29 113.64 4392.04 32742.00 2010-10-19 11:37:49.000 292 32442.30 113.63 4392.05 32741.99 2010-10-19 11:37:50.000 292 32442.33 113.62 4392.02 32742.05 2010-10-19 11:37:51.000 292 32442.33 113.62 4392.04 32741.91 2010-10-19 11:37:52.000 292 32442.37 113.61 4392.01 32742.07 2010-10-19 11:37:53.000 292 32442.40 113.61 4392.02 32741.94 2010-10-19 11:37:54.000 292 32442.41 113.58 4392.04 32742.04 2010-10-19 11:37:55.000 292 32442.40 113.57 4392.07 32742.07 2010-10-19 11:37:56.000 292 32442.42 113.55 4392.06 32742.05 2010-10-19 11:37:57.000 292 32442.47 113.57 4392.10 32742.12 2010-10-19 11:37:58.000 292 32442.49 113.55 4392.14 32742.04 2010-10-19 11:37:59.000 292 32442.51 113.56 4392.13 32742.14 2010-10-19 11:38:00.000 292 32442.53 113.53 4392.15 32742.13 2010-10-19 11:38:01.000 292 32442.57 113.55 4392.13 32742.17 2010-10-19 11:38:02.000 292 32442.56 113.54 4392.11 32742.10 2010-10-19 11:38:03.000 292 32442.54 113.51 4392.14 32742.15 2010-10-19 11:38:04.000 292 32442.54 113.45 4392.10 32742.11 2010-10-19 11:38:05.000 292 32442.55 113.46 4392.09 32742.22 2010-10-19 11:38:06.000 292 32442.56 113.46 4392.13 32742.18 2010-10-19 11:38:07.000 292 32442.54 113.46 4392.11 32742.18 2010-10-19 11:38:08.000 292 32442.59 113.39 4392.10 32742.26 2010-10-19 11:38:09.000 292 32442.61 113.41 4392.09 32742.20 2010-10-19 11:38:10.000 292 32442.63 113.40 4392.06 32742.32 2010-10-19 11:38:11.000 292 32442.63 113.41 4392.03 32742.23 2010-10-19 11:38:12.000 292 32442.67 113.41 4392.01 32742.27 2010-10-19 11:38:13.000 292 32442.67 113.36 4392.04 32742.37 2010-10-19 11:38:14.000 292 32442.67 113.34 4392.04 32742.29 2010-10-19 11:38:15.000 292 32442.69 113.33 4392.04 32742.40 2010-10-19 11:38:16.000 292 32442.71 113.32 4392.06 32742.37 2010-10-19 11:38:17.000 292 32442.67 113.32 4392.07 32742.29 2010-10-19 11:38:18.000 292 32442.68 113.35 4392.04 32742.42 2010-10-19 11:38:19.000 292 32442.66 113.35 4392.03 32742.31 2010-10-19 11:38:20.000 292 32442.67 113.29 4392.04 32742.40 2010-10-19 11:38:21.000 292 32442.70 113.24 4392.01 32742.39 2010-10-19 11:38:22.000 292 32442.75 113.25 4392.01 32742.34 2010-10-19 11:38:23.000 292 32442.78 113.27 4392.00 32742.41 2010-10-19 11:38:24.000 292 32442.79 113.26 4392.03 32742.39 2010-10-19 11:38:25.000 292 32442.80 113.21 4392.03 32742.41 2010-10-19 11:38:26.000 292 32442.80 113.20 4392.03 32742.55 2010-10-19 11:38:27.000 292 32442.80 113.21 4392.01 32742.43 2010-10-19 11:38:28.000 292 32442.82 113.23 4392.01 32742.47 2010-10-19 11:38:29.000 292 32442.82 113.23 4392.03 32742.53 2010-10-19 11:38:30.000 292 32442.85 113.19 4392.01 32742.46 2010-10-19 11:38:31.000 292 32442.86 113.20 4391.96 32742.52 2010-10-19 11:38:32.000 292 32442.90 113.17 4391.99 32742.48 2010-10-19 11:38:33.000 292 32442.87 113.20 4392.00 32742.52 2010-10-19 11:38:34.000 292 32442.89 113.18 4391.99 32742.58 2010-10-19 11:38:35.000 292 32442.90 113.17 4392.01 32742.63 2010-10-19 11:38:36.000 292 32442.92 113.15 4392.01 32742.49 2010-10-19 11:38:37.000 292 32442.91 113.16 4392.03 32742.59 2010-10-19 11:38:38.000 292 32442.93 113.16 4392.05 32742.52 2010-10-19 11:38:39.000 292 32442.92 113.16 4392.07 32742.53 2010-10-19 11:38:40.000 292 32442.98 113.17 4392.01 32742.56 2010-10-19 11:38:41.000 292 32443.00 113.14 4392.03 32742.61 2010-10-19 11:38:42.000 292 32442.99 113.13 4392.01 32742.65 2010-10-19 11:38:43.000 292 32442.97 113.13 4392.02 32742.68 2010-10-19 11:38:44.000 292 32442.98 113.15 4392.01 32742.55 2010-10-19 11:38:45.000 292 32442.98 113.13 4392.03 32742.61 2010-10-19 11:38:46.000 292 32443.04 113.12 4392.03 32742.60 2010-10-19 11:38:47.000 292 32443.03 113.14 4391.99 32742.59 2010-10-19 11:38:48.000 292 32442.98 113.08 4392.03 32742.59 2010-10-19 11:38:49.000 292 32442.96 113.03 4392.05 32742.68 2010-10-19 11:38:50.000 292 32443.00 113.06 4392.01 32742.60 2010-10-19 11:38:51.000 292 32443.00 113.03 4392.01 32742.62 2010-10-19 11:38:52.000 292 32443.01 113.04 4392.02 32742.61 2010-10-19 11:38:53.000 292 32443.04 113.06 4392.02 32742.61 2010-10-19 11:38:54.000 292 32443.06 113.04 4392.02 32742.63 2010-10-19 11:38:55.000 292 32443.05 113.04 4392.04 32742.76 2010-10-19 11:38:56.000 292 32443.05 113.04 4392.03 32742.63 2010-10-19 11:38:57.000 292 32443.03 113.05 4392.02 32742.73 2010-10-19 11:38:58.000 292 32443.02 113.01 4392.00 32742.74 2010-10-19 11:38:59.000 292 32443.03 112.95 4391.96 32742.69 2010-10-19 11:39:00.000 292 32443.10 112.94 4392.00 32742.65 2010-10-19 11:39:01.000 292 32443.10 112.95 4392.01 32742.67 2010-10-19 11:39:02.000 292 32443.09 112.93 4392.00 32742.75 2010-10-19 11:39:03.000 292 32443.08 112.95 4391.97 32742.71 2010-10-19 11:39:04.000 292 32443.10 112.96 4391.97 32742.74 2010-10-19 11:39:05.000 292 32443.09 112.95 4391.98 32742.74 2010-10-19 11:39:06.000 292 32443.06 112.93 4391.97 32742.61 2010-10-19 11:39:07.000 292 32443.08 112.94 4392.01 32742.77 2010-10-19 11:39:08.000 292 32443.06 112.92 4392.01 32742.72 2010-10-19 11:39:09.000 292 32443.08 112.91 4391.97 32742.71 2010-10-19 11:39:10.000 292 32443.08 112.89 4391.97 32742.73 2010-10-19 11:39:11.000 292 32443.10 112.86 4391.97 32742.64 2010-10-19 11:39:12.000 292 32443.09 112.84 4391.98 32742.70 2010-10-19 11:39:13.000 292 32443.12 112.87 4391.97 32742.71 2010-10-19 11:39:14.000 292 32443.13 112.87 4391.95 32742.72 2010-10-19 11:39:15.000 292 32443.08 112.86 4391.93 32742.67 2010-10-19 11:39:16.000 292 32443.07 112.85 4391.95 32742.75 2010-10-19 11:39:17.000 292 32443.09 112.81 4391.92 32742.71 2010-10-19 11:39:18.000 292 32443.12 112.78 4391.91 32742.69 2010-10-19 11:39:19.000 292 32443.12 112.79 4391.94 32742.76 2010-10-19 11:39:20.000 292 32443.13 112.83 4391.91 32742.71 2010-10-19 11:39:21.000 292 32443.09 112.82 4391.95 32742.74 2010-10-19 11:39:22.000 292 32443.09 112.82 4391.93 32742.77 2010-10-19 11:39:23.000 292 32443.08 112.79 4391.86 32742.69 2010-10-19 11:39:24.000 292 32443.10 112.79 4391.81 32742.71 2010-10-19 11:39:25.000 292 32443.11 112.79 4391.83 32742.78 2010-10-19 11:39:26.000 292 32443.13 112.81 4391.84 32742.71 2010-10-19 11:39:27.000 292 32443.12 112.81 4391.81 32742.69 2010-10-19 11:39:28.000 292 32443.16 112.77 4391.82 32742.77 2010-10-19 11:39:29.000 292 32443.15 112.78 4391.83 32742.71 2010-10-19 11:39:30.000 292 32443.14 112.78 4391.84 32742.70 2010-10-19 11:39:31.000 292 32443.12 112.76 4391.86 32742.79 2010-10-19 11:39:32.000 292 32443.16 112.78 4391.84 32742.80 2010-10-19 11:39:33.000 292 32443.19 112.81 4391.87 32742.79 2010-10-19 11:39:34.000 292 32443.21 112.81 4391.86 32742.83 2010-10-19 11:39:35.000 292 32443.17 112.79 4391.87 32742.71 2010-10-19 11:39:36.000 292 32443.17 112.79 4391.86 32742.85 2010-10-19 11:39:37.000 292 32443.17 112.78 4391.90 32742.81 2010-10-19 11:39:38.000 292 32443.23 112.76 4391.88 32742.85 2010-10-19 11:39:39.000 292 32443.22 112.76 4391.85 32742.83 2010-10-19 11:39:40.000 292 32443.22 112.75 4391.85 32742.82 2010-10-19 11:39:41.000 292 32443.20 112.73 4391.86 32742.88 2010-10-19 11:39:42.000 292 32443.23 112.73 4391.83 32742.82 2010-10-19 11:39:43.000 292 32443.25 112.70 4391.80 32742.75 2010-10-19 11:39:44.000 292 32443.26 112.68 4391.83 32742.83 2010-10-19 11:39:45.000 292 32443.22 112.69 4391.84 32742.83 2010-10-19 11:39:46.000 292 32443.22 112.69 4391.89 32742.75 2010-10-19 11:39:47.000 292 32443.23 112.68 4391.85 32742.96 2010-10-19 11:39:48.000 292 32443.20 112.66 4391.83 32742.79 2010-10-19 11:39:49.000 292 32443.22 112.67 4391.86 32742.89 2010-10-19 11:39:50.000 292 32443.20 112.64 4391.81 32742.83 2010-10-19 11:39:51.000 292 32443.24 112.69 4391.83 32742.77 2010-10-19 11:39:52.000 292 32443.24 112.66 4391.83 32742.92 2010-10-19 11:39:53.000 292 32443.28 112.66 4391.80 32742.94 2010-10-19 11:39:54.000 292 32443.31 112.69 4391.77 32742.74 2010-10-19 11:39:55.000 292 32443.28 112.70 4391.78 32742.91 2010-10-19 11:39:56.000 292 32443.27 112.66 4391.80 32742.89 2010-10-19 11:39:57.000 292 32443.24 112.66 4391.79 32742.82 2010-10-19 11:39:58.000 292 32443.28 112.65 4391.77 32742.86 2010-10-19 11:39:59.000 292 32443.25 112.64 4391.78 32742.85 2010-10-19 11:40:00.000 292 32443.28 112.61 4391.76 32742.83 2010-10-19 11:40:01.000 292 32443.24 112.61 4391.77 32742.84 2010-10-19 11:40:02.000 292 32443.24 112.65 4391.75 32742.87 2010-10-19 11:40:03.000 292 32443.25 112.66 4391.78 32742.85 2010-10-19 11:40:04.000 292 32443.25 112.68 4391.79 32742.71 2010-10-19 11:40:05.000 292 32443.23 112.68 4391.78 32742.80 2010-10-19 11:40:06.000 292 32443.24 112.68 4391.82 32742.87 2010-10-19 11:40:07.000 292 32443.21 112.74 4391.84 32742.75 2010-10-19 11:40:08.000 292 32443.21 112.73 4391.82 32742.77 2010-10-19 11:40:09.000 292 32443.21 112.72 4391.81 32742.85 2010-10-19 11:40:10.000 292 32443.19 112.75 4391.82 32742.87 2010-10-19 11:40:11.000 292 32443.17 112.77 4391.78 32742.86 2010-10-19 11:40:12.000 292 32443.20 112.79 4391.79 32742.80 2010-10-19 11:40:13.000 292 32443.21 112.76 4391.77 32742.88 2010-10-19 11:40:14.000 292 32443.24 112.71 4391.78 32742.85 2010-10-19 11:40:15.000 292 32443.24 112.74 4391.79 32742.94 2010-10-19 11:40:16.000 292 32443.24 112.73 4391.80 32742.78 2010-10-19 11:40:17.000 292 32443.24 112.77 4391.82 32742.91 2010-10-19 11:40:18.000 292 32443.26 112.75 4391.78 32742.88 2010-10-19 11:40:19.000 292 32443.26 112.74 4391.77 32742.92 2010-10-19 11:40:20.000 292 32443.25 112.74 4391.78 32742.78 2010-10-19 11:40:21.000 292 32443.24 112.73 4391.79 32742.83 2010-10-19 11:40:22.000 292 32443.22 112.68 4391.77 32742.78 2010-10-19 11:40:23.000 292 32443.19 112.70 4391.74 32742.97 2010-10-19 11:40:24.000 292 32443.19 112.74 4391.76 32742.83 2010-10-19 11:40:25.000 292 32443.19 112.73 4391.77 32742.88 2010-10-19 11:40:26.000 292 32443.23 112.73 4391.74 32742.77 2010-10-19 11:40:27.000 292 32443.23 112.75 4391.71 32742.81 2010-10-19 11:40:28.000 292 32443.27 112.77 4391.73 32742.90 2010-10-19 11:40:29.000 292 32443.28 112.74 4391.72 32742.87 2010-10-19 11:40:30.000 292 32443.23 112.73 4391.70 32742.84 2010-10-19 11:40:31.000 292 32443.26 112.77 4391.73 32742.87 2010-10-19 11:40:32.000 292 32443.30 112.76 4391.73 32742.84 2010-10-19 11:40:33.000 292 32443.28 112.77 4391.73 32742.75 2010-10-19 11:40:34.000 292 32443.27 112.73 4391.78 32742.96 2010-10-19 11:40:35.000 292 32443.28 112.74 4391.76 32742.87 2010-10-19 11:40:36.000 292 32443.31 112.76 4391.70 32742.84 2010-10-19 11:40:37.000 292 32443.29 112.76 4391.72 32742.88 2010-10-19 11:40:38.000 292 32443.29 112.75 4391.74 32742.92 2010-10-19 11:40:39.000 292 32443.29 112.81 4391.71 32742.83 2010-10-19 11:40:40.000 292 32443.33 112.79 4391.70 32742.84 2010-10-19 11:40:41.000 292 32443.28 112.79 4391.69 32742.93 2010-10-19 11:40:42.000 292 32443.25 112.77 4391.69 32742.79 2010-10-19 11:40:43.000 292 32443.27 112.76 4391.73 32742.84 2010-10-19 11:40:44.000 292 32443.28 112.79 4391.76 32742.85 2010-10-19 11:40:45.000 292 32443.28 112.81 4391.78 32742.93 2010-10-19 11:40:46.000 292 32443.32 112.76 4391.78 32742.91 2010-10-19 11:40:47.000 292 32443.31 112.77 4391.74 32742.86 2010-10-19 11:40:48.000 292 32443.30 112.74 4391.74 32743.01 2010-10-19 11:40:49.000 292 32443.36 112.74 4391.75 32742.85 2010-10-19 11:40:50.000 292 32443.32 112.75 4391.76 32742.82 2010-10-19 11:40:51.000 292 32443.30 112.77 4391.77 32742.93 2010-10-19 11:40:52.000 292 32443.34 112.74 4391.76 32742.95 2010-10-19 11:40:53.000 292 32443.32 112.75 4391.78 32742.89 2010-10-19 11:40:54.000 292 32443.33 112.77 4391.80 32742.90 2010-10-19 11:40:55.000 292 32443.32 112.74 4391.75 32742.90 2010-10-19 11:40:56.000 292 32443.35 112.74 4391.70 32742.91 2010-10-19 11:40:57.000 292 32443.34 112.77 4391.69 32742.90 2010-10-19 11:40:58.000 292 32443.36 112.80 4391.68 32742.90 2010-10-19 11:40:59.000 292 32443.31 112.81 4391.70 32742.95 2010-10-19 11:41:00.000 292 32443.30 112.78 4391.70 32742.92 2010-10-19 11:41:01.000 292 32443.30 112.76 4391.71 32742.84 2010-10-19 11:41:02.000 292 32443.31 112.76 4391.69 32742.91 2010-10-19 11:41:03.000 292 32443.27 112.80 4391.66 32742.81 2010-10-19 11:41:04.000 292 32443.28 112.80 4391.62 32742.89 2010-10-19 11:41:05.000 292 32443.26 112.75 4391.63 32742.89 2010-10-19 11:41:06.000 292 32443.27 112.75 4391.66 32742.81 2010-10-19 11:41:07.000 292 32443.31 112.75 4391.66 32742.87 2010-10-19 11:41:08.000 292 32443.35 112.77 4391.68 32742.84 2010-10-19 11:41:09.000 292 32443.31 112.75 4391.73 32742.80 2010-10-19 11:41:10.000 292 32443.27 112.76 4391.70 32742.99 2010-10-19 11:41:11.000 292 32443.27 112.78 4391.71 32742.86 2010-10-19 11:41:12.000 292 32443.28 112.82 4391.70 32742.87 2010-10-19 11:41:13.000 292 32443.24 112.85 4391.67 32742.71 2010-10-19 11:41:14.000 292 32443.26 112.82 4391.65 32743.01 2010-10-19 11:41:15.000 292 32443.27 112.80 4391.68 32742.85 2010-10-19 11:41:16.000 292 32443.26 112.80 4391.68 32742.92 2010-10-19 11:41:17.000 292 32443.26 112.83 4391.70 32742.90 2010-10-19 11:41:18.000 292 32443.31 112.85 4391.71 32742.88 2010-10-19 11:41:19.000 292 32443.34 112.86 4391.70 32742.94 2010-10-19 11:41:20.000 292 32443.32 112.81 4391.70 32742.86 2010-10-19 11:41:21.000 292 32443.35 112.80 4391.67 32742.88 2010-10-19 11:41:22.000 292 32443.37 112.80 4391.71 32742.89 2010-10-19 11:41:23.000 292 32443.36 112.83 4391.70 32742.98 2010-10-19 11:41:24.000 292 32443.36 112.79 4391.70 32742.94 2010-10-19 11:41:25.000 292 32443.35 112.75 4391.77 32742.82 2010-10-19 11:41:26.000 292 32443.33 112.74 4391.74 32742.91 2010-10-19 11:41:27.000 292 32443.34 112.78 4391.72 32742.97 2010-10-19 11:41:28.000 292 32443.37 112.80 4391.69 32742.99 2010-10-19 11:41:29.000 292 32443.33 112.81 4391.68 32742.85 2010-10-19 11:41:30.000 292 32443.28 112.83 4391.65 32742.93 2010-10-19 11:41:31.000 292 32443.34 112.83 4391.69 32742.89 2010-10-19 11:41:32.000 292 32443.33 112.78 4391.70 32742.95 2010-10-19 11:41:33.000 292 32443.33 112.77 4391.72 32742.82 2010-10-19 11:41:34.000 292 32443.32 112.77 4391.71 32742.95 2010-10-19 11:41:35.000 292 32443.37 112.76 4391.69 32742.96 2010-10-19 11:41:36.000 292 32443.38 112.75 4391.64 32742.96 2010-10-19 11:41:37.000 292 32443.39 112.74 4391.62 32742.95 2010-10-19 11:41:38.000 292 32443.40 112.73 4391.64 32742.97 2010-10-19 11:41:39.000 292 32443.42 112.70 4391.68 32742.95 2010-10-19 11:41:40.000 292 32443.39 112.66 4391.69 32742.94 2010-10-19 11:41:41.000 292 32443.38 112.69 4391.68 32742.93 2010-10-19 11:41:42.000 292 32443.40 112.71 4391.68 32742.99 2010-10-19 11:41:43.000 292 32443.38 112.76 4391.68 32742.90 2010-10-19 11:41:44.000 292 32443.41 112.80 4391.72 32742.92 2010-10-19 11:41:45.000 292 32443.42 112.78 4391.73 32742.95 2010-10-19 11:41:46.000 292 32443.39 112.77 4391.68 32742.91 2010-10-19 11:41:47.000 292 32443.38 112.75 4391.70 32743.01 2010-10-19 11:41:48.000 292 32443.44 112.76 4391.72 32742.97 2010-10-19 11:41:49.000 292 32443.45 112.78 4391.68 32743.03 2010-10-19 11:41:50.000 292 32443.46 112.76 4391.67 32742.92 2010-10-19 11:41:51.000 292 32443.47 112.76 4391.66 32743.12 2010-10-19 11:41:52.000 292 32443.49 112.71 4391.65 32742.95 2010-10-19 11:41:53.000 292 32443.47 112.70 4391.66 32743.00 2010-10-19 11:41:54.000 292 32443.46 112.73 4391.67 32743.05 2010-10-19 11:41:55.000 292 32443.50 112.73 4391.69 32743.03 2010-10-19 11:41:56.000 292 32443.49 112.76 4391.66 32743.05 2010-10-19 11:41:57.000 292 32443.50 112.77 4391.65 32743.02 2010-10-19 11:41:58.000 292 32443.53 112.73 4391.62 32743.08 2010-10-19 11:41:59.000 292 32443.51 112.70 4391.63 32743.06 2010-10-19 11:42:00.000 292 32443.51 112.70 4391.66 32743.08 2010-10-19 11:42:01.000 292 32443.51 112.71 4391.64 32743.13 2010-10-19 11:42:02.000 292 32443.52 112.69 4391.63 32743.10 2010-10-19 11:42:03.000 292 32443.49 112.64 4391.59 32743.07 2010-10-19 11:42:04.000 292 32443.53 112.65 4391.59 32742.95 2010-10-19 11:42:05.000 292 32443.54 112.65 4391.60 32743.10 2010-10-19 11:42:06.000 292 32443.57 112.67 4391.61 32743.06 2010-10-19 11:42:07.000 292 32443.54 112.66 4391.58 32743.11 2010-10-19 11:42:08.000 292 32443.56 112.64 4391.57 32743.14 2010-10-19 11:42:09.000 292 32443.58 112.65 4391.61 32743.09 2010-10-19 11:42:10.000 292 32443.60 112.68 4391.60 32743.12 2010-10-19 11:42:11.000 292 32443.60 112.70 4391.59 32743.14 2010-10-19 11:42:12.000 292 32443.62 112.68 4391.60 32743.10 2010-10-19 11:42:13.000 292 32443.60 112.64 4391.59 32743.10 2010-10-19 11:42:14.000 292 32443.60 112.62 4391.66 32743.12 2010-10-19 11:42:15.000 292 32443.58 112.63 4391.69 32743.17 2010-10-19 11:42:16.000 292 32443.58 112.63 4391.71 32743.10 2010-10-19 11:42:17.000 292 32443.54 112.64 4391.66 32743.09 2010-10-19 11:42:18.000 292 32443.54 112.69 4391.64 32743.13 2010-10-19 11:42:19.000 292 32443.53 112.69 4391.62 32743.20 2010-10-19 11:42:20.000 292 32443.56 112.67 4391.60 32743.15 2010-10-19 11:42:21.000 292 32443.56 112.67 4391.64 32743.09 2010-10-19 11:42:22.000 292 32443.53 112.69 4391.61 32743.05 2010-10-19 11:42:23.000 292 32443.54 112.69 4391.61 32743.10 2010-10-19 11:42:24.000 292 32443.50 112.70 4391.57 32743.13 2010-10-19 11:42:25.000 292 32443.50 112.69 4391.60 32743.04 2010-10-19 11:42:26.000 292 32443.54 112.67 4391.57 32743.06 2010-10-19 11:42:27.000 292 32443.56 112.67 4391.60 32743.11 2010-10-19 11:42:28.000 292 32443.57 112.67 4391.59 32743.08 2010-10-19 11:42:29.000 292 32443.56 112.71 4391.62 32743.14 2010-10-19 11:42:30.000 292 32443.55 112.69 4391.60 32743.02 2010-10-19 11:42:31.000 292 32443.56 112.68 4391.61 32743.05 2010-10-19 11:42:32.000 292 32443.53 112.69 4391.68 32743.07 2010-10-19 11:42:33.000 292 32443.53 112.65 4391.67 32743.11 2010-10-19 11:42:34.000 292 32443.55 112.64 4391.66 32743.09 2010-10-19 11:42:35.000 292 32443.51 112.61 4391.62 32743.10 2010-10-19 11:42:36.000 292 32443.52 112.61 4391.61 32743.07 2010-10-19 11:42:37.000 292 32443.53 112.62 4391.57 32743.10 2010-10-19 11:42:38.000 292 32443.52 112.62 4391.59 32743.10 2010-10-19 11:42:39.000 292 32443.51 112.64 4391.59 32743.07 2010-10-19 11:42:40.000 292 32443.49 112.68 4391.57 32743.04 2010-10-19 11:42:41.000 292 32443.47 112.67 4391.54 32743.09 2010-10-19 11:42:42.000 292 32443.49 112.63 4391.57 32743.03 2010-10-19 11:42:43.000 292 32443.50 112.60 4391.56 32743.13 2010-10-19 11:42:44.000 292 32443.51 112.59 4391.53 32743.06 2010-10-19 11:42:45.000 292 32443.53 112.60 4391.55 32743.12 2010-10-19 11:42:46.000 292 32443.58 112.62 4391.53 32743.12 2010-10-19 11:42:47.000 292 32443.54 112.63 4391.55 32743.14 2010-10-19 11:42:48.000 292 32443.54 112.64 4391.56 32743.06 2010-10-19 11:42:49.000 292 32443.56 112.63 4391.56 32743.08 2010-10-19 11:42:50.000 292 32443.59 112.66 4391.56 32743.01 2010-10-19 11:42:51.000 292 32443.56 112.64 4391.55 32743.10 2010-10-19 11:42:52.000 292 32443.56 112.61 4391.56 32743.09 2010-10-19 11:42:53.000 292 32443.57 112.60 4391.57 32743.13 2010-10-19 11:42:54.000 292 32443.54 112.58 4391.56 32743.12 2010-10-19 11:42:55.000 292 32443.51 112.55 4391.52 32743.10 2010-10-19 11:42:56.000 292 32443.54 112.52 4391.54 32743.05 2010-10-19 11:42:57.000 292 32443.52 112.54 4391.56 32743.07 2010-10-19 11:42:58.000 292 32443.54 112.52 4391.58 32743.16 2010-10-19 11:42:59.000 292 32443.52 112.53 4391.57 32743.16 2010-10-19 11:43:00.000 292 32443.56 112.55 4391.58 32743.06 2010-10-19 11:43:01.000 292 32443.56 112.52 4391.56 32743.07 2010-10-19 11:43:02.000 292 32443.55 112.52 4391.51 32743.24 2010-10-19 11:43:03.000 292 32443.53 112.51 4391.50 32743.20 2010-10-19 11:43:04.000 292 32443.53 112.51 4391.54 32743.05 2010-10-19 11:43:05.000 292 32443.54 112.49 4391.55 32743.13 2010-10-19 11:43:06.000 292 32443.56 112.51 4391.56 32743.14 2010-10-19 11:43:07.000 292 32443.57 112.51 4391.59 32743.21 2010-10-19 11:43:08.000 292 32443.58 112.48 4391.57 32743.10 2010-10-19 11:43:09.000 292 32443.61 112.50 4391.58 32743.14 2010-10-19 11:43:10.000 292 32443.61 112.52 4391.63 32743.26 2010-10-19 11:43:11.000 292 32443.61 112.51 4391.63 32743.15 2010-10-19 11:43:12.000 292 32443.63 112.49 4391.63 32743.22 2010-10-19 11:43:13.000 292 32443.61 112.49 4391.62 32743.17 2010-10-19 11:43:14.000 292 32443.62 112.52 4391.61 32743.12 2010-10-19 11:43:15.000 292 32443.63 112.51 4391.64 32743.16 2010-10-19 11:43:16.000 292 32443.61 112.49 4391.60 32743.17 2010-10-19 11:43:17.000 292 32443.60 112.50 4391.59 32743.17 2010-10-19 11:43:18.000 292 32443.61 112.53 4391.59 32743.17 2010-10-19 11:43:19.000 292 32443.63 112.56 4391.62 32743.20 2010-10-19 11:43:20.000 292 32443.68 112.51 4391.64 32743.14 2010-10-19 11:43:21.000 292 32443.67 112.49 4391.63 32743.26 2010-10-19 11:43:22.000 292 32443.66 112.53 4391.66 32743.16 2010-10-19 11:43:23.000 292 32443.62 112.52 4391.62 32743.22 2010-10-19 11:43:24.000 292 32443.65 112.49 4391.55 32743.18 2010-10-19 11:43:25.000 292 32443.66 112.45 4391.56 32743.20 2010-10-19 11:43:26.000 292 32443.64 112.44 4391.62 32743.23 2010-10-19 11:43:27.000 292 32443.67 112.44 4391.59 32743.25 2010-10-19 11:43:28.000 292 32443.67 112.46 4391.60 32743.28 2010-10-19 11:43:29.000 292 32443.69 112.45 4391.63 32743.27 2010-10-19 11:43:30.000 292 32443.67 112.43 4391.61 32743.32 2010-10-19 11:43:31.000 292 32443.69 112.39 4391.62 32743.26 2010-10-19 11:43:32.000 292 32443.74 112.35 4391.59 32743.38 2010-10-19 11:43:33.000 292 32443.72 112.36 4391.60 32743.18 2010-10-19 11:43:34.000 292 32443.72 112.37 4391.60 32743.29 2010-10-19 11:43:35.000 292 32443.74 112.31 4391.58 32743.19 2010-10-19 11:43:36.000 292 32443.79 112.33 4391.60 32743.29 2010-10-19 11:43:37.000 292 32443.80 112.34 4391.64 32743.28 2010-10-19 11:43:38.000 292 32443.80 112.32 4391.63 32743.36 2010-10-19 11:43:39.000 292 32443.77 112.32 4391.62 32743.30 2010-10-19 11:43:40.000 292 32443.75 112.31 4391.56 32743.31 2010-10-19 11:43:41.000 292 32443.76 112.35 4391.57 32743.28 2010-10-19 11:43:42.000 292 32443.78 112.35 4391.59 32743.30 2010-10-19 11:43:43.000 292 32443.76 112.35 4391.60 32743.30 2010-10-19 11:43:44.000 292 32443.77 112.32 4391.57 32743.35 2010-10-19 11:43:45.000 292 32443.79 112.31 4391.55 32743.29 2010-10-19 11:43:46.000 292 32443.79 112.28 4391.59 32743.28 2010-10-19 11:43:47.000 292 32443.79 112.29 4391.58 32743.42 2010-10-19 11:43:48.000 292 32443.83 112.27 4391.59 32743.33 2010-10-19 11:43:49.000 292 32443.85 112.21 4391.59 32743.29 2010-10-19 11:43:50.000 292 32443.85 112.18 4391.57 32743.43 2010-10-19 11:43:51.000 292 32443.85 112.20 4391.59 32743.35 2010-10-19 11:43:52.000 292 32443.85 112.19 4391.61 32743.38 2010-10-19 11:43:53.000 292 32443.81 112.21 4391.60 32743.33 2010-10-19 11:43:54.000 292 32443.81 112.19 4391.59 32743.38 2010-10-19 11:43:55.000 292 32443.81 112.21 4391.59 32743.39 2010-10-19 11:43:56.000 292 32443.82 112.21 4391.61 32743.38 2010-10-19 11:43:57.000 292 32443.83 112.18 4391.62 32743.39 2010-10-19 11:43:58.000 292 32443.87 112.16 4391.61 32743.46 2010-10-19 11:43:59.000 292 32443.87 112.17 4391.61 32743.33 2010-10-19 11:44:00.000 292 32443.92 112.18 4391.61 32743.41 2010-10-19 11:44:01.000 292 32443.89 112.21 4391.61 32743.43 2010-10-19 11:44:02.000 292 32443.86 112.16 4391.61 32743.38 2010-10-19 11:44:03.000 292 32443.90 112.17 4391.61 32743.48 2010-10-19 11:44:04.000 292 32443.94 112.13 4391.64 32743.44 2010-10-19 11:44:05.000 292 32443.97 112.10 4391.64 32743.39 2010-10-19 11:44:06.000 292 32443.95 112.06 4391.65 32743.41 2010-10-19 11:44:07.000 292 32443.93 112.10 4391.64 32743.45 2010-10-19 11:44:08.000 292 32443.97 112.11 4391.62 32743.45 2010-10-19 11:44:09.000 292 32443.92 112.10 4391.63 32743.46 2010-10-19 11:44:10.000 292 32443.91 112.11 4391.62 32743.47 2010-10-19 11:44:11.000 292 32443.96 112.08 4391.63 32743.49 2010-10-19 11:44:12.000 292 32443.96 112.06 4391.66 32743.54 2010-10-19 11:44:13.000 292 32443.97 112.10 4391.63 32743.49 2010-10-19 11:44:14.000 292 32443.96 112.10 4391.59 32743.52 2010-10-19 11:44:15.000 292 32444.00 112.05 4391.60 32743.40 2010-10-19 11:44:16.000 292 32444.01 112.07 4391.63 32743.45 2010-10-19 11:44:17.000 292 32443.97 112.04 4391.62 32743.59 2010-10-19 11:44:18.000 292 32443.97 112.03 4391.63 32743.59 2010-10-19 11:44:19.000 292 32443.97 112.04 4391.59 32743.53 2010-10-19 11:44:20.000 292 32443.98 112.04 4391.56 32743.52 2010-10-19 11:44:21.000 292 32443.97 112.00 4391.62 32743.70 2010-10-19 11:44:22.000 292 32444.01 112.00 4391.63 32743.55 2010-10-19 11:44:23.000 292 32443.99 111.94 4391.57 32743.50 2010-10-19 11:44:24.000 292 32444.00 111.92 4391.57 32743.53 2010-10-19 11:44:25.000 292 32444.01 111.95 4391.60 32743.63 2010-10-19 11:44:26.000 292 32444.02 111.94 4391.57 32743.63 2010-10-19 11:44:27.000 292 32444.02 111.96 4391.61 32743.51 2010-10-19 11:44:28.000 292 32444.04 111.94 4391.61 32743.66 2010-10-19 11:44:29.000 292 32444.03 111.92 4391.59 32743.58 2010-10-19 11:44:30.000 292 32444.03 111.97 4391.56 32743.59 2010-10-19 11:44:31.000 292 32444.05 111.97 4391.55 32743.63 2010-10-19 11:44:32.000 292 32444.04 111.97 4391.52 32743.63 2010-10-19 11:44:33.000 292 32444.06 111.94 4391.52 32743.59 2010-10-19 11:44:34.000 292 32444.09 111.96 4391.51 32743.55 2010-10-19 11:44:35.000 292 32444.09 111.99 4391.53 32743.64 2010-10-19 11:44:36.000 292 32444.10 111.98 4391.51 32743.57 2010-10-19 11:44:37.000 292 32444.11 111.99 4391.55 32743.60 2010-10-19 11:44:38.000 292 32444.10 111.98 4391.53 32743.62 2010-10-19 11:44:39.000 292 32444.08 112.00 4391.50 32743.67 2010-10-19 11:44:40.000 292 32444.08 112.00 4391.49 32743.61 2010-10-19 11:44:41.000 292 32444.12 112.01 4391.55 32743.65 2010-10-19 11:44:42.000 292 32444.14 112.00 4391.55 32743.64 2010-10-19 11:44:43.000 292 32444.13 111.95 4391.55 32743.62 2010-10-19 11:44:44.000 292 32444.14 111.94 4391.55 32743.65 2010-10-19 11:44:45.000 292 32444.12 111.94 4391.53 32743.74 2010-10-19 11:44:46.000 292 32444.11 111.93 4391.56 32743.60 2010-10-19 11:44:47.000 292 32444.11 111.94 4391.56 32743.74 2010-10-19 11:44:48.000 292 32444.13 111.97 4391.58 32743.66 2010-10-19 11:44:49.000 292 32444.13 111.95 4391.60 32743.66 2010-10-19 11:44:50.000 292 32444.14 111.95 4391.59 32743.63 2010-10-19 11:44:51.000 292 32444.15 111.95 4391.62 32743.66 2010-10-19 11:44:52.000 292 32444.13 111.99 4391.62 32743.77 2010-10-19 11:44:53.000 292 32444.11 111.98 4391.61 32743.80 2010-10-19 11:44:54.000 292 32444.13 111.97 4391.63 32743.80 2010-10-19 11:44:55.000 292 32444.15 111.92 4391.61 32743.75 2010-10-19 11:44:56.000 292 32444.16 111.88 4391.58 32743.71 2010-10-19 11:44:57.000 292 32444.15 111.90 4391.57 32743.82 2010-10-19 11:44:58.000 292 32444.16 111.87 4391.55 32743.73 2010-10-19 11:44:59.000 292 32444.17 111.87 4391.58 32743.79 2010-10-19 11:45:00.000 292 32444.18 111.87 4391.60 32743.83 2010-10-19 11:45:01.000 292 32444.15 111.86 4391.60 32743.85 2010-10-19 11:45:02.000 292 32444.13 111.86 4391.60 32743.68 2010-10-19 11:45:03.000 292 32444.14 111.87 4391.61 32743.75 2010-10-19 11:45:04.000 292 32444.16 111.86 4391.58 32743.77 2010-10-19 11:45:05.000 292 32444.18 111.86 4391.59 32743.76 2010-10-19 11:45:06.000 292 32444.23 111.85 4391.60 32743.79 2010-10-19 11:45:07.000 292 32444.21 111.83 4391.59 32743.73 2010-10-19 11:45:08.000 292 32444.24 111.85 4391.59 32743.75 2010-10-19 11:45:09.000 292 32444.23 111.86 4391.60 32743.86 2010-10-19 11:45:10.000 292 32444.27 111.82 4391.56 32743.76 2010-10-19 11:45:11.000 292 32444.28 111.83 4391.54 32743.85 2010-10-19 11:45:12.000 292 32444.26 111.81 4391.56 32743.85 2010-10-19 11:45:13.000 292 32444.22 111.80 4391.54 32743.81 2010-10-19 11:45:14.000 292 32444.24 111.76 4391.52 32743.80 2010-10-19 11:45:15.000 292 32444.24 111.77 4391.51 32743.84 2010-10-19 11:45:16.000 292 32444.26 111.77 4391.52 32743.91 2010-10-19 11:45:17.000 292 32444.29 111.75 4391.49 32743.88 2010-10-19 11:45:18.000 292 32444.30 111.69 4391.49 32743.81 2010-10-19 11:45:19.000 292 32444.31 111.70 4391.47 32743.92 2010-10-19 11:45:20.000 292 32444.32 111.68 4391.46 32743.85 2010-10-19 11:45:21.000 292 32444.32 111.69 4391.45 32743.93 2010-10-19 11:45:22.000 292 32444.34 111.63 4391.44 32743.86 2010-10-19 11:45:23.000 292 32444.31 111.65 4391.42 32743.91 2010-10-19 11:45:24.000 292 32444.30 111.66 4391.42 32743.98 2010-10-19 11:45:25.000 292 32444.28 111.66 4391.46 32743.78 2010-10-19 11:45:26.000 292 32444.30 111.63 4391.45 32743.96 2010-10-19 11:45:27.000 292 32444.29 111.64 4391.42 32743.95 2010-10-19 11:45:28.000 292 32444.31 111.64 4391.44 32743.83 2010-10-19 11:45:29.000 292 32444.34 111.60 4391.43 32743.85 2010-10-19 11:45:30.000 292 32444.38 111.58 4391.43 32743.93 2010-10-19 11:45:31.000 292 32444.37 111.60 4391.43 32743.96 2010-10-19 11:45:32.000 292 32444.37 111.58 4391.44 32743.94 2010-10-19 11:45:33.000 292 32444.36 111.62 4391.47 32743.88 2010-10-19 11:45:34.000 292 32444.33 111.59 4391.43 32743.97 2010-10-19 11:45:35.000 292 32444.35 111.58 4391.41 32743.99 2010-10-19 11:45:36.000 292 32444.39 111.59 4391.39 32743.89 2010-10-19 11:45:37.000 292 32444.35 111.60 4391.43 32744.05 2010-10-19 11:45:38.000 292 32444.36 111.60 4391.36 32743.88 2010-10-19 11:45:39.000 292 32444.40 111.58 4391.39 32743.95 2010-10-19 11:45:40.000 292 32444.37 111.57 4391.41 32743.97 2010-10-19 11:45:41.000 292 32444.38 111.54 4391.42 32744.06 2010-10-19 11:45:42.000 292 32444.35 111.54 4391.42 32743.95 2010-10-19 11:45:43.000 292 32444.38 111.53 4391.40 32743.92 2010-10-19 11:45:44.000 292 32444.37 111.50 4391.38 32743.91 2010-10-19 11:45:45.000 292 32444.33 111.50 4391.38 32743.97 2010-10-19 11:45:46.000 292 32444.33 111.47 4391.38 32743.94 2010-10-19 11:45:47.000 292 32444.37 111.53 4391.40 32744.00 2010-10-19 11:45:48.000 292 32444.39 111.52 4391.41 32744.02 2010-10-19 11:45:49.000 292 32444.39 111.50 4391.40 32743.89 2010-10-19 11:45:50.000 292 32444.37 111.54 4391.40 32744.07 2010-10-19 11:45:51.000 292 32444.38 111.56 4391.35 32743.86 2010-10-19 11:45:52.000 292 32444.39 111.56 4391.36 32743.94 2010-10-19 11:45:53.000 292 32444.39 111.55 4391.33 32744.00 2010-10-19 11:45:54.000 292 32444.41 111.55 4391.30 32743.91 2010-10-19 11:45:55.000 292 32444.44 111.56 4391.37 32743.93 2010-10-19 11:45:56.000 292 32444.44 111.54 4391.39 32744.00 2010-10-19 11:45:57.000 292 32444.37 111.55 4391.38 32744.03 2010-10-19 11:45:58.000 292 32444.39 111.55 4391.34 32743.96 2010-10-19 11:45:59.000 292 32444.43 111.59 4391.34 32743.98 2010-10-19 11:46:00.000 292 32444.40 111.55 4391.38 32743.96 2010-10-19 11:46:01.000 292 32444.38 111.58 4391.39 32744.01 2010-10-19 11:46:02.000 292 32444.39 111.59 4391.39 32743.91 2010-10-19 11:46:03.000 292 32444.37 111.58 4391.39 32743.97 2010-10-19 11:46:04.000 292 32444.34 111.61 4391.42 32743.92 2010-10-19 11:46:05.000 292 32444.33 111.64 4391.42 32743.94 2010-10-19 11:46:06.000 292 32444.34 111.66 4391.41 32743.89 2010-10-19 11:46:07.000 292 32444.29 111.73 4391.39 32743.96 2010-10-19 11:46:08.000 292 32444.30 111.72 4391.43 32743.93 2010-10-19 11:46:09.000 292 32444.32 111.70 4391.42 32744.02 2010-10-19 11:46:10.000 292 32444.33 111.68 4391.41 32743.90 2010-10-19 11:46:11.000 292 32444.34 111.68 4391.43 32743.97 2010-10-19 11:46:12.000 292 32444.30 111.68 4391.42 32743.84 2010-10-19 11:46:13.000 292 32444.29 111.67 4391.36 32743.83 2010-10-19 11:46:14.000 292 32444.30 111.66 4391.32 32743.92 2010-10-19 11:46:15.000 292 32444.29 111.65 4391.35 32743.88 2010-10-19 11:46:16.000 292 32444.29 111.66 4391.36 32743.86 2010-10-19 11:46:17.000 292 32444.29 111.68 4391.39 32743.84 2010-10-19 11:46:18.000 292 32444.26 111.69 4391.43 32743.92 2010-10-19 11:46:19.000 292 32444.23 111.69 4391.46 32743.89 2010-10-19 11:46:20.000 292 32444.28 111.68 4391.46 32743.83 2010-10-19 11:46:21.000 292 32444.28 111.65 4391.46 32743.79 2010-10-19 11:46:22.000 292 32444.25 111.69 4391.44 32743.87 2010-10-19 11:46:23.000 292 32444.21 111.70 4391.42 32743.87 2010-10-19 11:46:24.000 292 32444.19 111.67 4391.41 32743.86 2010-10-19 11:46:25.000 292 32444.18 111.62 4391.42 32743.82 2010-10-19 11:46:26.000 292 32444.18 111.63 4391.42 32743.93 2010-10-19 11:46:27.000 292 32444.21 111.63 4391.41 32743.78 2010-10-19 11:46:28.000 292 32444.22 111.63 4391.39 32743.79 2010-10-19 11:46:29.000 292 32444.17 111.64 4391.42 32743.87 2010-10-19 11:46:30.000 292 32444.20 111.68 4391.40 32743.79 2010-10-19 11:46:31.000 292 32444.24 111.67 4391.38 32743.79 2010-10-19 11:46:32.000 292 32444.23 111.64 4391.34 32743.86 2010-10-19 11:46:33.000 292 32444.21 111.62 4391.37 32743.74 2010-10-19 11:46:34.000 292 32444.20 111.60 4391.40 32743.85 2010-10-19 11:46:35.000 292 32444.21 111.61 4391.38 32743.79 2010-10-19 11:46:36.000 292 32444.24 111.58 4391.34 32743.85 2010-10-19 11:46:37.000 292 32444.25 111.59 4391.35 32743.74 2010-10-19 11:46:38.000 292 32444.27 111.56 4391.37 32743.87 2010-10-19 11:46:39.000 292 32444.28 111.57 4391.35 32743.81 2010-10-19 11:46:40.000 292 32444.26 111.60 4391.40 32743.91 2010-10-19 11:46:41.000 292 32444.27 111.59 4391.37 32743.85 2010-10-19 11:46:42.000 292 32444.29 111.57 4391.40 32743.76 2010-10-19 11:46:43.000 292 32444.26 111.56 4391.37 32743.84 2010-10-19 11:46:44.000 292 32444.28 111.56 4391.40 32743.88 2010-10-19 11:46:45.000 292 32444.29 111.56 4391.39 32743.83 2010-10-19 11:46:46.000 292 32444.29 111.57 4391.38 32743.83 2010-10-19 11:46:47.000 292 32444.26 111.55 4391.38 32743.82 2010-10-19 11:46:48.000 292 32444.29 111.58 4391.41 32743.86 2010-10-19 11:46:49.000 292 32444.28 111.60 4391.40 32743.88 2010-10-19 11:46:50.000 292 32444.31 111.59 4391.40 32743.84 2010-10-19 11:46:51.000 292 32444.28 111.61 4391.44 32743.83 2010-10-19 11:46:52.000 292 32444.31 111.61 4391.41 32743.88 2010-10-19 11:46:53.000 292 32444.26 111.60 4391.42 32743.88 2010-10-19 11:46:54.000 292 32444.28 111.60 4391.42 32743.77 2010-10-19 11:46:55.000 292 32444.28 111.58 4391.42 32743.86 2010-10-19 11:46:56.000 292 32444.28 111.57 4391.42 32743.81 2010-10-19 11:46:57.000 292 32444.28 111.57 4391.41 32743.80 2010-10-19 11:46:58.000 292 32444.26 111.52 4391.41 32743.84 2010-10-19 11:46:59.000 292 32444.28 111.52 4391.42 32743.88 2010-10-19 11:47:00.000 292 32444.31 111.54 4391.42 32743.90 2010-10-19 11:47:01.000 292 32444.33 111.54 4391.41 32743.92 2010-10-19 11:47:02.000 292 32444.35 111.51 4391.40 32743.95 2010-10-19 11:47:03.000 292 32444.30 111.49 4391.39 32743.87 2010-10-19 11:47:04.000 292 32444.35 111.47 4391.37 32743.90 2010-10-19 11:47:05.000 292 32444.33 111.47 4391.39 32743.87 2010-10-19 11:47:06.000 292 32444.36 111.48 4391.43 32744.00 2010-10-19 11:47:07.000 292 32444.31 111.47 4391.43 32743.87 2010-10-19 11:47:08.000 292 32444.36 111.47 4391.39 32743.81 2010-10-19 11:47:09.000 292 32444.34 111.49 4391.43 32743.92 2010-10-19 11:47:10.000 292 32444.31 111.48 4391.45 32743.84 2010-10-19 11:47:11.000 292 32444.33 111.48 4391.45 32743.94 2010-10-19 11:47:12.000 292 32444.32 111.49 4391.44 32743.82 2010-10-19 11:47:13.000 292 32444.28 111.52 4391.43 32743.89 2010-10-19 11:47:14.000 292 32444.30 111.50 4391.37 32743.86 2010-10-19 11:47:15.000 292 32444.29 111.51 4391.38 32743.92 2010-10-19 11:47:16.000 292 32444.30 111.50 4391.38 32743.80 2010-10-19 11:47:17.000 292 32444.28 111.47 4391.36 32743.83 2010-10-19 11:47:18.000 292 32444.28 111.47 4391.32 32743.97 2010-10-19 11:47:19.000 292 32444.25 111.47 4391.30 32743.80 2010-10-19 11:47:20.000 292 32444.29 111.50 4391.34 32743.87 2010-10-19 11:47:21.000 292 32444.28 111.51 4391.38 32743.86 2010-10-19 11:47:22.000 292 32444.23 111.52 4391.41 32743.73 2010-10-19 11:47:23.000 292 32444.22 111.54 4391.46 32743.86 2010-10-19 11:47:24.000 292 32444.22 111.51 4391.44 32743.84 2010-10-19 11:47:25.000 292 32444.17 111.52 4391.42 32743.81 2010-10-19 11:47:26.000 292 32444.22 111.52 4391.38 32743.71 2010-10-19 11:47:27.000 292 32444.24 111.53 4391.35 32743.82 2010-10-19 11:47:28.000 292 32444.21 111.54 4391.36 32743.71 2010-10-19 11:47:29.000 292 32444.20 111.54 4391.39 32743.80 2010-10-19 11:47:30.000 292 32444.20 111.57 4391.40 32743.71 2010-10-19 11:47:31.000 292 32444.19 111.60 4391.39 32743.76 2010-10-19 11:47:32.000 292 32444.19 111.58 4391.37 32743.77 2010-10-19 11:47:33.000 292 32444.19 111.57 4391.40 32743.75 2010-10-19 11:47:34.000 292 32444.22 111.54 4391.39 32743.81 2010-10-19 11:47:35.000 292 32444.18 111.59 4391.38 32743.76 2010-10-19 11:47:36.000 292 32444.21 111.61 4391.38 32743.70 2010-10-19 11:47:37.000 292 32444.21 111.56 4391.36 32743.76 2010-10-19 11:47:38.000 292 32444.20 111.56 4391.35 32743.75 2010-10-19 11:47:39.000 292 32444.18 111.58 4391.36 32743.75 2010-10-19 11:47:40.000 292 32444.15 111.54 4391.37 32743.78 2010-10-19 11:47:41.000 292 32444.17 111.58 4391.37 32743.71 2010-10-19 11:47:42.000 292 32444.21 111.57 4391.37 32743.79 2010-10-19 11:47:43.000 292 32444.22 111.55 4391.37 32743.72 2010-10-19 11:47:44.000 292 32444.20 111.53 4391.37 32743.72 2010-10-19 11:47:45.000 292 32444.19 111.58 4391.33 32743.71 2010-10-19 11:47:46.000 292 32444.17 111.56 4391.30 32743.72 2010-10-19 11:47:47.000 292 32444.15 111.58 4391.29 32743.71 2010-10-19 11:47:48.000 292 32444.16 111.59 4391.27 32743.61 2010-10-19 11:47:49.000 292 32444.14 111.61 4391.32 32743.76 2010-10-19 11:47:50.000 292 32444.17 111.58 4391.32 32743.66 2010-10-19 11:47:51.000 292 32444.21 111.58 4391.35 32743.63 2010-10-19 11:47:52.000 292 32444.21 111.57 4391.30 32743.77 2010-10-19 11:47:53.000 292 32444.17 111.58 4391.25 32743.68 2010-10-19 11:47:54.000 292 32444.17 111.56 4391.24 32743.78 2010-10-19 11:47:55.000 292 32444.12 111.54 4391.27 32743.77 2010-10-19 11:47:56.000 292 32444.12 111.57 4391.30 32743.73 2010-10-19 11:47:57.000 292 32444.12 111.55 4391.33 32743.68 2010-10-19 11:47:58.000 292 32444.10 111.55 4391.36 32743.72 2010-10-19 11:47:59.000 292 32444.11 111.55 4391.32 32743.69 2010-10-19 11:48:00.000 292 32444.11 111.56 4391.29 32743.70 2010-10-19 11:48:01.000 292 32444.13 111.55 4391.25 32743.71 2010-10-19 11:48:02.000 292 32444.15 111.54 4391.24 32743.76 2010-10-19 11:48:03.000 292 32444.11 111.57 4391.30 32743.67 2010-10-19 11:48:04.000 292 32444.14 111.55 4391.31 32743.62 2010-10-19 11:48:05.000 292 32444.14 111.57 4391.30 32743.72 2010-10-19 11:48:06.000 292 32444.12 111.61 4391.31 32743.64 2010-10-19 11:48:07.000 292 32444.16 111.58 4391.32 32743.73 2010-10-19 11:48:08.000 292 32444.15 111.58 4391.31 32743.69 2010-10-19 11:48:09.000 292 32444.12 111.58 4391.30 32743.59 2010-10-19 11:48:10.000 292 32444.11 111.55 4391.28 32743.63 2010-10-19 11:48:11.000 292 32444.12 111.53 4391.27 32743.73 2010-10-19 11:48:12.000 292 32444.13 111.55 4391.27 32743.66 2010-10-19 11:48:13.000 292 32444.10 111.58 4391.30 32743.67 2010-10-19 11:48:14.000 292 32444.15 111.56 4391.31 32743.68 2010-10-19 11:48:15.000 292 32444.15 111.57 4391.28 32743.59 2010-10-19 11:48:16.000 292 32444.13 111.54 4391.25 32743.68 2010-10-19 11:48:17.000 292 32444.13 111.55 4391.28 32743.70 2010-10-19 11:48:18.000 292 32444.15 111.57 4391.26 32743.71 2010-10-19 11:48:19.000 292 32444.14 111.57 4391.26 32743.52 2010-10-19 11:48:20.000 292 32444.11 111.56 4391.31 32743.70 2010-10-19 11:48:21.000 292 32444.08 111.58 4391.37 32743.71 2010-10-19 11:48:22.000 292 32444.10 111.61 4391.39 32743.60 2010-10-19 11:48:23.000 292 32444.07 111.61 4391.36 32743.74 2010-10-19 11:48:24.000 292 32444.09 111.61 4391.35 32743.60 2010-10-19 11:48:25.000 292 32444.14 111.64 4391.35 32743.62 2010-10-19 11:48:26.000 292 32444.16 111.66 4391.33 32743.63 2010-10-19 11:48:27.000 292 32444.13 111.64 4391.31 32743.61 2010-10-19 11:48:28.000 292 32444.11 111.61 4391.31 32743.61 2010-10-19 11:48:29.000 292 32444.10 111.61 4391.34 32743.64 2010-10-19 11:48:30.000 292 32444.09 111.60 4391.34 32743.67 2010-10-19 11:48:31.000 292 32444.06 111.62 4391.37 32743.67 2010-10-19 11:48:32.000 292 32444.06 111.57 4391.34 32743.61 2010-10-19 11:48:33.000 292 32444.07 111.60 4391.31 32743.59 2010-10-19 11:48:34.000 292 32444.05 111.58 4391.32 32743.60 2010-10-19 11:48:35.000 292 32444.03 111.60 4391.31 32743.63 2010-10-19 11:48:36.000 292 32444.03 111.62 4391.32 32743.55 2010-10-19 11:48:37.000 292 32444.01 111.61 4391.27 32743.52 2010-10-19 11:48:38.000 292 32444.03 111.60 4391.30 32743.69 2010-10-19 11:48:39.000 292 32444.03 111.61 4391.34 32743.60 2010-10-19 11:48:40.000 292 32443.97 111.59 4391.29 32743.56 2010-10-19 11:48:41.000 292 32443.97 111.62 4391.32 32743.61 2010-10-19 11:48:42.000 292 32443.95 111.57 4391.29 32743.54 2010-10-19 11:48:43.000 292 32443.93 111.59 4391.31 32743.52 2010-10-19 11:48:44.000 292 32443.94 111.62 4391.32 32743.57 2010-10-19 11:48:45.000 292 32443.96 111.62 4391.32 32743.62 2010-10-19 11:48:46.000 292 32443.99 111.59 4391.29 32743.45 2010-10-19 11:48:47.000 292 32443.97 111.65 4391.28 32743.52 2010-10-19 11:48:48.000 292 32443.95 111.66 4391.33 32743.55 2010-10-19 11:48:49.000 292 32443.94 111.65 4391.32 32743.46 2010-10-19 11:48:50.000 292 32443.98 111.66 4391.30 32743.57 2010-10-19 11:48:51.000 292 32443.98 111.66 4391.34 32743.49 2010-10-19 11:48:52.000 292 32443.96 111.66 4391.32 32743.52 2010-10-19 11:48:53.000 292 32443.96 111.65 4391.33 32743.56 2010-10-19 11:48:54.000 292 32444.00 111.65 4391.31 32743.60 2010-10-19 11:48:55.000 292 32443.98 111.67 4391.30 32743.45 2010-10-19 11:48:56.000 292 32443.98 111.66 4391.32 32743.50 2010-10-19 11:48:57.000 292 32443.97 111.69 4391.31 32743.46 2010-10-19 11:48:58.000 292 32444.01 111.69 4391.30 32743.52 2010-10-19 11:48:59.000 292 32444.03 111.64 4391.31 32743.44 2010-10-19 11:49:00.000 292 32444.02 111.61 4391.31 32743.49 2010-10-19 11:49:01.000 292 32443.98 111.64 4391.28 32743.47 2010-10-19 11:49:02.000 292 32444.03 111.64 4391.31 32743.46 2010-10-19 11:49:03.000 292 32444.01 111.65 4391.32 32743.47 2010-10-19 11:49:04.000 292 32444.04 111.68 4391.36 32743.45 2010-10-19 11:49:05.000 292 32444.04 111.72 4391.37 32743.44 2010-10-19 11:49:06.000 292 32444.07 111.69 4391.38 32743.51 2010-10-19 11:49:07.000 292 32444.07 111.71 4391.40 32743.51 2010-10-19 11:49:08.000 292 32444.09 111.72 4391.37 32743.55 2010-10-19 11:49:09.000 292 32444.05 111.71 4391.39 32743.46 2010-10-19 11:49:10.000 292 32444.11 111.68 4391.36 32743.60 2010-10-19 11:49:11.000 292 32444.11 111.69 4391.34 32743.49 2010-10-19 11:49:12.000 292 32444.13 111.68 4391.28 32743.53 2010-10-19 11:49:13.000 292 32444.15 111.67 4391.31 32743.54 2010-10-19 11:49:14.000 292 32444.13 111.68 4391.26 32743.53 2010-10-19 11:49:15.000 292 32444.10 111.64 4391.20 32743.55 2010-10-19 11:49:16.000 292 32444.08 111.64 4391.25 32743.51 2010-10-19 11:49:17.000 292 32444.10 111.66 4391.29 32743.54 2010-10-19 11:49:18.000 292 32444.12 111.69 4391.27 32743.56 2010-10-19 11:49:19.000 292 32444.15 111.68 4391.28 32743.52 2010-10-19 11:49:20.000 292 32444.11 111.63 4391.29 32743.64 2010-10-19 11:49:21.000 292 32444.10 111.63 4391.28 32743.54 2010-10-19 11:49:22.000 292 32444.14 111.67 4391.29 32743.63 2010-10-19 11:49:23.000 292 32444.15 111.67 4391.30 32743.58 2010-10-19 11:49:24.000 292 32444.17 111.64 4391.33 32743.57 2010-10-19 11:49:25.000 292 32444.17 111.65 4391.38 32743.53 2010-10-19 11:49:26.000 292 32444.23 111.69 4391.40 32743.67 2010-10-19 11:49:27.000 292 32444.26 111.66 4391.39 32743.70 2010-10-19 11:49:28.000 292 32444.23 111.63 4391.41 32743.61 2010-10-19 11:49:29.000 292 32444.24 111.61 4391.41 32743.66 2010-10-19 11:49:30.000 292 32444.25 111.65 4391.40 32743.70 2010-10-19 11:49:31.000 292 32444.25 111.69 4391.38 32743.64 2010-10-19 11:49:32.000 292 32444.25 111.66 4391.36 32743.71 2010-10-19 11:49:33.000 292 32444.24 111.67 4391.34 32743.67 2010-10-19 11:49:34.000 292 32444.26 111.65 4391.34 32743.65 2010-10-19 11:49:35.000 292 32444.26 111.66 4391.35 32743.79 2010-10-19 11:49:36.000 292 32444.28 111.66 4391.35 32743.66 2010-10-19 11:49:37.000 292 32444.26 111.68 4391.32 32743.65 2010-10-19 11:49:38.000 292 32444.33 111.70 4391.39 32743.71 2010-10-19 11:49:39.000 292 32444.31 111.66 4391.36 32743.76 2010-10-19 11:49:40.000 292 32444.30 111.66 4391.35 32743.81 2010-10-19 11:49:41.000 292 32444.29 111.66 4391.34 32743.71 2010-10-19 11:49:42.000 292 32444.32 111.63 4391.37 32743.74 2010-10-19 11:49:43.000 292 32444.30 111.65 4391.37 32743.75 2010-10-19 11:49:44.000 292 32444.29 111.61 4391.40 32743.79 2010-10-19 11:49:45.000 292 32444.30 111.58 4391.42 32743.81 2010-10-19 11:49:46.000 292 32444.32 111.58 4391.43 32743.76 2010-10-19 11:49:47.000 292 32444.31 111.62 4391.42 32743.84 2010-10-19 11:49:48.000 292 32444.33 111.61 4391.39 32743.78 2010-10-19 11:49:49.000 292 32444.36 111.65 4391.40 32743.87 2010-10-19 11:49:50.000 292 32444.36 111.61 4391.40 32743.85 2010-10-19 11:49:51.000 292 32444.33 111.62 4391.40 32743.85 2010-10-19 11:49:52.000 292 32444.36 111.61 4391.41 32743.82 2010-10-19 11:49:53.000 292 32444.36 111.61 4391.38 32743.85 2010-10-19 11:49:54.000 292 32444.36 111.61 4391.36 32743.97 2010-10-19 11:49:55.000 292 32444.35 111.60 4391.38 32743.82 2010-10-19 11:49:56.000 292 32444.34 111.63 4391.41 32743.90 2010-10-19 11:49:57.000 292 32444.36 111.62 4391.40 32743.95 2010-10-19 11:49:58.000 292 32444.40 111.57 4391.35 32743.91 2010-10-19 11:49:59.000 292 32444.40 111.55 4391.36 32743.84 2010-10-19 11:50:00.000 292 32444.45 111.56 4391.37 32743.95 2010-10-19 11:50:01.000 292 32444.44 111.54 4391.38 32743.99 2010-10-19 11:50:02.000 292 32444.46 111.57 4391.38 32743.95 2010-10-19 11:50:03.000 292 32444.45 111.54 4391.35 32743.95 2010-10-19 11:50:04.000 292 32444.46 111.49 4391.37 32744.07 2010-10-19 11:50:05.000 292 32444.47 111.49 4391.39 32743.91 2010-10-19 11:50:06.000 292 32444.43 111.43 4391.38 32743.97 2010-10-19 11:50:07.000 292 32444.45 111.44 4391.37 32743.93 2010-10-19 11:50:08.000 292 32444.48 111.41 4391.34 32744.00 2010-10-19 11:50:09.000 292 32444.49 111.42 4391.31 32744.01 2010-10-19 11:50:10.000 292 32444.47 111.45 4391.32 32744.01 2010-10-19 11:50:11.000 292 32444.46 111.47 4391.32 32744.01 2010-10-19 11:50:12.000 292 32444.48 111.45 4391.33 32744.14 2010-10-19 11:50:13.000 292 32444.50 111.42 4391.31 32743.94 2010-10-19 11:50:14.000 292 32444.49 111.43 4391.29 32744.09 2010-10-19 11:50:15.000 292 32444.47 111.45 4391.30 32743.95 2010-10-19 11:50:16.000 292 32444.50 111.46 4391.30 32744.12 2010-10-19 11:50:17.000 292 32444.48 111.45 4391.29 32744.05 2010-10-19 11:50:18.000 292 32444.46 111.44 4391.29 32744.01 2010-10-19 11:50:19.000 292 32444.45 111.42 4391.31 32744.07 2010-10-19 11:50:20.000 292 32444.43 111.39 4391.32 32744.08 2010-10-19 11:50:21.000 292 32444.46 111.41 4391.33 32744.03 2010-10-19 11:50:22.000 292 32444.49 111.45 4391.35 32743.98 2010-10-19 11:50:23.000 292 32444.48 111.45 4391.37 32744.07 2010-10-19 11:50:24.000 292 32444.50 111.46 4391.34 32744.08 2010-10-19 11:50:25.000 292 32444.50 111.47 4391.35 32744.06 2010-10-19 11:50:26.000 292 32444.53 111.46 4391.34 32744.02 2010-10-19 11:50:27.000 292 32444.53 111.43 4391.33 32744.20 2010-10-19 11:50:28.000 292 32444.54 111.42 4391.34 32743.96 2010-10-19 11:50:29.000 292 32444.53 111.41 4391.32 32744.10 2010-10-19 11:50:30.000 292 32444.53 111.42 4391.31 32744.04 2010-10-19 11:50:31.000 292 32444.55 111.39 4391.32 32744.20 2010-10-19 11:50:32.000 292 32444.56 111.36 4391.35 32744.03 2010-10-19 11:50:33.000 292 32444.59 111.39 4391.36 32744.05 2010-10-19 11:50:34.000 292 32444.57 111.36 4391.38 32744.15 2010-10-19 11:50:35.000 292 32444.60 111.35 4391.38 32744.09 2010-10-19 11:50:36.000 292 32444.62 111.34 4391.38 32744.06 2010-10-19 11:50:37.000 292 32444.62 111.32 4391.40 32744.09 2010-10-19 11:50:38.000 292 32444.63 111.36 4391.38 32744.11 2010-10-19 11:50:39.000 292 32444.62 111.37 4391.36 32744.16 2010-10-19 11:50:40.000 292 32444.63 111.34 4391.37 32744.15 2010-10-19 11:50:41.000 292 32444.62 111.31 4391.37 32744.11 2010-10-19 11:50:42.000 292 32444.60 111.33 4391.38 32744.18 2010-10-19 11:50:43.000 292 32444.61 111.32 4391.40 32744.16 2010-10-19 11:50:44.000 292 32444.64 111.31 4391.35 32744.19 2010-10-19 11:50:45.000 292 32444.64 111.31 4391.36 32744.21 2010-10-19 11:50:46.000 292 32444.63 111.31 4391.36 32744.15 2010-10-19 11:50:47.000 292 32444.63 111.33 4391.38 32744.23 2010-10-19 11:50:48.000 292 32444.65 111.36 4391.39 32744.16 2010-10-19 11:50:49.000 292 32444.65 111.33 4391.37 32744.13 2010-10-19 11:50:50.000 292 32444.62 111.33 4391.38 32744.14 2010-10-19 11:50:51.000 292 32444.61 111.33 4391.43 32744.20 2010-10-19 11:50:52.000 292 32444.64 111.33 4391.42 32744.17 2010-10-19 11:50:53.000 292 32444.70 111.28 4391.38 32744.19 2010-10-19 11:50:54.000 292 32444.68 111.28 4391.38 32744.23 2010-10-19 11:50:55.000 292 32444.66 111.29 4391.37 32744.16 2010-10-19 11:50:56.000 292 32444.70 111.32 4391.38 32744.12 2010-10-19 11:50:57.000 292 32444.72 111.33 4391.38 32744.24 2010-10-19 11:50:58.000 292 32444.78 111.32 4391.41 32744.16 2010-10-19 11:50:59.000 292 32444.77 111.32 4391.44 32744.21 2010-10-19 11:51:00.000 292 32444.74 111.32 4391.46 32744.19 2010-10-19 11:51:01.000 292 32444.72 111.28 4391.47 32744.29 2010-10-19 11:51:02.000 292 32444.71 111.25 4391.41 32744.18 2010-10-19 11:51:03.000 292 32444.65 111.28 4391.41 32744.24 2010-10-19 11:51:04.000 292 32444.66 111.32 4391.41 32744.17 2010-10-19 11:51:05.000 292 32444.70 111.27 4391.39 32744.20 2010-10-19 11:51:06.000 292 32444.70 111.22 4391.43 32744.22 2010-10-19 11:51:07.000 292 32444.69 111.20 4391.44 32744.26 2010-10-19 11:51:08.000 292 32444.70 111.20 4391.44 32744.25 2010-10-19 11:51:09.000 292 32444.72 111.26 4391.45 32744.26 2010-10-19 11:51:10.000 292 32444.74 111.22 4391.44 32744.13 2010-10-19 11:51:11.000 292 32444.74 111.18 4391.42 32744.22 2010-10-19 11:51:12.000 292 32444.76 111.15 4391.38 32744.26 2010-10-19 11:51:13.000 292 32444.77 111.15 4391.40 32744.20 2010-10-19 11:51:14.000 292 32444.78 111.16 4391.43 32744.18 2010-10-19 11:51:15.000 292 32444.73 111.14 4391.43 32744.37 2010-10-19 11:51:16.000 292 32444.70 111.14 4391.39 32744.25 2010-10-19 11:51:17.000 292 32444.70 111.16 4391.39 32744.27 2010-10-19 11:51:18.000 292 32444.72 111.17 4391.40 32744.31 2010-10-19 11:51:19.000 292 32444.72 111.13 4391.46 32744.21 2010-10-19 11:51:20.000 292 32444.72 111.09 4391.45 32744.37 2010-10-19 11:51:21.000 292 32444.79 111.10 4391.45 32744.27 2010-10-19 11:51:22.000 292 32444.77 111.08 4391.47 32744.22 2010-10-19 11:51:23.000 292 32444.77 111.12 4391.47 32744.33 2010-10-19 11:51:24.000 292 32444.76 111.11 4391.48 32744.29 2010-10-19 11:51:25.000 292 32444.74 111.11 4391.48 32744.35 2010-10-19 11:51:26.000 292 32444.76 111.12 4391.52 32744.26 2010-10-19 11:51:27.000 292 32444.74 111.09 4391.53 32744.25 2010-10-19 11:51:28.000 292 32444.76 111.12 4391.52 32744.38 2010-10-19 11:51:29.000 292 32444.73 111.12 4391.52 32744.36 2010-10-19 11:51:30.000 292 32444.74 111.10 4391.53 32744.35 2010-10-19 11:51:31.000 292 32444.74 111.10 4391.55 32744.39 2010-10-19 11:51:32.000 292 32444.76 111.10 4391.57 32744.35 2010-10-19 11:51:33.000 292 32444.72 111.04 4391.56 32744.35 2010-10-19 11:51:34.000 292 32444.77 111.05 4391.52 32744.35 2010-10-19 11:51:35.000 292 32444.80 111.05 4391.49 32744.32 2010-10-19 11:51:36.000 292 32444.81 111.06 4391.52 32744.36 2010-10-19 11:51:37.000 292 32444.80 111.08 4391.53 32744.31 2010-10-19 11:51:38.000 292 32444.76 111.06 4391.48 32744.39 2010-10-19 11:51:39.000 292 32444.78 111.03 4391.51 32744.36 2010-10-19 11:51:40.000 292 32444.83 110.99 4391.50 32744.37 2010-10-19 11:51:41.000 292 32444.84 110.98 4391.50 32744.43 2010-10-19 11:51:42.000 292 32444.83 110.98 4391.48 32744.33 2010-10-19 11:51:43.000 292 32444.85 110.97 4391.49 32744.37 2010-10-19 11:51:44.000 292 32444.85 110.96 4391.44 32744.30 2010-10-19 11:51:45.000 292 32444.80 110.99 4391.45 32744.41 2010-10-19 11:51:46.000 292 32444.82 110.97 4391.52 32744.40 2010-10-19 11:51:47.000 292 32444.81 110.93 4391.53 32744.36 2010-10-19 11:51:48.000 292 32444.79 110.94 4391.48 32744.36 2010-10-19 11:51:49.000 292 32444.80 110.92 4391.47 32744.36 2010-10-19 11:51:50.000 292 32444.77 110.92 4391.46 32744.38 2010-10-19 11:51:51.000 292 32444.73 110.91 4391.50 32744.36 2010-10-19 11:51:52.000 292 32444.77 110.96 4391.52 32744.36 2010-10-19 11:51:53.000 292 32444.75 110.96 4391.55 32744.38 2010-10-19 11:51:54.000 292 32444.75 110.93 4391.54 32744.38 2010-10-19 11:51:55.000 292 32444.76 110.93 4391.55 32744.43 2010-10-19 11:51:56.000 292 32444.82 110.89 4391.55 32744.36 2010-10-19 11:51:57.000 292 32444.79 110.86 4391.55 32744.38 2010-10-19 11:51:58.000 292 32444.80 110.87 4391.57 32744.33 2010-10-19 11:51:59.000 292 32444.83 110.90 4391.52 32744.29 2010-10-19 11:52:00.000 292 32444.86 110.91 4391.49 32744.28 2010-10-19 11:52:01.000 292 32444.80 110.91 4391.52 32744.35 2010-10-19 11:52:02.000 292 32444.80 110.91 4391.54 32744.34 2010-10-19 11:52:03.000 292 32444.78 110.92 4391.53 32744.43 2010-10-19 11:52:04.000 292 32444.77 110.91 4391.53 32744.31 2010-10-19 11:52:05.000 292 32444.77 110.91 4391.55 32744.39 2010-10-19 11:52:06.000 292 32444.79 110.89 4391.53 32744.34 2010-10-19 11:52:07.000 292 32444.79 110.86 4391.51 32744.26 2010-10-19 11:52:08.000 292 32444.78 110.88 4391.52 32744.37 2010-10-19 11:52:09.000 292 32444.78 110.89 4391.56 32744.28 2010-10-19 11:52:10.000 292 32444.76 110.89 4391.56 32744.27 2010-10-19 11:52:11.000 292 32444.77 110.88 4391.59 32744.27 2010-10-19 11:52:12.000 292 32444.78 110.88 4391.58 32744.28 2010-10-19 11:52:13.000 292 32444.76 110.92 4391.57 32744.33 2010-10-19 11:52:14.000 292 32444.74 110.90 4391.55 32744.32 2010-10-19 11:52:15.000 292 32444.72 110.86 4391.55 32744.27 2010-10-19 11:52:16.000 292 32444.72 110.87 4391.55 32744.27 2010-10-19 11:52:17.000 292 32444.73 110.89 4391.53 32744.32 2010-10-19 11:52:18.000 292 32444.72 110.91 4391.53 32744.32 2010-10-19 11:52:19.000 292 32444.72 110.93 4391.51 32744.31 2010-10-19 11:52:20.000 292 32444.76 110.91 4391.52 32744.28 2010-10-19 11:52:21.000 292 32444.79 110.85 4391.57 32744.31 2010-10-19 11:52:22.000 292 32444.79 110.85 4391.56 32744.24 2010-10-19 11:52:23.000 292 32444.77 110.87 4391.55 32744.20 2010-10-19 11:52:24.000 292 32444.82 110.86 4391.58 32744.36 2010-10-19 11:52:25.000 292 32444.83 110.84 4391.58 32744.29 2010-10-19 11:52:26.000 292 32444.84 110.78 4391.59 32744.30 2010-10-19 11:52:27.000 292 32444.81 110.80 4391.58 32744.31 2010-10-19 11:52:28.000 292 32444.83 110.81 4391.57 32744.34 2010-10-19 11:52:29.000 292 32444.79 110.79 4391.55 32744.23 2010-10-19 11:52:30.000 292 32444.76 110.78 4391.53 32744.35 2010-10-19 11:52:31.000 292 32444.79 110.78 4391.55 32744.29 2010-10-19 11:52:32.000 292 32444.79 110.78 4391.55 32744.37 2010-10-19 11:52:33.000 292 32444.81 110.78 4391.57 32744.31 2010-10-19 11:52:34.000 292 32444.81 110.76 4391.59 32744.35 2010-10-19 11:52:35.000 292 32444.81 110.72 4391.59 32744.24 2010-10-19 11:52:36.000 292 32444.82 110.77 4391.56 32744.31 2010-10-19 11:52:37.000 292 32444.81 110.76 4391.56 32744.31 2010-10-19 11:52:38.000 292 32444.77 110.74 4391.52 32744.34 2010-10-19 11:52:39.000 292 32444.74 110.75 4391.55 32744.31 2010-10-19 11:52:40.000 292 32444.76 110.75 4391.54 32744.39 2010-10-19 11:52:41.000 292 32444.74 110.73 4391.51 32744.37 2010-10-19 11:52:42.000 292 32444.71 110.73 4391.51 32744.32 2010-10-19 11:52:43.000 292 32444.75 110.77 4391.49 32744.34 2010-10-19 11:52:44.000 292 32444.76 110.72 4391.50 32744.34 2010-10-19 11:52:45.000 292 32444.75 110.73 4391.48 32744.35 2010-10-19 11:52:46.000 292 32444.76 110.75 4391.52 32744.41 2010-10-19 11:52:47.000 292 32444.74 110.73 4391.51 32744.35 2010-10-19 11:52:48.000 292 32444.75 110.74 4391.54 32744.31 2010-10-19 11:52:49.000 292 32444.78 110.72 4391.50 32744.32 2010-10-19 11:52:50.000 292 32444.76 110.71 4391.51 32744.34 2010-10-19 11:52:51.000 292 32444.71 110.70 4391.54 32744.35 2010-10-19 11:52:52.000 292 32444.73 110.72 4391.54 32744.31 2010-10-19 11:52:53.000 292 32444.70 110.75 4391.56 32744.27 2010-10-19 11:52:54.000 292 32444.71 110.74 4391.54 32744.34 2010-10-19 11:52:55.000 292 32444.72 110.73 4391.51 32744.28 2010-10-19 11:52:56.000 292 32444.74 110.71 4391.53 32744.34 2010-10-19 11:52:57.000 292 32444.72 110.71 4391.52 32744.29 2010-10-19 11:52:58.000 292 32444.74 110.68 4391.53 32744.34 2010-10-19 11:52:59.000 292 32444.72 110.64 4391.52 32744.28 2010-10-19 11:53:00.000 292 32444.73 110.63 4391.52 32744.32 2010-10-19 11:53:01.000 292 32444.69 110.65 4391.55 32744.25 2010-10-19 11:53:02.000 292 32444.64 110.65 4391.57 32744.32 2010-10-19 11:53:03.000 292 32444.65 110.67 4391.58 32744.19 2010-10-19 11:53:04.000 292 32444.66 110.65 4391.61 32744.32 2010-10-19 11:53:05.000 292 32444.66 110.70 4391.59 32744.42 2010-10-19 11:53:06.000 292 32444.66 110.66 4391.55 32744.32 2010-10-19 11:53:07.000 292 32444.67 110.64 4391.52 32744.26 2010-10-19 11:53:08.000 292 32444.66 110.65 4391.57 32744.24 2010-10-19 11:53:09.000 292 32444.64 110.68 4391.57 32744.19 2010-10-19 11:53:10.000 292 32444.65 110.66 4391.54 32744.33 2010-10-19 11:53:11.000 292 32444.63 110.64 4391.52 32744.22 2010-10-19 11:53:12.000 292 32444.63 110.66 4391.55 32744.30 2010-10-19 11:53:13.000 292 32444.64 110.69 4391.56 32744.32 2010-10-19 11:53:14.000 292 32444.64 110.69 4391.59 32744.30 2010-10-19 11:53:15.000 292 32444.67 110.71 4391.56 32744.23 2010-10-19 11:53:16.000 292 32444.69 110.71 4391.55 32744.30 2010-10-19 11:53:17.000 292 32444.68 110.72 4391.52 32744.23 2010-10-19 11:53:18.000 292 32444.70 110.74 4391.49 32744.26 2010-10-19 11:53:19.000 292 32444.66 110.72 4391.51 32744.22 2010-10-19 11:53:20.000 292 32444.72 110.75 4391.49 32744.29 2010-10-19 11:53:21.000 292 32444.76 110.76 4391.49 32744.31 2010-10-19 11:53:22.000 292 32444.74 110.78 4391.53 32744.30 2010-10-19 11:53:23.000 292 32444.69 110.76 4391.54 32744.31 2010-10-19 11:53:24.000 292 32444.67 110.71 4391.54 32744.28 2010-10-19 11:53:25.000 292 32444.70 110.69 4391.53 32744.23 2010-10-19 11:53:26.000 292 32444.70 110.69 4391.56 32744.24 2010-10-19 11:53:27.000 292 32444.67 110.73 4391.55 32744.25 2010-10-19 11:53:28.000 292 32444.68 110.77 4391.51 32744.24 2010-10-19 11:53:29.000 292 32444.66 110.78 4391.51 32744.21 2010-10-19 11:53:30.000 292 32444.66 110.72 4391.50 32744.27 2010-10-19 11:53:31.000 292 32444.68 110.67 4391.53 32744.23 2010-10-19 11:53:32.000 292 32444.68 110.67 4391.52 32744.21 2010-10-19 11:53:33.000 292 32444.64 110.68 4391.52 32744.22 2010-10-19 11:53:34.000 292 32444.65 110.73 4391.55 32744.20 2010-10-19 11:53:35.000 292 32444.67 110.73 4391.53 32744.19 2010-10-19 11:53:36.000 292 32444.64 110.71 4391.53 32744.11 2010-10-19 11:53:37.000 292 32444.63 110.68 4391.54 32744.20 2010-10-19 11:53:38.000 292 32444.62 110.68 4391.51 32744.18 2010-10-19 11:53:39.000 292 32444.64 110.70 4391.53 32744.25 2010-10-19 11:53:40.000 292 32444.67 110.69 4391.57 32744.20 2010-10-19 11:53:41.000 292 32444.64 110.69 4391.55 32744.18 2010-10-19 11:53:42.000 292 32444.61 110.71 4391.55 32744.20 2010-10-19 11:53:43.000 292 32444.58 110.67 4391.55 32744.14 2010-10-19 11:53:44.000 292 32444.58 110.68 4391.53 32744.24 2010-10-19 11:53:45.000 292 32444.54 110.66 4391.57 32744.07 2010-10-19 11:53:46.000 292 32444.58 110.66 4391.61 32744.26 2010-10-19 11:53:47.000 292 32444.55 110.65 4391.59 32744.20 2010-10-19 11:53:48.000 292 32444.56 110.64 4391.57 32744.11 2010-10-19 11:53:49.000 292 32444.56 110.64 4391.58 32744.12 2010-10-19 11:53:50.000 292 32444.59 110.64 4391.55 32744.21 2010-10-19 11:53:51.000 292 32444.55 110.62 4391.56 32744.21 2010-10-19 11:53:52.000 292 32444.57 110.64 4391.56 32744.11 2010-10-19 11:53:53.000 292 32444.57 110.68 4391.54 32744.09 2010-10-19 11:53:54.000 292 32444.53 110.66 4391.58 32744.14 2010-10-19 11:53:55.000 292 32444.54 110.68 4391.60 32744.04 2010-10-19 11:53:56.000 292 32444.57 110.66 4391.58 32744.20 2010-10-19 11:53:57.000 292 32444.55 110.66 4391.64 32744.10 2010-10-19 11:53:58.000 292 32444.54 110.67 4391.59 32744.11 2010-10-19 11:53:59.000 292 32444.52 110.68 4391.60 32744.11 2010-10-19 11:54:00.000 292 32444.53 110.67 4391.63 32744.09 2010-10-19 11:54:01.000 292 32444.49 110.67 4391.62 32744.10 2010-10-19 11:54:02.000 292 32444.49 110.65 4391.60 32744.04 2010-10-19 11:54:03.000 292 32444.48 110.64 4391.61 32744.06 2010-10-19 11:54:04.000 292 32444.48 110.62 4391.61 32744.07 2010-10-19 11:54:05.000 292 32444.42 110.61 4391.60 32744.17 2010-10-19 11:54:06.000 292 32444.41 110.63 4391.57 32744.08 2010-10-19 11:54:07.000 292 32444.44 110.72 4391.60 32744.10 2010-10-19 11:54:08.000 292 32444.46 110.70 4391.57 32744.07 2010-10-19 11:54:09.000 292 32444.46 110.67 4391.58 32744.05 2010-10-19 11:54:10.000 292 32444.45 110.66 4391.57 32743.98 2010-10-19 11:54:11.000 292 32444.42 110.69 4391.59 32743.99 2010-10-19 11:54:12.000 292 32444.39 110.64 4391.59 32744.02 2010-10-19 11:54:13.000 292 32444.36 110.66 4391.60 32744.02 2010-10-19 11:54:14.000 292 32444.34 110.69 4391.58 32743.93 2010-10-19 11:54:15.000 292 32444.34 110.70 4391.60 32744.01 2010-10-19 11:54:16.000 292 32444.35 110.68 4391.66 32744.02 2010-10-19 11:54:17.000 292 32444.31 110.68 4391.67 32743.98 2010-10-19 11:54:18.000 292 32444.30 110.67 4391.66 32743.89 2010-10-19 11:54:19.000 292 32444.30 110.65 4391.63 32743.96 2010-10-19 11:54:20.000 292 32444.33 110.69 4391.64 32744.06 2010-10-19 11:54:21.000 292 32444.31 110.69 4391.64 32743.90 2010-10-19 11:54:22.000 292 32444.29 110.70 4391.65 32743.96 2010-10-19 11:54:23.000 292 32444.29 110.73 4391.67 32743.91 2010-10-19 11:54:24.000 292 32444.25 110.72 4391.69 32743.98 2010-10-19 11:54:25.000 292 32444.22 110.74 4391.71 32743.89 2010-10-19 11:54:26.000 292 32444.23 110.71 4391.71 32743.95 2010-10-19 11:54:27.000 292 32444.25 110.69 4391.73 32743.97 2010-10-19 11:54:28.000 292 32444.27 110.69 4391.69 32743.91 2010-10-19 11:54:29.000 292 32444.26 110.72 4391.68 32743.82 2010-10-19 11:54:30.000 292 32444.25 110.72 4391.68 32743.89 2010-10-19 11:54:31.000 292 32444.24 110.71 4391.70 32743.91 2010-10-19 11:54:32.000 292 32444.22 110.72 4391.64 32743.86 2010-10-19 11:54:33.000 292 32444.24 110.73 4391.62 32743.89 2010-10-19 11:54:34.000 292 32444.22 110.72 4391.59 32743.95 2010-10-19 11:54:35.000 292 32444.17 110.68 4391.59 32743.85 2010-10-19 11:54:36.000 292 32444.18 110.72 4391.63 32743.83 2010-10-19 11:54:37.000 292 32444.17 110.77 4391.64 32743.88 2010-10-19 11:54:38.000 292 32444.17 110.75 4391.63 32743.85 2010-10-19 11:54:39.000 292 32444.17 110.79 4391.63 32743.85 2010-10-19 11:54:40.000 292 32444.20 110.79 4391.63 32743.89 2010-10-19 11:54:41.000 292 32444.16 110.80 4391.66 32743.80 2010-10-19 11:54:42.000 292 32444.18 110.76 4391.66 32743.81 2010-10-19 11:54:43.000 292 32444.16 110.79 4391.69 32743.80 2010-10-19 11:54:44.000 292 32444.16 110.75 4391.63 32743.79 2010-10-19 11:54:45.000 292 32444.11 110.76 4391.64 32743.79 2010-10-19 11:54:46.000 292 32444.09 110.73 4391.69 32743.78 2010-10-19 11:54:47.000 292 32444.10 110.71 4391.70 32743.73 2010-10-19 11:54:48.000 292 32444.07 110.71 4391.70 32743.73 2010-10-19 11:54:49.000 292 32444.08 110.67 4391.66 32743.83 2010-10-19 11:54:50.000 292 32444.08 110.68 4391.70 32743.79 2010-10-19 11:54:51.000 292 32444.08 110.71 4391.75 32743.76 2010-10-19 11:54:52.000 292 32444.13 110.71 4391.74 32743.74 2010-10-19 11:54:53.000 292 32444.12 110.73 4391.72 32743.80 2010-10-19 11:54:54.000 292 32444.12 110.69 4391.69 32743.78 2010-10-19 11:54:55.000 292 32444.06 110.69 4391.70 32743.82 2010-10-19 11:54:56.000 292 32444.06 110.70 4391.71 32743.73 2010-10-19 11:54:57.000 292 32444.06 110.69 4391.70 32743.78 2010-10-19 11:54:58.000 292 32444.07 110.69 4391.69 32743.70 2010-10-19 11:54:59.000 292 32444.10 110.72 4391.68 32743.79 2010-10-19 11:55:00.000 292 32444.08 110.72 4391.67 32743.72 2010-10-19 11:55:01.000 292 32444.03 110.74 4391.67 32743.74 2010-10-19 11:55:02.000 292 32443.99 110.70 4391.68 32743.73 2010-10-19 11:55:03.000 292 32444.03 110.69 4391.67 32743.70 2010-10-19 11:55:04.000 292 32444.04 110.69 4391.68 32743.74 2010-10-19 11:55:05.000 292 32444.02 110.70 4391.73 32743.77 2010-10-19 11:55:06.000 292 32444.00 110.69 4391.74 32743.75 2010-10-19 11:55:07.000 292 32443.98 110.66 4391.71 32743.73 2010-10-19 11:55:08.000 292 32444.02 110.68 4391.70 32743.62 2010-10-19 11:55:09.000 292 32444.00 110.71 4391.70 32743.73 2010-10-19 11:55:10.000 292 32443.98 110.69 4391.72 32743.71 2010-10-19 11:55:11.000 292 32443.92 110.70 4391.73 32743.69 2010-10-19 11:55:12.000 292 32443.93 110.69 4391.77 32743.73 2010-10-19 11:55:13.000 292 32443.95 110.67 4391.74 32743.74 2010-10-19 11:55:14.000 292 32443.97 110.68 4391.73 32743.61 2010-10-19 11:55:15.000 292 32443.99 110.71 4391.73 32743.71 2010-10-19 11:55:16.000 292 32443.95 110.73 4391.72 32743.64 2010-10-19 11:55:17.000 292 32443.96 110.74 4391.72 32743.67 2010-10-19 11:55:18.000 292 32443.98 110.75 4391.70 32743.65 2010-10-19 11:55:19.000 292 32443.95 110.79 4391.73 32743.67 2010-10-19 11:55:20.000 292 32443.97 110.75 4391.73 32743.60 2010-10-19 11:55:21.000 292 32443.98 110.71 4391.73 32743.64 2010-10-19 11:55:22.000 292 32443.94 110.69 4391.79 32743.65 2010-10-19 11:55:23.000 292 32443.89 110.72 4391.82 32743.57 2010-10-19 11:55:24.000 292 32443.93 110.72 4391.81 32743.59 2010-10-19 11:55:25.000 292 32443.91 110.73 4391.74 32743.62 2010-10-19 11:55:26.000 292 32443.89 110.72 4391.72 32743.58 2010-10-19 11:55:27.000 292 32443.87 110.72 4391.74 32743.67 2010-10-19 11:55:28.000 292 32443.87 110.71 4391.73 32743.54 2010-10-19 11:55:29.000 292 32443.86 110.67 4391.72 32743.54 2010-10-19 11:55:30.000 292 32443.87 110.66 4391.69 32743.63 2010-10-19 11:55:31.000 292 32443.86 110.65 4391.68 32743.52 2010-10-19 11:55:32.000 292 32443.87 110.65 4391.72 32743.62 2010-10-19 11:55:33.000 292 32443.86 110.66 4391.79 32743.49 2010-10-19 11:55:34.000 292 32443.86 110.63 4391.85 32743.56 2010-10-19 11:55:35.000 292 32443.86 110.62 4391.82 32743.50 2010-10-19 11:55:36.000 292 32443.90 110.63 4391.79 32743.51 2010-10-19 11:55:37.000 292 32443.89 110.66 4391.81 32743.50 2010-10-19 11:55:38.000 292 32443.87 110.68 4391.78 32743.54 2010-10-19 11:55:39.000 292 32443.87 110.69 4391.80 32743.58 2010-10-19 11:55:40.000 292 32443.87 110.67 4391.85 32743.54 2010-10-19 11:55:41.000 292 32443.85 110.68 4391.88 32743.53 2010-10-19 11:55:42.000 292 32443.85 110.71 4391.89 32743.46 2010-10-19 11:55:43.000 292 32443.85 110.69 4391.90 32743.52 2010-10-19 11:55:44.000 292 32443.85 110.68 4391.88 32743.56 2010-10-19 11:55:45.000 292 32443.85 110.72 4391.85 32743.53 2010-10-19 11:55:46.000 292 32443.86 110.68 4391.82 32743.55 2010-10-19 11:55:47.000 292 32443.85 110.67 4391.83 32743.53 2010-10-19 11:55:48.000 292 32443.84 110.72 4391.84 32743.50 2010-10-19 11:55:49.000 292 32443.84 110.74 4391.82 32743.48 2010-10-19 11:55:50.000 292 32443.80 110.74 4391.83 32743.47 2010-10-19 11:55:51.000 292 32443.79 110.75 4391.86 32743.52 2010-10-19 11:55:52.000 292 32443.79 110.71 4391.88 32743.51 2010-10-19 11:55:53.000 292 32443.78 110.72 4391.92 32743.54 2010-10-19 11:55:54.000 292 32443.80 110.74 4391.95 32743.50 2010-10-19 11:55:55.000 292 32443.79 110.71 4391.91 32743.43 2010-10-19 11:55:56.000 292 32443.79 110.73 4391.93 32743.51 2010-10-19 11:55:57.000 292 32443.80 110.74 4391.92 32743.50 2010-10-19 11:55:58.000 292 32443.81 110.74 4391.88 32743.49 2010-10-19 11:55:59.000 292 32443.76 110.77 4391.86 32743.50 2010-10-19 11:56:00.000 292 32443.78 110.73 4391.90 32743.49 2010-10-19 11:56:01.000 292 32443.78 110.70 4391.90 32743.49 2010-10-19 11:56:02.000 292 32443.80 110.75 4391.92 32743.42 2010-10-19 11:56:03.000 292 32443.78 110.76 4391.91 32743.48 2010-10-19 11:56:04.000 292 32443.80 110.76 4391.87 32743.46 2010-10-19 11:56:05.000 292 32443.78 110.77 4391.89 32743.47 2010-10-19 11:56:06.000 292 32443.77 110.78 4391.87 32743.35 2010-10-19 11:56:07.000 292 32443.75 110.78 4391.87 32743.47 2010-10-19 11:56:08.000 292 32443.74 110.79 4391.90 32743.46 2010-10-19 11:56:09.000 292 32443.72 110.76 4391.88 32743.36 2010-10-19 11:56:10.000 292 32443.71 110.75 4391.88 32743.49 2010-10-19 11:56:11.000 292 32443.70 110.73 4391.89 32743.47 2010-10-19 11:56:12.000 292 32443.68 110.69 4391.91 32743.39 2010-10-19 11:56:13.000 292 32443.70 110.70 4391.86 32743.41 2010-10-19 11:56:14.000 292 32443.70 110.69 4391.90 32743.42 2010-10-19 11:56:15.000 292 32443.69 110.67 4391.90 32743.46 2010-10-19 11:56:16.000 292 32443.71 110.71 4391.94 32743.44 2010-10-19 11:56:17.000 292 32443.76 110.69 4391.97 32743.41 2010-10-19 11:56:18.000 292 32443.74 110.65 4391.99 32743.43 2010-10-19 11:56:19.000 292 32443.71 110.68 4392.01 32743.46 2010-10-19 11:56:20.000 292 32443.70 110.71 4392.01 32743.36 2010-10-19 11:56:21.000 292 32443.69 110.71 4391.97 32743.28 2010-10-19 11:56:22.000 292 32443.70 110.72 4391.93 32743.26 2010-10-19 11:56:23.000 292 32443.69 110.73 4391.92 32743.34 2010-10-19 11:56:24.000 292 32443.72 110.74 4391.97 32743.32 2010-10-19 11:56:25.000 292 32443.69 110.72 4391.96 32743.38 2010-10-19 11:56:26.000 292 32443.67 110.73 4391.95 32743.33 2010-10-19 11:56:27.000 292 32443.63 110.72 4391.95 32743.43 2010-10-19 11:56:28.000 292 32443.61 110.75 4391.94 32743.32 2010-10-19 11:56:29.000 292 32443.58 110.80 4391.96 32743.25 2010-10-19 11:56:30.000 292 32443.65 110.79 4391.98 32743.36 2010-10-19 11:56:31.000 292 32443.62 110.79 4392.00 32743.38 2010-10-19 11:56:32.000 292 32443.62 110.79 4392.01 32743.31 2010-10-19 11:56:33.000 292 32443.59 110.77 4392.02 32743.25 2010-10-19 11:56:34.000 292 32443.57 110.76 4391.97 32743.35 2010-10-19 11:56:35.000 292 32443.57 110.78 4391.99 32743.30 2010-10-19 11:56:36.000 292 32443.58 110.79 4392.02 32743.29 2010-10-19 11:56:37.000 292 32443.59 110.81 4391.99 32743.22 2010-10-19 11:56:38.000 292 32443.61 110.81 4391.96 32743.30 2010-10-19 11:56:39.000 292 32443.59 110.79 4391.95 32743.35 2010-10-19 11:56:40.000 292 32443.56 110.80 4391.97 32743.22 2010-10-19 11:56:41.000 292 32443.55 110.81 4392.00 32743.26 2010-10-19 11:56:42.000 292 32443.56 110.86 4391.99 32743.31 2010-10-19 11:56:43.000 292 32443.56 110.84 4392.00 32743.28 2010-10-19 11:56:44.000 292 32443.56 110.84 4392.00 32743.32 2010-10-19 11:56:45.000 292 32443.54 110.83 4392.00 32743.22 2010-10-19 11:56:46.000 292 32443.51 110.83 4391.97 32743.29 2010-10-19 11:56:47.000 292 32443.52 110.81 4391.95 32743.24 2010-10-19 11:56:48.000 292 32443.52 110.83 4391.98 32743.25 2010-10-19 11:56:49.000 292 32443.51 110.84 4392.02 32743.28 2010-10-19 11:56:50.000 292 32443.51 110.83 4392.01 32743.16 2010-10-19 11:56:51.000 292 32443.48 110.82 4391.98 32743.29 2010-10-19 11:56:52.000 292 32443.48 110.86 4391.97 32743.23 2010-10-19 11:56:53.000 292 32443.46 110.86 4391.98 32743.19 2010-10-19 11:56:54.000 292 32443.45 110.87 4391.97 32743.15 2010-10-19 11:56:55.000 292 32443.47 110.85 4392.03 32743.21 2010-10-19 11:56:56.000 292 32443.47 110.86 4392.02 32743.26 2010-10-19 11:56:57.000 292 32443.48 110.89 4392.06 32743.13 2010-10-19 11:56:58.000 292 32443.50 110.86 4392.01 32743.25 2010-10-19 11:56:59.000 292 32443.50 110.83 4392.01 32743.07 2010-10-19 11:57:00.000 292 32443.50 110.83 4392.03 32743.18 2010-10-19 11:57:01.000 292 32443.49 110.83 4392.04 32743.16 2010-10-19 11:57:02.000 292 32443.45 110.84 4392.05 32743.18 2010-10-19 11:57:03.000 292 32443.44 110.85 4392.08 32743.18 2010-10-19 11:57:04.000 292 32443.46 110.84 4392.09 32743.16 2010-10-19 11:57:05.000 292 32443.42 110.87 4392.07 32743.21 2010-10-19 11:57:06.000 292 32443.40 110.82 4392.06 32743.19 2010-10-19 11:57:07.000 292 32443.43 110.81 4392.05 32743.18 2010-10-19 11:57:08.000 292 32443.44 110.79 4392.05 32743.20 2010-10-19 11:57:09.000 292 32443.44 110.81 4392.07 32743.18 2010-10-19 11:57:10.000 292 32443.41 110.83 4392.12 32743.27 2010-10-19 11:57:11.000 292 32443.43 110.84 4392.10 32743.16 2010-10-19 11:57:12.000 292 32443.42 110.85 4392.12 32743.27 2010-10-19 11:57:13.000 292 32443.41 110.89 4392.14 32743.10 2010-10-19 11:57:14.000 292 32443.41 110.89 4392.09 32743.19 2010-10-19 11:57:15.000 292 32443.40 110.88 4392.14 32743.16 2010-10-19 11:57:16.000 292 32443.39 110.88 4392.17 32743.18 2010-10-19 11:57:17.000 292 32443.41 110.89 4392.20 32743.17 2010-10-19 11:57:18.000 292 32443.40 110.90 4392.15 32743.15 2010-10-19 11:57:19.000 292 32443.41 110.91 4392.15 32743.21 2010-10-19 11:57:20.000 292 32443.42 110.90 4392.15 32743.21 2010-10-19 11:57:21.000 292 32443.42 110.93 4392.15 32743.13 2010-10-19 11:57:22.000 292 32443.40 110.93 4392.15 32743.14 2010-10-19 11:57:23.000 292 32443.42 110.94 4392.16 32743.25 2010-10-19 11:57:24.000 292 32443.40 110.93 4392.15 32743.12 2010-10-19 11:57:25.000 292 32443.38 110.95 4392.13 32743.21 2010-10-19 11:57:26.000 292 32443.39 110.96 4392.17 32743.17 2010-10-19 11:57:27.000 292 32443.38 110.96 4392.15 32743.20 2010-10-19 11:57:28.000 292 32443.38 110.97 4392.14 32743.19 2010-10-19 11:57:29.000 292 32443.40 111.01 4392.11 32743.10 2010-10-19 11:57:30.000 292 32443.42 110.99 4392.13 32743.14 2010-10-19 11:57:31.000 292 32443.40 110.96 4392.14 32743.11 2010-10-19 11:57:32.000 292 32443.43 110.94 4392.19 32743.16 2010-10-19 11:57:33.000 292 32443.43 110.93 4392.16 32743.21 2010-10-19 11:57:34.000 292 32443.38 110.93 4392.15 32743.15 2010-10-19 11:57:35.000 292 32443.36 110.96 4392.14 32743.15 2010-10-19 11:57:36.000 292 32443.39 110.93 4392.13 32743.24 2010-10-19 11:57:37.000 292 32443.42 110.97 4392.16 32743.17 2010-10-19 11:57:38.000 292 32443.38 110.98 4392.18 32743.10 2010-10-19 11:57:39.000 292 32443.38 110.96 4392.21 32743.13 2010-10-19 11:57:40.000 292 32443.39 110.94 4392.19 32743.20 2010-10-19 11:57:41.000 292 32443.39 110.93 4392.19 32743.17 2010-10-19 11:57:42.000 292 32443.39 110.95 4392.15 32743.14 2010-10-19 11:57:43.000 292 32443.38 110.97 4392.18 32743.13 2010-10-19 11:57:44.000 292 32443.40 110.95 4392.19 32743.24 2010-10-19 11:57:45.000 292 32443.36 110.92 4392.17 32743.16 2010-10-19 11:57:46.000 292 32443.35 110.93 4392.19 32743.15 2010-10-19 11:57:47.000 292 32443.39 110.96 4392.25 32743.11 2010-10-19 11:57:48.000 292 32443.37 110.94 4392.29 32743.12 2010-10-19 11:57:49.000 292 32443.33 110.91 4392.27 32743.22 2010-10-19 11:57:50.000 292 32443.35 110.94 4392.25 32743.09 2010-10-19 11:57:51.000 292 32443.38 110.94 4392.26 32743.16 2010-10-19 11:57:52.000 292 32443.39 110.92 4392.23 32743.11 2010-10-19 11:57:53.000 292 32443.37 110.93 4392.20 32743.08 2010-10-19 11:57:54.000 292 32443.35 110.95 4392.17 32743.24 2010-10-19 11:57:55.000 292 32443.37 110.97 4392.18 32743.09 2010-10-19 11:57:56.000 292 32443.41 110.91 4392.22 32743.16 2010-10-19 11:57:57.000 292 32443.39 110.91 4392.25 32743.13 2010-10-19 11:57:58.000 292 32443.37 110.90 4392.23 32743.06 2010-10-19 11:57:59.000 292 32443.36 110.92 4392.23 32743.09 2010-10-19 11:58:00.000 292 32443.38 110.90 4392.24 32743.09 2010-10-19 11:58:01.000 292 32443.37 110.89 4392.24 32743.14 2010-10-19 11:58:02.000 292 32443.36 110.89 4392.21 32743.12 2010-10-19 11:58:03.000 292 32443.38 110.88 4392.25 32743.08 2010-10-19 11:58:04.000 292 32443.37 110.88 4392.25 32743.04 2010-10-19 11:58:05.000 292 32443.36 110.90 4392.27 32743.07 2010-10-19 11:58:06.000 292 32443.34 110.90 4392.27 32743.03 2010-10-19 11:58:07.000 292 32443.32 110.89 4392.28 32743.13 2010-10-19 11:58:08.000 292 32443.32 110.85 4392.27 32743.04 2010-10-19 11:58:09.000 292 32443.37 110.88 4392.26 32743.12 2010-10-19 11:58:10.000 292 32443.37 110.89 4392.25 32743.05 2010-10-19 11:58:11.000 292 32443.35 110.85 4392.22 32743.17 2010-10-19 11:58:12.000 292 32443.34 110.79 4392.22 32743.12 2010-10-19 11:58:13.000 292 32443.33 110.84 4392.30 32743.08 2010-10-19 11:58:14.000 292 32443.33 110.87 4392.30 32743.12 2010-10-19 11:58:15.000 292 32443.35 110.84 4392.27 32743.18 2010-10-19 11:58:16.000 292 32443.41 110.82 4392.29 32743.16 2010-10-19 11:58:17.000 292 32443.40 110.82 4392.32 32743.09 2010-10-19 11:58:18.000 292 32443.36 110.82 4392.31 32743.13 2010-10-19 11:58:19.000 292 32443.30 110.82 4392.29 32742.99 2010-10-19 11:58:20.000 292 32443.35 110.80 4392.33 32743.12 2010-10-19 11:58:21.000 292 32443.35 110.78 4392.35 32743.06 2010-10-19 11:58:22.000 292 32443.35 110.80 4392.39 32743.05 2010-10-19 11:58:23.000 292 32443.33 110.84 4392.41 32743.05 2010-10-19 11:58:24.000 292 32443.34 110.81 4392.39 32743.08 2010-10-19 11:58:25.000 292 32443.33 110.79 4392.33 32743.13 2010-10-19 11:58:26.000 292 32443.31 110.78 4392.31 32743.05 2010-10-19 11:58:27.000 292 32443.29 110.80 4392.34 32743.03 2010-10-19 11:58:28.000 292 32443.30 110.79 4392.36 32743.16 2010-10-19 11:58:29.000 292 32443.32 110.75 4392.40 32743.09 2010-10-19 11:58:30.000 292 32443.28 110.78 4392.38 32743.06 2010-10-19 11:58:31.000 292 32443.29 110.80 4392.35 32743.05 2010-10-19 11:58:32.000 292 32443.30 110.81 4392.30 32743.02 2010-10-19 11:58:33.000 292 32443.32 110.83 4392.33 32743.06 2010-10-19 11:58:34.000 292 32443.32 110.81 4392.34 32743.13 2010-10-19 11:58:35.000 292 32443.31 110.82 4392.36 32743.00 2010-10-19 11:58:36.000 292 32443.28 110.87 4392.35 32743.07 2010-10-19 11:58:37.000 292 32443.29 110.87 4392.35 32743.04 2010-10-19 11:58:38.000 292 32443.24 110.85 4392.37 32743.09 2010-10-19 11:58:39.000 292 32443.26 110.84 4392.37 32743.08 2010-10-19 11:58:40.000 292 32443.26 110.84 4392.36 32743.15 2010-10-19 11:58:41.000 292 32443.24 110.86 4392.39 32743.05 2010-10-19 11:58:42.000 292 32443.27 110.85 4392.35 32743.05 2010-10-19 11:58:43.000 292 32443.32 110.85 4392.38 32743.09 2010-10-19 11:58:44.000 292 32443.32 110.87 4392.40 32743.06 2010-10-19 11:58:45.000 292 32443.32 110.86 4392.39 32743.05 2010-10-19 11:58:46.000 292 32443.38 110.85 4392.38 32743.11 2010-10-19 11:58:47.000 292 32443.33 110.85 4392.41 32743.10 2010-10-19 11:58:48.000 292 32443.32 110.84 4392.40 32743.01 2010-10-19 11:58:49.000 292 32443.31 110.84 4392.39 32743.07 2010-10-19 11:58:50.000 292 32443.30 110.88 4392.40 32743.06 2010-10-19 11:58:51.000 292 32443.30 110.88 4392.38 32743.02 2010-10-19 11:58:52.000 292 32443.29 110.85 4392.39 32743.06 2010-10-19 11:58:53.000 292 32443.31 110.86 4392.39 32743.01 2010-10-19 11:58:54.000 292 32443.29 110.88 4392.39 32743.00 2010-10-19 11:58:55.000 292 32443.26 110.87 4392.40 32743.00 2010-10-19 11:58:56.000 292 32443.30 110.89 4392.44 32742.96 2010-10-19 11:58:57.000 292 32443.29 110.88 4392.44 32743.01 2010-10-19 11:58:58.000 292 32443.28 110.89 4392.43 32743.00 2010-10-19 11:58:59.000 292 32443.23 110.92 4392.43 32743.05 2010-10-19 11:59:00.000 292 32443.22 110.92 4392.46 32742.98 2010-10-19 11:59:01.000 292 32443.21 110.94 4392.52 32742.92 2010-10-19 11:59:02.000 292 32443.21 110.92 4392.50 32742.99 2010-10-19 11:59:03.000 292 32443.21 110.92 4392.51 32742.97 2010-10-19 11:59:04.000 292 32443.21 110.91 4392.49 32742.91 2010-10-19 11:59:05.000 292 32443.18 110.93 4392.50 32742.93 2010-10-19 11:59:06.000 292 32443.19 110.93 4392.48 32742.98 2010-10-19 11:59:07.000 292 32443.22 110.96 4392.45 32742.99 2010-10-19 11:59:08.000 292 32443.17 110.97 4392.41 32742.86 2010-10-19 11:59:09.000 292 32443.13 110.95 4392.43 32742.92 2010-10-19 11:59:10.000 292 32443.16 110.93 4392.44 32742.99 2010-10-19 11:59:11.000 292 32443.18 110.97 4392.49 32742.98 2010-10-19 11:59:12.000 292 32443.14 111.00 4392.53 32742.90 2010-10-19 11:59:13.000 292 32443.16 111.00 4392.52 32742.88 2010-10-19 11:59:14.000 292 32443.18 111.00 4392.51 32742.89 2010-10-19 11:59:15.000 292 32443.16 111.01 4392.48 32742.98 2010-10-19 11:59:16.000 292 32443.19 110.99 4392.46 32742.85 2010-10-19 11:59:17.000 292 32443.16 110.98 4392.46 32742.76 2010-10-19 11:59:18.000 292 32443.13 111.00 4392.48 32742.93 2010-10-19 11:59:19.000 292 32443.12 110.99 4392.49 32742.92 2010-10-19 11:59:20.000 292 32443.16 110.97 4392.47 32742.85 2010-10-19 11:59:21.000 292 32443.14 110.97 4392.48 32742.91 2010-10-19 11:59:22.000 292 32443.11 110.94 4392.51 32742.85 2010-10-19 11:59:23.000 292 32443.09 110.96 4392.54 32742.94 2010-10-19 11:59:24.000 292 32443.09 110.96 4392.54 32742.85 2010-10-19 11:59:25.000 292 32443.10 110.95 4392.55 32742.87 2010-10-19 11:59:26.000 292 32443.08 110.94 4392.56 32742.87 2010-10-19 11:59:27.000 292 32443.03 110.96 4392.53 32742.87 2010-10-19 11:59:28.000 292 32443.02 110.94 4392.51 32742.85 2010-10-19 11:59:29.000 292 32443.01 110.95 4392.53 32742.79 2010-10-19 11:59:30.000 292 32443.01 110.94 4392.55 32742.84 2010-10-19 11:59:31.000 292 32443.03 110.96 4392.58 32742.85 2010-10-19 11:59:32.000 292 32443.04 110.94 4392.57 32742.77 2010-10-19 11:59:33.000 292 32443.01 110.99 4392.60 32742.78 2010-10-19 11:59:34.000 292 32442.99 110.98 4392.58 32742.82 2010-10-19 11:59:35.000 292 32443.00 110.93 4392.60 32742.85 2010-10-19 11:59:36.000 292 32443.02 110.94 4392.58 32742.83 2010-10-19 11:59:37.000 292 32443.01 110.97 4392.53 32742.84 2010-10-19 11:59:38.000 292 32443.02 110.94 4392.55 32742.79 2010-10-19 11:59:39.000 292 32442.98 110.93 4392.56 32742.84 2010-10-19 11:59:40.000 292 32442.98 110.90 4392.55 32742.83 2010-10-19 11:59:41.000 292 32442.96 110.87 4392.57 32742.81 2010-10-19 11:59:42.000 292 32443.01 110.87 4392.57 32742.87 2010-10-19 11:59:43.000 292 32443.01 110.89 4392.60 32742.86 2010-10-19 11:59:44.000 292 32443.06 110.89 4392.60 32742.76 2010-10-19 11:59:45.000 292 32443.04 110.91 4392.60 32742.80 2010-10-19 11:59:46.000 292 32443.05 110.93 4392.60 32742.75 2010-10-19 11:59:47.000 292 32443.05 110.90 4392.59 32742.88 2010-10-19 11:59:48.000 292 32443.04 110.86 4392.58 32742.82 2010-10-19 11:59:49.000 292 32443.05 110.89 4392.59 32742.73 2010-10-19 11:59:50.000 292 32443.08 110.90 4392.64 32742.85 2010-10-19 11:59:51.000 292 32443.12 110.92 4392.67 32742.83 2010-10-19 11:59:52.000 292 32443.13 110.88 4392.67 32742.86 2010-10-19 11:59:53.000 292 32443.10 110.84 4392.69 32742.89 2010-10-19 11:59:54.000 292 32443.14 110.83 4392.68 32742.87 2010-10-19 11:59:55.000 292 32443.14 110.84 4392.69 32742.91 2010-10-19 11:59:56.000 292 32443.15 110.83 4392.64 32742.95 2010-10-19 11:59:57.000 292 32443.11 110.81 4392.62 32742.92 2010-10-19 11:59:58.000 292 32443.08 110.76 4392.64 32742.86 2010-10-19 11:59:59.000 292 32443.10 110.79 4392.65 32742.90 2010-10-19 12:00:00.000 292 32443.14 110.80 4392.64 32742.97 2010-10-19 12:00:01.000 292 32443.10 110.82 4392.65 32742.89 2010-10-19 12:00:02.000 292 32443.12 110.81 4392.66 32742.86 2010-10-19 12:00:03.000 292 32443.12 110.83 4392.64 32742.94 2010-10-19 12:00:04.000 292 32443.13 110.82 4392.70 32742.86 2010-10-19 12:00:05.000 292 32443.12 110.81 4392.70 32742.91 2010-10-19 12:00:06.000 292 32443.14 110.79 4392.70 32742.94 2010-10-19 12:00:07.000 292 32443.13 110.81 4392.68 32742.93 2010-10-19 12:00:08.000 292 32443.12 110.81 4392.69 32742.87 2010-10-19 12:00:09.000 292 32443.12 110.80 4392.71 32742.89 2010-10-19 12:00:10.000 292 32443.12 110.78 4392.70 32742.86 2010-10-19 12:00:11.000 292 32443.14 110.78 4392.73 32742.92 2010-10-19 12:00:12.000 292 32443.19 110.76 4392.71 32742.97 2010-10-19 12:00:13.000 292 32443.21 110.77 4392.72 32742.95 2010-10-19 12:00:14.000 292 32443.20 110.79 4392.73 32742.89 2010-10-19 12:00:15.000 292 32443.15 110.83 4392.72 32742.88 2010-10-19 12:00:16.000 292 32443.11 110.80 4392.71 32742.92 2010-10-19 12:00:17.000 292 32443.13 110.82 4392.76 32742.84 2010-10-19 12:00:18.000 292 32443.12 110.81 4392.74 32742.90 2010-10-19 12:00:19.000 292 32443.11 110.77 4392.71 32742.91 2010-10-19 12:00:20.000 292 32443.13 110.76 4392.72 32742.94 2010-10-19 12:00:21.000 292 32443.15 110.77 4392.71 32742.91 2010-10-19 12:00:22.000 292 32443.16 110.69 4392.73 32742.89 2010-10-19 12:00:23.000 292 32443.16 110.70 4392.74 32742.92 2010-10-19 12:00:24.000 292 32443.14 110.69 4392.74 32742.82 2010-10-19 12:00:25.000 292 32443.13 110.68 4392.77 32742.94 2010-10-19 12:00:26.000 292 32443.14 110.69 4392.77 32742.90 2010-10-19 12:00:27.000 292 32443.13 110.68 4392.74 32743.01 2010-10-19 12:00:28.000 292 32443.13 110.65 4392.74 32742.97 2010-10-19 12:00:29.000 292 32443.13 110.65 4392.78 32742.99 2010-10-19 12:00:30.000 292 32443.13 110.64 4392.80 32742.84 2010-10-19 12:00:31.000 292 32443.13 110.64 4392.79 32742.89 2010-10-19 12:00:32.000 292 32443.13 110.64 4392.76 32742.95 2010-10-19 12:00:33.000 292 32443.14 110.63 4392.80 32742.92 2010-10-19 12:00:34.000 292 32443.15 110.57 4392.77 32742.93 2010-10-19 12:00:35.000 292 32443.09 110.59 4392.78 32742.84 2010-10-19 12:00:36.000 292 32443.07 110.56 4392.78 32742.79 2010-10-19 12:00:37.000 292 32443.07 110.54 4392.79 32742.84 2010-10-19 12:00:38.000 292 32443.04 110.53 4392.79 32742.83 2010-10-19 12:00:39.000 292 32443.01 110.53 4392.82 32742.85 2010-10-19 12:00:40.000 292 32443.00 110.55 4392.83 32742.75 2010-10-19 12:00:41.000 292 32443.01 110.54 4392.85 32742.69 2010-10-19 12:00:42.000 292 32443.02 110.54 4392.86 32742.85 2010-10-19 12:00:43.000 292 32443.01 110.55 4392.83 32742.84 2010-10-19 12:00:44.000 292 32443.00 110.53 4392.86 32742.88 2010-10-19 12:00:45.000 292 32442.97 110.55 4392.92 32742.83 2010-10-19 12:00:46.000 292 32443.00 110.55 4392.92 32742.82 2010-10-19 12:00:47.000 292 32442.99 110.60 4392.92 32742.74 2010-10-19 12:00:48.000 292 32443.00 110.59 4392.93 32742.87 2010-10-19 12:00:49.000 292 32443.05 110.58 4392.89 32742.93 2010-10-19 12:00:50.000 292 32443.06 110.55 4392.92 32742.90 2010-10-19 12:00:51.000 292 32443.04 110.48 4392.90 32742.88 2010-10-19 12:00:52.000 292 32443.05 110.48 4392.88 32742.93 2010-10-19 12:00:53.000 292 32443.09 110.47 4392.90 32742.90 2010-10-19 12:00:54.000 292 32443.13 110.46 4392.89 32742.83 2010-10-19 12:00:55.000 292 32443.14 110.52 4392.90 32742.87 2010-10-19 12:00:56.000 292 32443.11 110.53 4392.89 32742.91 2010-10-19 12:00:57.000 292 32443.11 110.50 4392.88 32742.95 2010-10-19 12:00:58.000 292 32443.06 110.48 4392.89 32742.86 2010-10-19 12:00:59.000 292 32443.05 110.52 4392.92 32742.89 2010-10-19 12:01:00.000 292 32443.07 110.51 4392.91 32742.86 2010-10-19 12:01:01.000 292 32443.07 110.51 4392.90 32742.76 2010-10-19 12:01:02.000 292 32443.05 110.49 4392.93 32742.83 2010-10-19 12:01:03.000 292 32442.98 110.52 4392.92 32742.78 2010-10-19 12:01:04.000 292 32442.98 110.52 4392.92 32742.81 2010-10-19 12:01:05.000 292 32443.00 110.48 4392.92 32742.85 2010-10-19 12:01:06.000 292 32442.99 110.47 4392.90 32742.71 2010-10-19 12:01:07.000 292 32442.97 110.50 4392.93 32742.78 2010-10-19 12:01:08.000 292 32443.00 110.50 4392.93 32742.86 2010-10-19 12:01:09.000 292 32443.03 110.47 4392.92 32742.74 2010-10-19 12:01:10.000 292 32443.04 110.46 4392.94 32742.81 2010-10-19 12:01:11.000 292 32443.05 110.45 4392.96 32742.72 2010-10-19 12:01:12.000 292 32443.05 110.42 4392.91 32742.87 2010-10-19 12:01:13.000 292 32443.04 110.44 4392.91 32742.80 2010-10-19 12:01:14.000 292 32443.03 110.42 4392.96 32742.81 2010-10-19 12:01:15.000 292 32442.99 110.43 4392.95 32742.87 2010-10-19 12:01:16.000 292 32443.01 110.42 4392.96 32742.84 2010-10-19 12:01:17.000 292 32442.98 110.43 4392.99 32742.76 2010-10-19 12:01:18.000 292 32442.94 110.45 4392.94 32742.93 2010-10-19 12:01:19.000 292 32442.95 110.43 4392.97 32742.79 2010-10-19 12:01:20.000 292 32442.93 110.42 4393.01 32742.69 2010-10-19 12:01:21.000 292 32442.89 110.41 4392.97 32742.72 2010-10-19 12:01:22.000 292 32442.87 110.42 4392.96 32742.78 2010-10-19 12:01:23.000 292 32442.88 110.43 4392.97 32742.67 2010-10-19 12:01:24.000 292 32442.87 110.40 4392.94 32742.82 2010-10-19 12:01:25.000 292 32442.84 110.44 4392.94 32742.69 2010-10-19 12:01:26.000 292 32442.83 110.43 4392.95 32742.73 2010-10-19 12:01:27.000 292 32442.87 110.44 4392.95 32742.72 2010-10-19 12:01:28.000 292 32442.88 110.42 4392.99 32742.69 2010-10-19 12:01:29.000 292 32442.88 110.37 4393.03 32742.68 2010-10-19 12:01:30.000 292 32442.84 110.36 4393.05 32742.67 2010-10-19 12:01:31.000 292 32442.88 110.36 4393.01 32742.79 2010-10-19 12:01:32.000 292 32442.87 110.37 4392.98 32742.69 2010-10-19 12:01:33.000 292 32442.86 110.35 4393.02 32742.73 2010-10-19 12:01:34.000 292 32442.91 110.34 4393.01 32742.70 2010-10-19 12:01:35.000 292 32442.94 110.36 4393.01 32742.82 2010-10-19 12:01:36.000 292 32442.93 110.36 4392.98 32742.72 2010-10-19 12:01:37.000 292 32442.93 110.35 4393.00 32742.84 2010-10-19 12:01:38.000 292 32442.96 110.32 4393.01 32742.71 2010-10-19 12:01:39.000 292 32442.97 110.32 4393.08 32742.75 2010-10-19 12:01:40.000 292 32442.97 110.30 4393.09 32742.74 2010-10-19 12:01:41.000 292 32442.96 110.31 4393.09 32742.74 2010-10-19 12:01:42.000 292 32442.95 110.31 4393.07 32742.64 2010-10-19 12:01:43.000 292 32442.92 110.29 4393.11 32742.80 2010-10-19 12:01:44.000 292 32442.90 110.26 4393.12 32742.75 2010-10-19 12:01:45.000 292 32442.92 110.29 4393.12 32742.75 2010-10-19 12:01:46.000 292 32442.91 110.31 4393.12 32742.65 2010-10-19 12:01:47.000 292 32442.88 110.28 4393.10 32742.83 2010-10-19 12:01:48.000 292 32442.91 110.25 4393.06 32742.73 2010-10-19 12:01:49.000 292 32442.96 110.28 4393.13 32742.68 2010-10-19 12:01:50.000 292 32442.93 110.27 4393.10 32742.76 2010-10-19 12:01:51.000 292 32442.90 110.25 4393.05 32742.75 2010-10-19 12:01:52.000 292 32442.90 110.24 4393.08 32742.74 2010-10-19 12:01:53.000 292 32442.92 110.26 4393.09 32742.69 2010-10-19 12:01:54.000 292 32442.93 110.26 4393.07 32742.68 2010-10-19 12:01:55.000 292 32442.95 110.24 4393.09 32742.74 2010-10-19 12:01:56.000 292 32442.96 110.23 4393.10 32742.83 2010-10-19 12:01:57.000 292 32442.97 110.21 4393.09 32742.75 2010-10-19 12:01:58.000 292 32442.98 110.22 4393.13 32742.75 2010-10-19 12:01:59.000 292 32442.97 110.22 4393.09 32742.78 2010-10-19 12:02:00.000 292 32442.97 110.22 4393.09 32742.73 2010-10-19 12:02:01.000 292 32442.96 110.20 4393.10 32742.73 2010-10-19 12:02:02.000 292 32443.00 110.18 4393.10 32742.87 2010-10-19 12:02:03.000 292 32443.00 110.18 4393.14 32742.72 2010-10-19 12:02:04.000 292 32443.01 110.21 4393.14 32742.77 2010-10-19 12:02:05.000 292 32442.95 110.19 4393.16 32742.76 2010-10-19 12:02:06.000 292 32442.95 110.16 4393.20 32742.66 2010-10-19 12:02:07.000 292 32442.93 110.17 4393.20 32742.72 2010-10-19 12:02:08.000 292 32442.91 110.17 4393.15 32742.65 2010-10-19 12:02:09.000 292 32442.92 110.14 4393.15 32742.74 2010-10-19 12:02:10.000 292 32442.95 110.18 4393.16 32742.74 2010-10-19 12:02:11.000 292 32442.94 110.17 4393.14 32742.73 2010-10-19 12:02:12.000 292 32442.93 110.20 4393.14 32742.70 2010-10-19 12:02:13.000 292 32442.88 110.24 4393.14 32742.67 2010-10-19 12:02:14.000 292 32442.91 110.22 4393.18 32742.63 2010-10-19 12:02:15.000 292 32442.94 110.22 4393.19 32742.66 2010-10-19 12:02:16.000 292 32442.94 110.18 4393.17 32742.70 2010-10-19 12:02:17.000 292 32442.98 110.16 4393.14 32742.75 2010-10-19 12:02:18.000 292 32442.96 110.13 4393.15 32742.70 2010-10-19 12:02:19.000 292 32442.94 110.11 4393.16 32742.75 2010-10-19 12:02:20.000 292 32442.94 110.12 4393.12 32742.75 2010-10-19 12:02:21.000 292 32442.96 110.11 4393.15 32742.82 2010-10-19 12:02:22.000 292 32442.92 110.07 4393.11 32742.76 2010-10-19 12:02:23.000 292 32442.96 110.08 4393.13 32742.73 2010-10-19 12:02:24.000 292 32442.96 110.08 4393.17 32742.75 2010-10-19 12:02:25.000 292 32442.90 110.07 4393.13 32742.70 2010-10-19 12:02:26.000 292 32442.87 110.07 4393.16 32742.69 2010-10-19 12:02:27.000 292 32442.83 110.06 4393.17 32742.78 2010-10-19 12:02:28.000 292 32442.83 110.10 4393.20 32742.63 2010-10-19 12:02:29.000 292 32442.80 110.12 4393.21 32742.62 2010-10-19 12:02:30.000 292 32442.76 110.10 4393.19 32742.66 2010-10-19 12:02:31.000 292 32442.77 110.10 4393.18 32742.66 2010-10-19 12:02:32.000 292 32442.80 110.03 4393.16 32742.59 2010-10-19 12:02:33.000 292 32442.83 110.02 4393.16 32742.72 2010-10-19 12:02:34.000 292 32442.88 110.03 4393.21 32742.66 2010-10-19 12:02:35.000 292 32442.84 110.03 4393.23 32742.65 2010-10-19 12:02:36.000 292 32442.84 110.03 4393.25 32742.70 2010-10-19 12:02:37.000 292 32442.89 110.06 4393.23 32742.72 2010-10-19 12:02:38.000 292 32442.90 110.06 4393.22 32742.69 2010-10-19 12:02:39.000 292 32442.89 110.07 4393.24 32742.74 2010-10-19 12:02:40.000 292 32442.89 110.06 4393.23 32742.70 2010-10-19 12:02:41.000 292 32442.88 110.04 4393.27 32742.73 2010-10-19 12:02:42.000 292 32442.91 109.99 4393.26 32742.71 2010-10-19 12:02:43.000 292 32442.86 109.95 4393.24 32742.74 2010-10-19 12:02:44.000 292 32442.85 109.95 4393.22 32742.66 2010-10-19 12:02:45.000 292 32442.86 109.97 4393.22 32742.70 2010-10-19 12:02:46.000 292 32442.78 109.98 4393.23 32742.79 2010-10-19 12:02:47.000 292 32442.72 109.98 4393.27 32742.68 2010-10-19 12:02:48.000 292 32442.70 109.96 4393.27 32742.56 2010-10-19 12:02:49.000 292 32442.70 109.98 4393.22 32742.59 2010-10-19 12:02:50.000 292 32442.71 109.99 4393.22 32742.57 2010-10-19 12:02:51.000 292 32442.70 110.05 4393.25 32742.63 2010-10-19 12:02:52.000 292 32442.71 110.04 4393.29 32742.50 2010-10-19 12:02:53.000 292 32442.74 110.03 4393.26 32742.61 2010-10-19 12:02:54.000 292 32442.73 110.01 4393.27 32742.58 2010-10-19 12:02:55.000 292 32442.74 109.99 4393.29 32742.55 2010-10-19 12:02:56.000 292 32442.79 109.99 4393.28 32742.64 2010-10-19 12:02:57.000 292 32442.78 109.99 4393.32 32742.62 2010-10-19 12:02:58.000 292 32442.82 109.98 4393.32 32742.62 2010-10-19 12:02:59.000 292 32442.81 109.99 4393.28 32742.62 2010-10-19 12:03:00.000 292 32442.82 110.00 4393.30 32742.59 2010-10-19 12:03:01.000 292 32442.83 109.94 4393.31 32742.66 2010-10-19 12:03:02.000 292 32442.83 109.94 4393.33 32742.58 2010-10-19 12:03:03.000 292 32442.84 109.92 4393.35 32742.57 2010-10-19 12:03:04.000 292 32442.89 109.94 4393.38 32742.60 2010-10-19 12:03:05.000 292 32442.87 109.96 4393.35 32742.58 2010-10-19 12:03:06.000 292 32442.84 109.93 4393.37 32742.59 2010-10-19 12:03:07.000 292 32442.82 109.92 4393.34 32742.66 2010-10-19 12:03:08.000 292 32442.79 109.95 4393.35 32742.60 2010-10-19 12:03:09.000 292 32442.76 109.97 4393.32 32742.56 2010-10-19 12:03:10.000 292 32442.73 109.96 4393.34 32742.65 2010-10-19 12:03:11.000 292 32442.72 109.97 4393.35 32742.52 2010-10-19 12:03:12.000 292 32442.70 109.92 4393.36 32742.55 2010-10-19 12:03:13.000 292 32442.70 109.93 4393.41 32742.47 2010-10-19 12:03:14.000 292 32442.71 109.91 4393.43 32742.49 2010-10-19 12:03:15.000 292 32442.72 109.92 4393.44 32742.54 2010-10-19 12:03:16.000 292 32442.71 109.94 4393.44 32742.51 2010-10-19 12:03:17.000 292 32442.70 109.96 4393.42 32742.52 2010-10-19 12:03:18.000 292 32442.72 109.94 4393.43 32742.50 2010-10-19 12:03:19.000 292 32442.71 109.93 4393.42 32742.51 2010-10-19 12:03:20.000 292 32442.71 109.90 4393.38 32742.54 2010-10-19 12:03:21.000 292 32442.70 109.88 4393.36 32742.59 2010-10-19 12:03:22.000 292 32442.70 109.86 4393.41 32742.55 2010-10-19 12:03:23.000 292 32442.69 109.85 4393.40 32742.49 2010-10-19 12:03:24.000 292 32442.67 109.85 4393.39 32742.58 2010-10-19 12:03:25.000 292 32442.66 109.83 4393.35 32742.47 2010-10-19 12:03:26.000 292 32442.68 109.80 4393.36 32742.55 2010-10-19 12:03:27.000 292 32442.69 109.82 4393.35 32742.50 2010-10-19 12:03:28.000 292 32442.72 109.82 4393.41 32742.52 2010-10-19 12:03:29.000 292 32442.71 109.82 4393.44 32742.51 2010-10-19 12:03:30.000 292 32442.70 109.76 4393.42 32742.54 2010-10-19 12:03:31.000 292 32442.65 109.76 4393.43 32742.49 2010-10-19 12:03:32.000 292 32442.63 109.76 4393.44 32742.52 2010-10-19 12:03:33.000 292 32442.61 109.76 4393.41 32742.54 2010-10-19 12:03:34.000 292 32442.60 109.77 4393.36 32742.48 2010-10-19 12:03:35.000 292 32442.60 109.78 4393.42 32742.48 2010-10-19 12:03:36.000 292 32442.62 109.76 4393.39 32742.50 2010-10-19 12:03:37.000 292 32442.59 109.76 4393.43 32742.45 2010-10-19 12:03:38.000 292 32442.60 109.74 4393.46 32742.56 2010-10-19 12:03:39.000 292 32442.59 109.76 4393.47 32742.35 2010-10-19 12:03:40.000 292 32442.57 109.76 4393.46 32742.44 2010-10-19 12:03:41.000 292 32442.60 109.74 4393.49 32742.49 2010-10-19 12:03:42.000 292 32442.59 109.73 4393.48 32742.46 2010-10-19 12:03:43.000 292 32442.58 109.73 4393.48 32742.53 2010-10-19 12:03:44.000 292 32442.59 109.73 4393.47 32742.50 2010-10-19 12:03:45.000 292 32442.56 109.70 4393.44 32742.47 2010-10-19 12:03:46.000 292 32442.53 109.69 4393.44 32742.48 2010-10-19 12:03:47.000 292 32442.56 109.70 4393.46 32742.45 2010-10-19 12:03:48.000 292 32442.57 109.71 4393.42 32742.51 2010-10-19 12:03:49.000 292 32442.57 109.66 4393.44 32742.40 2010-10-19 12:03:50.000 292 32442.54 109.64 4393.45 32742.43 2010-10-19 12:03:51.000 292 32442.51 109.64 4393.46 32742.55 2010-10-19 12:03:52.000 292 32442.49 109.64 4393.51 32742.45 2010-10-19 12:03:53.000 292 32442.51 109.62 4393.49 32742.47 2010-10-19 12:03:54.000 292 32442.50 109.64 4393.45 32742.50 2010-10-19 12:03:55.000 292 32442.48 109.68 4393.45 32742.34 2010-10-19 12:03:56.000 292 32442.44 109.67 4393.51 32742.30 2010-10-19 12:03:57.000 292 32442.44 109.67 4393.53 32742.37 2010-10-19 12:03:58.000 292 32442.44 109.65 4393.51 32742.34 2010-10-19 12:03:59.000 292 32442.43 109.63 4393.50 32742.32 2010-10-19 12:04:00.000 292 32442.40 109.64 4393.48 32742.19 2010-10-19 12:04:01.000 292 32442.36 109.70 4393.45 32742.35 2010-10-19 12:04:02.000 292 32442.38 109.67 4393.46 32742.26 2010-10-19 12:04:03.000 292 32442.38 109.66 4393.48 32742.20 2010-10-19 12:04:04.000 292 32442.36 109.64 4393.53 32742.30 2010-10-19 12:04:05.000 292 32442.36 109.67 4393.52 32742.22 2010-10-19 12:04:06.000 292 32442.37 109.65 4393.57 32742.28 2010-10-19 12:04:07.000 292 32442.34 109.64 4393.54 32742.23 2010-10-19 12:04:08.000 292 32442.33 109.66 4393.52 32742.28 2010-10-19 12:04:09.000 292 32442.37 109.65 4393.52 32742.24 2010-10-19 12:04:10.000 292 32442.40 109.66 4393.54 32742.34 2010-10-19 12:04:11.000 292 32442.36 109.66 4393.59 32742.32 2010-10-19 12:04:12.000 292 32442.34 109.65 4393.60 32742.29 2010-10-19 12:04:13.000 292 32442.35 109.65 4393.54 32742.25 2010-10-19 12:04:14.000 292 32442.38 109.65 4393.54 32742.29 2010-10-19 12:04:15.000 292 32442.37 109.68 4393.54 32742.34 2010-10-19 12:04:16.000 292 32442.37 109.67 4393.52 32742.30 2010-10-19 12:04:17.000 292 32442.37 109.65 4393.47 32742.27 2010-10-19 12:04:18.000 292 32442.39 109.68 4393.47 32742.20 2010-10-19 12:04:19.000 292 32442.36 109.68 4393.49 32742.25 2010-10-19 12:04:20.000 292 32442.37 109.65 4393.47 32742.26 2010-10-19 12:04:21.000 292 32442.32 109.65 4393.50 32742.16 2010-10-19 12:04:22.000 292 32442.32 109.67 4393.52 32742.18 2010-10-19 12:04:23.000 292 32442.29 109.69 4393.56 32742.24 2010-10-19 12:04:24.000 292 32442.26 109.68 4393.59 32742.15 2010-10-19 12:04:25.000 292 32442.28 109.66 4393.57 32742.20 2010-10-19 12:04:26.000 292 32442.31 109.67 4393.56 32742.12 2010-10-19 12:04:27.000 292 32442.28 109.68 4393.61 32742.19 2010-10-19 12:04:28.000 292 32442.22 109.65 4393.60 32742.13 2010-10-19 12:04:29.000 292 32442.22 109.63 4393.58 32742.15 2010-10-19 12:04:30.000 292 32442.21 109.66 4393.59 32742.25 2010-10-19 12:04:31.000 292 32442.24 109.67 4393.60 32742.07 2010-10-19 12:04:32.000 292 32442.25 109.70 4393.64 32742.23 2010-10-19 12:04:33.000 292 32442.25 109.79 4393.65 32742.11 2010-10-19 12:04:34.000 292 32442.28 109.78 4393.62 32742.16 2010-10-19 12:04:35.000 292 32442.31 109.76 4393.60 32742.11 2010-10-19 12:04:36.000 292 32442.31 109.73 4393.60 32742.08 2010-10-19 12:04:37.000 292 32442.32 109.74 4393.66 32742.13 2010-10-19 12:04:38.000 292 32442.32 109.77 4393.65 32742.20 2010-10-19 12:04:39.000 292 32442.26 109.79 4393.65 32742.08 2010-10-19 12:04:40.000 292 32442.29 109.76 4393.63 32742.09 2010-10-19 12:04:41.000 292 32442.28 109.75 4393.64 32742.17 2010-10-19 12:04:42.000 292 32442.30 109.75 4393.68 32742.06 2010-10-19 12:04:43.000 292 32442.30 109.75 4393.65 32742.14 2010-10-19 12:04:44.000 292 32442.31 109.74 4393.62 32742.12 2010-10-19 12:04:45.000 292 32442.27 109.76 4393.66 32742.16 2010-10-19 12:04:46.000 292 32442.28 109.74 4393.66 32742.10 2010-10-19 12:04:47.000 292 32442.25 109.76 4393.66 32742.09 2010-10-19 12:04:48.000 292 32442.25 109.74 4393.66 32742.10 2010-10-19 12:04:49.000 292 32442.28 109.77 4393.64 32742.08 2010-10-19 12:04:50.000 292 32442.27 109.77 4393.64 32742.05 2010-10-19 12:04:51.000 292 32442.28 109.82 4393.68 32742.15 2010-10-19 12:04:52.000 292 32442.26 109.84 4393.69 32742.01 2010-10-19 12:04:53.000 292 32442.24 109.85 4393.67 32742.08 2010-10-19 12:04:54.000 292 32442.29 109.87 4393.66 32742.03 2010-10-19 12:04:55.000 292 32442.28 109.87 4393.72 32741.95 2010-10-19 12:04:56.000 292 32442.30 109.81 4393.73 32742.05 2010-10-19 12:04:57.000 292 32442.30 109.79 4393.74 32742.03 2010-10-19 12:04:58.000 292 32442.31 109.74 4393.73 32742.10 2010-10-19 12:04:59.000 292 32442.29 109.68 4393.74 32742.07 2010-10-19 12:05:00.000 292 32442.28 109.71 4393.76 32742.09 2010-10-19 12:05:01.000 292 32442.23 109.72 4393.76 32742.11 2010-10-19 12:05:02.000 292 32442.22 109.69 4393.76 32742.10 2010-10-19 12:05:03.000 292 32442.24 109.69 4393.75 32742.07 2010-10-19 12:05:04.000 292 32442.21 109.67 4393.72 32742.07 2010-10-19 12:05:05.000 292 32442.20 109.63 4393.75 32742.13 2010-10-19 12:05:06.000 292 32442.22 109.65 4393.79 32741.97 2010-10-19 12:05:07.000 292 32442.18 109.67 4393.80 32742.08 2010-10-19 12:05:08.000 292 32442.17 109.67 4393.75 32742.10 2010-10-19 12:05:09.000 292 32442.15 109.68 4393.78 32742.00 2010-10-19 12:05:10.000 292 32442.17 109.67 4393.79 32742.02 2010-10-19 12:05:11.000 292 32442.17 109.68 4393.75 32742.06 2010-10-19 12:05:12.000 292 32442.17 109.67 4393.75 32741.93 2010-10-19 12:05:13.000 292 32442.18 109.68 4393.79 32741.95 2010-10-19 12:05:14.000 292 32442.18 109.73 4393.82 32742.01 2010-10-19 12:05:15.000 292 32442.17 109.76 4393.81 32741.91 2010-10-19 12:05:16.000 292 32442.17 109.73 4393.81 32742.06 2010-10-19 12:05:17.000 292 32442.13 109.72 4393.79 32741.98 2010-10-19 12:05:18.000 292 32442.13 109.70 4393.74 32741.97 2010-10-19 12:05:19.000 292 32442.08 109.73 4393.78 32741.95 2010-10-19 12:05:20.000 292 32442.08 109.71 4393.80 32741.99 2010-10-19 12:05:21.000 292 32442.08 109.77 4393.79 32742.00 2010-10-19 12:05:22.000 292 32442.07 109.79 4393.81 32741.97 2010-10-19 12:05:23.000 292 32442.09 109.80 4393.76 32741.94 2010-10-19 12:05:24.000 292 32442.06 109.82 4393.79 32741.88 2010-10-19 12:05:25.000 292 32442.04 109.84 4393.82 32741.98 2010-10-19 12:05:26.000 292 32442.03 109.81 4393.82 32741.93 2010-10-19 12:05:27.000 292 32442.02 109.84 4393.82 32741.88 2010-10-19 12:05:28.000 292 32442.04 109.85 4393.79 32742.06 2010-10-19 12:05:29.000 292 32442.05 109.79 4393.82 32741.92 2010-10-19 12:05:30.000 292 32442.04 109.82 4393.84 32741.98 2010-10-19 12:05:31.000 292 32442.05 109.86 4393.90 32741.92 2010-10-19 12:05:32.000 292 32442.06 109.83 4393.91 32741.94 2010-10-19 12:05:33.000 292 32442.04 109.83 4393.87 32741.92 2010-10-19 12:05:34.000 292 32442.04 109.83 4393.88 32741.93 2010-10-19 12:05:35.000 292 32442.04 109.82 4393.89 32741.93 2010-10-19 12:05:36.000 292 32442.04 109.84 4393.96 32741.94 2010-10-19 12:05:37.000 292 32442.01 109.81 4393.93 32741.90 2010-10-19 12:05:38.000 292 32441.98 109.80 4393.93 32741.93 2010-10-19 12:05:39.000 292 32442.00 109.83 4393.94 32741.99 2010-10-19 12:05:40.000 292 32441.99 109.84 4393.95 32741.98 2010-10-19 12:05:41.000 292 32441.97 109.79 4393.99 32741.93 2010-10-19 12:05:42.000 292 32441.97 109.77 4393.98 32741.86 2010-10-19 12:05:43.000 292 32441.99 109.77 4393.99 32741.87 2010-10-19 12:05:44.000 292 32441.96 109.79 4393.95 32741.81 2010-10-19 12:05:45.000 292 32441.88 109.78 4393.92 32741.89 2010-10-19 12:05:46.000 292 32441.87 109.79 4393.91 32741.75 2010-10-19 12:05:47.000 292 32441.87 109.81 4393.90 32741.84 2010-10-19 12:05:48.000 292 32441.90 109.79 4393.93 32741.91 2010-10-19 12:05:49.000 292 32441.89 109.77 4393.97 32741.81 2010-10-19 12:05:50.000 292 32441.90 109.76 4394.00 32741.81 2010-10-19 12:05:51.000 292 32441.89 109.76 4393.98 32741.80 2010-10-19 12:05:52.000 292 32441.89 109.76 4393.97 32741.84 2010-10-19 12:05:53.000 292 32441.88 109.74 4394.00 32741.83 2010-10-19 12:05:54.000 292 32441.85 109.75 4394.00 32741.83 2010-10-19 12:05:55.000 292 32441.86 109.77 4394.00 32741.84 2010-10-19 12:05:56.000 292 32441.88 109.78 4394.03 32741.80 2010-10-19 12:05:57.000 292 32441.86 109.74 4394.08 32741.89 2010-10-19 12:05:58.000 292 32441.84 109.73 4394.07 32741.78 2010-10-19 12:05:59.000 292 32441.83 109.74 4394.06 32741.81 2010-10-19 12:06:00.000 292 32441.85 109.70 4394.09 32741.67 2010-10-19 12:06:01.000 292 32441.83 109.69 4394.07 32741.80 2010-10-19 12:06:02.000 292 32441.80 109.73 4394.02 32741.75 2010-10-19 12:06:03.000 292 32441.77 109.76 4394.05 32741.74 2010-10-19 12:06:04.000 292 32441.77 109.76 4394.05 32741.76 2010-10-19 12:06:05.000 292 32441.78 109.78 4394.04 32741.71 2010-10-19 12:06:06.000 292 32441.73 109.81 4394.07 32741.71 2010-10-19 12:06:07.000 292 32441.69 109.82 4394.09 32741.70 2010-10-19 12:06:08.000 292 32441.68 109.80 4394.04 32741.69 2010-10-19 12:06:09.000 292 32441.65 109.81 4394.02 32741.65 2010-10-19 12:06:10.000 292 32441.72 109.77 4394.02 32741.63 2010-10-19 12:06:11.000 292 32441.73 109.81 4394.04 32741.64 2010-10-19 12:06:12.000 292 32441.72 109.80 4394.04 32741.57 2010-10-19 12:06:13.000 292 32441.71 109.82 4394.06 32741.77 2010-10-19 12:06:14.000 292 32441.74 109.80 4394.06 32741.67 2010-10-19 12:06:15.000 292 32441.71 109.83 4394.03 32741.61 2010-10-19 12:06:16.000 292 32441.68 109.81 4394.05 32741.71 2010-10-19 12:06:17.000 292 32441.67 109.80 4394.09 32741.69 2010-10-19 12:06:18.000 292 32441.69 109.79 4394.09 32741.69 2010-10-19 12:06:19.000 292 32441.69 109.74 4394.06 32741.58 2010-10-19 12:06:20.000 292 32441.69 109.73 4394.07 32741.66 2010-10-19 12:06:21.000 292 32441.66 109.72 4394.08 32741.66 2010-10-19 12:06:22.000 292 32441.67 109.75 4394.14 32741.74 2010-10-19 12:06:23.000 292 32441.67 109.76 4394.09 32741.61 2010-10-19 12:06:24.000 292 32441.69 109.76 4394.08 32741.59 2010-10-19 12:06:25.000 292 32441.65 109.77 4394.09 32741.69 2010-10-19 12:06:26.000 292 32441.67 109.74 4394.07 32741.63 2010-10-19 12:06:27.000 292 32441.71 109.73 4394.10 32741.63 2010-10-19 12:06:28.000 292 32441.69 109.73 4394.10 32741.61 2010-10-19 12:06:29.000 292 32441.64 109.74 4394.11 32741.58 2010-10-19 12:06:30.000 292 32441.65 109.72 4394.16 32741.68 2010-10-19 12:06:31.000 292 32441.67 109.75 4394.20 32741.64 2010-10-19 12:06:32.000 292 32441.68 109.78 4394.14 32741.62 2010-10-19 12:06:33.000 292 32441.70 109.77 4394.13 32741.65 2010-10-19 12:06:34.000 292 32441.67 109.76 4394.12 32741.68 2010-10-19 12:06:35.000 292 32441.68 109.78 4394.15 32741.62 2010-10-19 12:06:36.000 292 32441.71 109.78 4394.19 32741.59 2010-10-19 12:06:37.000 292 32441.70 109.80 4394.18 32741.63 2010-10-19 12:06:38.000 292 32441.69 109.77 4394.20 32741.67 2010-10-19 12:06:39.000 292 32441.70 109.75 4394.20 32741.62 2010-10-19 12:06:40.000 292 32441.67 109.73 4394.17 32741.61 2010-10-19 12:06:41.000 292 32441.67 109.72 4394.17 32741.65 2010-10-19 12:06:42.000 292 32441.63 109.75 4394.18 32741.55 2010-10-19 12:06:43.000 292 32441.63 109.76 4394.19 32741.56 2010-10-19 12:06:44.000 292 32441.67 109.76 4394.16 32741.54 2010-10-19 12:06:45.000 292 32441.64 109.73 4394.17 32741.52 2010-10-19 12:06:46.000 292 32441.63 109.70 4394.17 32741.58 2010-10-19 12:06:47.000 292 32441.57 109.74 4394.21 32741.53 2010-10-19 12:06:48.000 292 32441.60 109.75 4394.25 32741.54 2010-10-19 12:06:49.000 292 32441.59 109.77 4394.25 32741.66 2010-10-19 12:06:50.000 292 32441.59 109.76 4394.23 32741.61 2010-10-19 12:06:51.000 292 32441.58 109.74 4394.25 32741.60 2010-10-19 12:06:52.000 292 32441.58 109.73 4394.26 32741.59 2010-10-19 12:06:53.000 292 32441.61 109.74 4394.24 32741.52 2010-10-19 12:06:54.000 292 32441.65 109.74 4394.23 32741.69 2010-10-19 12:06:55.000 292 32441.64 109.67 4394.26 32741.59 2010-10-19 12:06:56.000 292 32441.64 109.67 4394.26 32741.67 2010-10-19 12:06:57.000 292 32441.64 109.72 4394.25 32741.66 2010-10-19 12:06:58.000 292 32441.63 109.69 4394.23 32741.54 2010-10-19 12:06:59.000 292 32441.57 109.69 4394.24 32741.65 2010-10-19 12:07:00.000 292 32441.54 109.70 4394.25 32741.56 2010-10-19 12:07:01.000 292 32441.55 109.70 4394.28 32741.55 2010-10-19 12:07:02.000 292 32441.55 109.69 4394.27 32741.60 2010-10-19 12:07:03.000 292 32441.56 109.69 4394.24 32741.59 2010-10-19 12:07:04.000 292 32441.60 109.69 4394.25 32741.61 2010-10-19 12:07:05.000 292 32441.58 109.78 4394.26 32741.63 2010-10-19 12:07:06.000 292 32441.59 109.75 4394.23 32741.62 2010-10-19 12:07:07.000 292 32441.53 109.75 4394.20 32741.57 2010-10-19 12:07:08.000 292 32441.52 109.77 4394.22 32741.59 2010-10-19 12:07:09.000 292 32441.53 109.78 4394.22 32741.56 2010-10-19 12:07:10.000 292 32441.54 109.74 4394.22 32741.59 2010-10-19 12:07:11.000 292 32441.53 109.75 4394.18 32741.61 2010-10-19 12:07:12.000 292 32441.49 109.74 4394.21 32741.57 2010-10-19 12:07:13.000 292 32441.48 109.70 4394.25 32741.59 2010-10-19 12:07:14.000 292 32441.54 109.71 4394.24 32741.61 2010-10-19 12:07:15.000 292 32441.51 109.70 4394.25 32741.57 2010-10-19 12:07:16.000 292 32441.51 109.70 4394.23 32741.47 2010-10-19 12:07:17.000 292 32441.52 109.71 4394.25 32741.63 2010-10-19 12:07:18.000 292 32441.49 109.72 4394.29 32741.54 2010-10-19 12:07:19.000 292 32441.48 109.68 4394.24 32741.53 2010-10-19 12:07:20.000 292 32441.47 109.65 4394.24 32741.57 2010-10-19 12:07:21.000 292 32441.47 109.68 4394.31 32741.55 2010-10-19 12:07:22.000 292 32441.49 109.68 4394.31 32741.52 2010-10-19 12:07:23.000 292 32441.47 109.75 4394.30 32741.58 2010-10-19 12:07:24.000 292 32441.52 109.74 4394.30 32741.57 2010-10-19 12:07:25.000 292 32441.48 109.72 4394.34 32741.57 2010-10-19 12:07:26.000 292 32441.51 109.69 4394.29 32741.58 2010-10-19 12:07:27.000 292 32441.53 109.67 4394.26 32741.57 2010-10-19 12:07:28.000 292 32441.54 109.69 4394.27 32741.52 2010-10-19 12:07:29.000 292 32441.54 109.70 4394.27 32741.56 2010-10-19 12:07:30.000 292 32441.55 109.72 4394.28 32741.54 2010-10-19 12:07:31.000 292 32441.52 109.72 4394.33 32741.51 2010-10-19 12:07:32.000 292 32441.53 109.71 4394.34 32741.66 2010-10-19 12:07:33.000 292 32441.53 109.69 4394.35 32741.60 2010-10-19 12:07:34.000 292 32441.55 109.69 4394.41 32741.51 2010-10-19 12:07:35.000 292 32441.53 109.74 4394.41 32741.63 2010-10-19 12:07:36.000 292 32441.50 109.74 4394.37 32741.55 2010-10-19 12:07:37.000 292 32441.54 109.73 4394.37 32741.55 2010-10-19 12:07:38.000 292 32441.54 109.73 4394.37 32741.52 2010-10-19 12:07:39.000 292 32441.52 109.71 4394.38 32741.53 2010-10-19 12:07:40.000 292 32441.50 109.69 4394.40 32741.64 2010-10-19 12:07:41.000 292 32441.51 109.68 4394.41 32741.48 2010-10-19 12:07:42.000 292 32441.48 109.68 4394.40 32741.54 2010-10-19 12:07:43.000 292 32441.47 109.70 4394.42 32741.56 2010-10-19 12:07:44.000 292 32441.50 109.70 4394.43 32741.53 2010-10-19 12:07:45.000 292 32441.49 109.72 4394.41 32741.47 2010-10-19 12:07:46.000 292 32441.49 109.71 4394.41 32741.49 2010-10-19 12:07:47.000 292 32441.44 109.75 4394.45 32741.53 2010-10-19 12:07:48.000 292 32441.48 109.74 4394.44 32741.46 2010-10-19 12:07:49.000 292 32441.46 109.77 4394.50 32741.45 2010-10-19 12:07:50.000 292 32441.43 109.75 4394.52 32741.42 2010-10-19 12:07:51.000 292 32441.46 109.76 4394.48 32741.48 2010-10-19 12:07:52.000 292 32441.50 109.74 4394.47 32741.51 2010-10-19 12:07:53.000 292 32441.52 109.74 4394.45 32741.46 2010-10-19 12:07:54.000 292 32441.50 109.73 4394.48 32741.46 2010-10-19 12:07:55.000 292 32441.47 109.77 4394.51 32741.50 2010-10-19 12:07:56.000 292 32441.49 109.77 4394.48 32741.47 2010-10-19 12:07:57.000 292 32441.48 109.72 4394.48 32741.56 2010-10-19 12:07:58.000 292 32441.46 109.70 4394.48 32741.42 2010-10-19 12:07:59.000 292 32441.44 109.71 4394.48 32741.60 2010-10-19 12:08:00.000 292 32441.44 109.70 4394.50 32741.54 2010-10-19 12:08:01.000 292 32441.43 109.69 4394.49 32741.45 2010-10-19 12:08:02.000 292 32441.46 109.69 4394.58 32741.51 2010-10-19 12:08:03.000 292 32441.44 109.73 4394.58 32741.49 2010-10-19 12:08:04.000 292 32441.41 109.72 4394.56 32741.47 2010-10-19 12:08:05.000 292 32441.41 109.72 4394.56 32741.47 2010-10-19 12:08:06.000 292 32441.43 109.71 4394.55 32741.35 2010-10-19 12:08:07.000 292 32441.37 109.71 4394.53 32741.41 2010-10-19 12:08:08.000 292 32441.40 109.73 4394.54 32741.49 2010-10-19 12:08:09.000 292 32441.39 109.73 4394.56 32741.42 2010-10-19 12:08:10.000 292 32441.37 109.73 4394.57 32741.46 2010-10-19 12:08:11.000 292 32441.36 109.72 4394.58 32741.43 2010-10-19 12:08:12.000 292 32441.38 109.73 4394.57 32741.41 2010-10-19 12:08:13.000 292 32441.41 109.72 4394.58 32741.42 2010-10-19 12:08:14.000 292 32441.42 109.76 4394.57 32741.49 2010-10-19 12:08:15.000 292 32441.38 109.78 4394.62 32741.49 2010-10-19 12:08:16.000 292 32441.42 109.79 4394.63 32741.44 2010-10-19 12:08:17.000 292 32441.42 109.78 4394.64 32741.49 2010-10-19 12:08:18.000 292 32441.43 109.77 4394.61 32741.47 2010-10-19 12:08:19.000 292 32441.42 109.79 4394.64 32741.54 2010-10-19 12:08:20.000 292 32441.43 109.76 4394.61 32741.50 2010-10-19 12:08:21.000 292 32441.43 109.75 4394.63 32741.49 2010-10-19 12:08:22.000 292 32441.43 109.73 4394.66 32741.47 2010-10-19 12:08:23.000 292 32441.40 109.71 4394.70 32741.51 2010-10-19 12:08:24.000 292 32441.38 109.68 4394.70 32741.44 2010-10-19 12:08:25.000 292 32441.37 109.72 4394.67 32741.49 2010-10-19 12:08:26.000 292 32441.36 109.72 4394.63 32741.46 2010-10-19 12:08:27.000 292 32441.38 109.75 4394.65 32741.48 2010-10-19 12:08:28.000 292 32441.35 109.71 4394.68 32741.48 2010-10-19 12:08:29.000 292 32441.34 109.68 4394.68 32741.44 2010-10-19 12:08:30.000 292 32441.38 109.67 4394.64 32741.40 2010-10-19 12:08:31.000 292 32441.42 109.68 4394.61 32741.44 2010-10-19 12:08:32.000 292 32441.40 109.68 4394.60 32741.36 2010-10-19 12:08:33.000 292 32441.36 109.70 4394.60 32741.48 2010-10-19 12:08:34.000 292 32441.38 109.69 4394.62 32741.47 2010-10-19 12:08:35.000 292 32441.36 109.68 4394.63 32741.43 2010-10-19 12:08:36.000 292 32441.36 109.67 4394.62 32741.45 2010-10-19 12:08:37.000 292 32441.38 109.66 4394.62 32741.43 2010-10-19 12:08:38.000 292 32441.41 109.64 4394.60 32741.45 2010-10-19 12:08:39.000 292 32441.41 109.62 4394.64 32741.57 2010-10-19 12:08:40.000 292 32441.44 109.59 4394.62 32741.39 2010-10-19 12:08:41.000 292 32441.43 109.63 4394.62 32741.45 2010-10-19 12:08:42.000 292 32441.40 109.66 4394.63 32741.53 2010-10-19 12:08:43.000 292 32441.37 109.64 4394.63 32741.49 2010-10-19 12:08:44.000 292 32441.39 109.60 4394.67 32741.45 2010-10-19 12:08:45.000 292 32441.38 109.61 4394.67 32741.56 2010-10-19 12:08:46.000 292 32441.38 109.63 4394.65 32741.43 2010-10-19 12:08:47.000 292 32441.39 109.66 4394.72 32741.40 2010-10-19 12:08:48.000 292 32441.41 109.63 4394.72 32741.52 2010-10-19 12:08:49.000 292 32441.38 109.61 4394.73 32741.46 2010-10-19 12:08:50.000 292 32441.40 109.61 4394.71 32741.43 2010-10-19 12:08:51.000 292 32441.43 109.62 4394.74 32741.50 2010-10-19 12:08:52.000 292 32441.41 109.63 4394.70 32741.42 2010-10-19 12:08:53.000 292 32441.38 109.61 4394.73 32741.50 2010-10-19 12:08:54.000 292 32441.38 109.58 4394.73 32741.46 2010-10-19 12:08:55.000 292 32441.35 109.57 4394.78 32741.43 2010-10-19 12:08:56.000 292 32441.36 109.57 4394.79 32741.42 2010-10-19 12:08:57.000 292 32441.38 109.56 4394.74 32741.48 2010-10-19 12:08:58.000 292 32441.36 109.59 4394.77 32741.38 2010-10-19 12:08:59.000 292 32441.38 109.54 4394.82 32741.45 2010-10-19 12:09:00.000 292 32441.36 109.53 4394.85 32741.49 2010-10-19 12:09:01.000 292 32441.37 109.54 4394.86 32741.44 2010-10-19 12:09:02.000 292 32441.39 109.52 4394.85 32741.44 2010-10-19 12:09:03.000 292 32441.40 109.50 4394.83 32741.46 2010-10-19 12:09:04.000 292 32441.37 109.51 4394.81 32741.40 2010-10-19 12:09:05.000 292 32441.38 109.54 4394.83 32741.42 2010-10-19 12:09:06.000 292 32441.43 109.50 4394.85 32741.51 2010-10-19 12:09:07.000 292 32441.40 109.52 4394.87 32741.45 2010-10-19 12:09:08.000 292 32441.40 109.53 4394.88 32741.48 2010-10-19 12:09:09.000 292 32441.38 109.51 4394.82 32741.44 2010-10-19 12:09:10.000 292 32441.38 109.47 4394.84 32741.42 2010-10-19 12:09:11.000 292 32441.38 109.47 4394.87 32741.51 2010-10-19 12:09:12.000 292 32441.39 109.46 4394.85 32741.47 2010-10-19 12:09:13.000 292 32441.40 109.48 4394.86 32741.47 2010-10-19 12:09:14.000 292 32441.41 109.46 4394.89 32741.47 2010-10-19 12:09:15.000 292 32441.41 109.47 4394.89 32741.50 2010-10-19 12:09:16.000 292 32441.44 109.47 4394.86 32741.43 2010-10-19 12:09:17.000 292 32441.44 109.48 4394.90 32741.46 2010-10-19 12:09:18.000 292 32441.45 109.46 4394.88 32741.50 2010-10-19 12:09:19.000 292 32441.42 109.46 4394.87 32741.51 2010-10-19 12:09:20.000 292 32441.41 109.46 4394.89 32741.53 2010-10-19 12:09:21.000 292 32441.42 109.46 4394.87 32741.41 2010-10-19 12:09:22.000 292 32441.45 109.44 4394.89 32741.45 2010-10-19 12:09:23.000 292 32441.45 109.43 4394.90 32741.47 2010-10-19 12:09:24.000 292 32441.43 109.41 4394.90 32741.50 2010-10-19 12:09:25.000 292 32441.42 109.41 4394.91 32741.55 2010-10-19 12:09:26.000 292 32441.44 109.44 4394.90 32741.50 2010-10-19 12:09:27.000 292 32441.46 109.43 4394.84 32741.44 2010-10-19 12:09:28.000 292 32441.49 109.42 4394.85 32741.59 2010-10-19 12:09:29.000 292 32441.48 109.46 4394.94 32741.53 2010-10-19 12:09:30.000 292 32441.46 109.44 4394.95 32741.54 2010-10-19 12:09:31.000 292 32441.47 109.41 4394.93 32741.47 2010-10-19 12:09:32.000 292 32441.44 109.40 4394.93 32741.50 2010-10-19 12:09:33.000 292 32441.46 109.42 4394.92 32741.50 2010-10-19 12:09:34.000 292 32441.49 109.45 4394.92 32741.56 2010-10-19 12:09:35.000 292 32441.46 109.39 4394.92 32741.51 2010-10-19 12:09:36.000 292 32441.49 109.33 4394.94 32741.57 2010-10-19 12:09:37.000 292 32441.45 109.33 4394.95 32741.53 2010-10-19 12:09:38.000 292 32441.41 109.34 4394.99 32741.49 2010-10-19 12:09:39.000 292 32441.40 109.33 4394.99 32741.59 2010-10-19 12:09:40.000 292 32441.36 109.33 4395.01 32741.48 2010-10-19 12:09:41.000 292 32441.40 109.34 4395.05 32741.49 2010-10-19 12:09:42.000 292 32441.37 109.33 4395.06 32741.52 2010-10-19 12:09:43.000 292 32441.41 109.32 4395.04 32741.46 2010-10-19 12:09:44.000 292 32441.45 109.34 4395.01 32741.46 2010-10-19 12:09:45.000 292 32441.44 109.37 4394.97 32741.54 2010-10-19 12:09:46.000 292 32441.47 109.35 4394.99 32741.44 2010-10-19 12:09:47.000 292 32441.47 109.33 4394.98 32741.43 2010-10-19 12:09:48.000 292 32441.44 109.35 4395.01 32741.52 2010-10-19 12:09:49.000 292 32441.40 109.36 4394.98 32741.46 2010-10-19 12:09:50.000 292 32441.43 109.31 4394.96 32741.47 2010-10-19 12:09:51.000 292 32441.42 109.31 4395.00 32741.58 2010-10-19 12:09:52.000 292 32441.43 109.28 4394.98 32741.57 2010-10-19 12:09:53.000 292 32441.44 109.27 4394.97 32741.61 2010-10-19 12:09:54.000 292 32441.46 109.26 4394.96 32741.61 2010-10-19 12:09:55.000 292 32441.45 109.25 4394.95 32741.58 2010-10-19 12:09:56.000 292 32441.44 109.25 4395.02 32741.53 2010-10-19 12:09:57.000 292 32441.43 109.27 4395.05 32741.56 2010-10-19 12:09:58.000 292 32441.44 109.25 4395.00 32741.57 2010-10-19 12:09:59.000 292 32441.42 109.25 4395.04 32741.48 2010-10-19 12:10:00.000 292 32441.38 109.28 4395.02 32741.53 2010-10-19 12:10:01.000 292 32441.41 109.24 4395.02 32741.57 2010-10-19 12:10:02.000 292 32441.42 109.25 4395.05 32741.59 2010-10-19 12:10:03.000 292 32441.47 109.26 4395.07 32741.59 2010-10-19 12:10:04.000 292 32441.42 109.26 4395.07 32741.48 2010-10-19 12:10:05.000 292 32441.43 109.25 4395.09 32741.50 2010-10-19 12:10:06.000 292 32441.46 109.25 4395.10 32741.49 2010-10-19 12:10:07.000 292 32441.48 109.26 4395.11 32741.45 2010-10-19 12:10:08.000 292 32441.49 109.26 4395.12 32741.55 2010-10-19 12:10:09.000 292 32441.44 109.28 4395.13 32741.57 2010-10-19 12:10:10.000 292 32441.46 109.28 4395.09 32741.44 2010-10-19 12:10:11.000 292 32441.42 109.29 4395.09 32741.50 2010-10-19 12:10:12.000 292 32441.40 109.25 4395.11 32741.54 2010-10-19 12:10:13.000 292 32441.37 109.24 4395.11 32741.56 2010-10-19 12:10:14.000 292 32441.41 109.22 4395.18 32741.48 2010-10-19 12:10:15.000 292 32441.44 109.25 4395.14 32741.50 2010-10-19 12:10:16.000 292 32441.45 109.22 4395.15 32741.50 2010-10-19 12:10:17.000 292 32441.42 109.21 4395.13 32741.48 2010-10-19 12:10:18.000 292 32441.42 109.22 4395.11 32741.50 2010-10-19 12:10:19.000 292 32441.43 109.22 4395.11 32741.64 2010-10-19 12:10:20.000 292 32441.44 109.20 4395.16 32741.57 2010-10-19 12:10:21.000 292 32441.46 109.21 4395.15 32741.51 2010-10-19 12:10:22.000 292 32441.46 109.19 4395.14 32741.68 2010-10-19 12:10:23.000 292 32441.42 109.19 4395.11 32741.42 2010-10-19 12:10:24.000 292 32441.42 109.20 4395.13 32741.63 2010-10-19 12:10:25.000 292 32441.44 109.23 4395.12 32741.57 2010-10-19 12:10:26.000 292 32441.48 109.21 4395.14 32741.53 2010-10-19 12:10:27.000 292 32441.44 109.22 4395.18 32741.49 2010-10-19 12:10:28.000 292 32441.46 109.21 4395.21 32741.54 2010-10-19 12:10:29.000 292 32441.47 109.19 4395.17 32741.47 2010-10-19 12:10:30.000 292 32441.47 109.18 4395.19 32741.58 2010-10-19 12:10:31.000 292 32441.48 109.19 4395.23 32741.49 2010-10-19 12:10:32.000 292 32441.46 109.20 4395.24 32741.53 2010-10-19 12:10:33.000 292 32441.45 109.20 4395.28 32741.53 2010-10-19 12:10:34.000 292 32441.48 109.19 4395.28 32741.55 2010-10-19 12:10:35.000 292 32441.49 109.18 4395.26 32741.50 2010-10-19 12:10:36.000 292 32441.48 109.22 4395.28 32741.65 2010-10-19 12:10:37.000 292 32441.48 109.22 4395.25 32741.48 2010-10-19 12:10:38.000 292 32441.48 109.21 4395.25 32741.56 2010-10-19 12:10:39.000 292 32441.51 109.21 4395.30 32741.61 2010-10-19 12:10:40.000 292 32441.46 109.18 4395.31 32741.49 2010-10-19 12:10:41.000 292 32441.47 109.15 4395.29 32741.61 2010-10-19 12:10:42.000 292 32441.49 109.11 4395.29 32741.49 2010-10-19 12:10:43.000 292 32441.45 109.14 4395.31 32741.53 2010-10-19 12:10:44.000 292 32441.45 109.18 4395.32 32741.48 2010-10-19 12:10:45.000 292 32441.45 109.17 4395.32 32741.58 2010-10-19 12:10:46.000 292 32441.48 109.18 4395.30 32741.52 2010-10-19 12:10:47.000 292 32441.48 109.17 4395.33 32741.57 2010-10-19 12:10:48.000 292 32441.45 109.17 4395.32 32741.62 2010-10-19 12:10:49.000 292 32441.46 109.19 4395.30 32741.52 2010-10-19 12:10:50.000 292 32441.47 109.18 4395.26 32741.55 2010-10-19 12:10:51.000 292 32441.44 109.18 4395.29 32741.48 2010-10-19 12:10:52.000 292 32441.49 109.19 4395.28 32741.55 2010-10-19 12:10:53.000 292 32441.53 109.15 4395.26 32741.58 2010-10-19 12:10:54.000 292 32441.47 109.12 4395.27 32741.55 2010-10-19 12:10:55.000 292 32441.46 109.13 4395.26 32741.56 2010-10-19 12:10:56.000 292 32441.46 109.13 4395.29 32741.50 2010-10-19 12:10:57.000 292 32441.52 109.11 4395.31 32741.54 2010-10-19 12:10:58.000 292 32441.48 109.08 4395.27 32741.47 2010-10-19 12:10:59.000 292 32441.48 109.10 4395.31 32741.57 2010-10-19 12:11:00.000 292 32441.46 109.10 4395.35 32741.52 2010-10-19 12:11:01.000 292 32441.43 109.13 4395.38 32741.63 2010-10-19 12:11:02.000 292 32441.40 109.10 4395.39 32741.62 2010-10-19 12:11:03.000 292 32441.43 109.08 4395.38 32741.60 2010-10-19 12:11:04.000 292 32441.45 109.07 4395.36 32741.61 2010-10-19 12:11:05.000 292 32441.46 109.06 4395.37 32741.61 2010-10-19 12:11:06.000 292 32441.49 109.05 4395.34 32741.50 2010-10-19 12:11:07.000 292 32441.46 109.06 4395.33 32741.64 2010-10-19 12:11:08.000 292 32441.46 109.04 4395.31 32741.56 2010-10-19 12:11:09.000 292 32441.42 109.05 4395.36 32741.66 2010-10-19 12:11:10.000 292 32441.45 109.04 4395.37 32741.62 2010-10-19 12:11:11.000 292 32441.46 109.05 4395.40 32741.54 2010-10-19 12:11:12.000 292 32441.51 109.04 4395.40 32741.58 2010-10-19 12:11:13.000 292 32441.45 109.07 4395.39 32741.64 2010-10-19 12:11:14.000 292 32441.47 109.04 4395.42 32741.67 2010-10-19 12:11:15.000 292 32441.46 109.03 4395.42 32741.52 2010-10-19 12:11:16.000 292 32441.47 109.05 4395.43 32741.58 2010-10-19 12:11:17.000 292 32441.45 109.06 4395.41 32741.59 2010-10-19 12:11:18.000 292 32441.44 109.08 4395.39 32741.57 2010-10-19 12:11:19.000 292 32441.42 109.08 4395.40 32741.56 2010-10-19 12:11:20.000 292 32441.38 109.06 4395.38 32741.52 2010-10-19 12:11:21.000 292 32441.36 109.07 4395.39 32741.49 2010-10-19 12:11:22.000 292 32441.38 109.08 4395.39 32741.53 2010-10-19 12:11:23.000 292 32441.39 109.08 4395.41 32741.53 2010-10-19 12:11:24.000 292 32441.40 109.09 4395.40 32741.54 2010-10-19 12:11:25.000 292 32441.42 109.13 4395.40 32741.50 2010-10-19 12:11:26.000 292 32441.41 109.12 4395.40 32741.46 2010-10-19 12:11:27.000 292 32441.42 109.11 4395.40 32741.51 2010-10-19 12:11:28.000 292 32441.40 109.14 4395.45 32741.54 2010-10-19 12:11:29.000 292 32441.38 109.15 4395.45 32741.47 2010-10-19 12:11:30.000 292 32441.39 109.17 4395.45 32741.50 2010-10-19 12:11:31.000 292 32441.37 109.19 4395.45 32741.65 2010-10-19 12:11:32.000 292 32441.38 109.16 4395.47 32741.46 2010-10-19 12:11:33.000 292 32441.38 109.13 4395.51 32741.48 2010-10-19 12:11:34.000 292 32441.38 109.12 4395.52 32741.54 2010-10-19 12:11:35.000 292 32441.39 109.13 4395.53 32741.56 2010-10-19 12:11:36.000 292 32441.40 109.09 4395.50 32741.48 2010-10-19 12:11:37.000 292 32441.42 109.11 4395.49 32741.53 2010-10-19 12:11:38.000 292 32441.42 109.11 4395.50 32741.59 2010-10-19 12:11:39.000 292 32441.39 109.12 4395.55 32741.55 2010-10-19 12:11:40.000 292 32441.40 109.13 4395.56 32741.57 2010-10-19 12:11:41.000 292 32441.44 109.11 4395.57 32741.56 2010-10-19 12:11:42.000 292 32441.40 109.08 4395.54 32741.47 2010-10-19 12:11:43.000 292 32441.36 109.08 4395.53 32741.54 2010-10-19 12:11:44.000 292 32441.38 109.06 4395.55 32741.48 2010-10-19 12:11:45.000 292 32441.37 109.08 4395.55 32741.51 2010-10-19 12:11:46.000 292 32441.38 109.09 4395.52 32741.51 2010-10-19 12:11:47.000 292 32441.38 109.06 4395.54 32741.65 2010-10-19 12:11:48.000 292 32441.43 109.05 4395.55 32741.42 2010-10-19 12:11:49.000 292 32441.42 109.05 4395.53 32741.53 2010-10-19 12:11:50.000 292 32441.42 109.03 4395.48 32741.54 2010-10-19 12:11:51.000 292 32441.39 109.05 4395.52 32741.56 2010-10-19 12:11:52.000 292 32441.42 109.03 4395.53 32741.54 2010-10-19 12:11:53.000 292 32441.41 109.01 4395.54 32741.61 2010-10-19 12:11:54.000 292 32441.43 108.99 4395.58 32741.65 2010-10-19 12:11:55.000 292 32441.43 108.99 4395.59 32741.58 2010-10-19 12:11:56.000 292 32441.43 109.00 4395.57 32741.64 2010-10-19 12:11:57.000 292 32441.39 108.99 4395.54 32741.62 2010-10-19 12:11:58.000 292 32441.41 109.01 4395.54 32741.61 2010-10-19 12:11:59.000 292 32441.42 108.99 4395.56 32741.57 2010-10-19 12:12:00.000 292 32441.43 108.98 4395.61 32741.57 2010-10-19 12:12:01.000 292 32441.45 108.98 4395.64 32741.55 2010-10-19 12:12:02.000 292 32441.46 108.95 4395.62 32741.61 2010-10-19 12:12:03.000 292 32441.46 108.94 4395.63 32741.62 2010-10-19 12:12:04.000 292 32441.46 108.97 4395.61 32741.52 2010-10-19 12:12:05.000 292 32441.45 109.00 4395.64 32741.54 2010-10-19 12:12:06.000 292 32441.44 108.98 4395.64 32741.58 2010-10-19 12:12:07.000 292 32441.40 108.98 4395.63 32741.49 2010-10-19 12:12:08.000 292 32441.43 108.95 4395.66 32741.57 2010-10-19 12:12:09.000 292 32441.47 108.97 4395.61 32741.59 2010-10-19 12:12:10.000 292 32441.45 108.97 4395.60 32741.65 2010-10-19 12:12:11.000 292 32441.43 109.01 4395.60 32741.54 2010-10-19 12:12:12.000 292 32441.43 108.97 4395.62 32741.62 2010-10-19 12:12:13.000 292 32441.45 108.98 4395.66 32741.54 2010-10-19 12:12:14.000 292 32441.45 108.97 4395.66 32741.63 2010-10-19 12:12:15.000 292 32441.49 108.93 4395.68 32741.55 2010-10-19 12:12:16.000 292 32441.49 108.92 4395.68 32741.50 2010-10-19 12:12:17.000 292 32441.43 108.90 4395.68 32741.62 2010-10-19 12:12:18.000 292 32441.43 108.92 4395.67 32741.58 2010-10-19 12:12:19.000 292 32441.48 108.92 4395.69 32741.64 2010-10-19 12:12:20.000 292 32441.47 108.89 4395.68 32741.55 2010-10-19 12:12:21.000 292 32441.49 108.88 4395.68 32741.63 2010-10-19 12:12:22.000 292 32441.48 108.89 4395.68 32741.50 2010-10-19 12:12:23.000 292 32441.49 108.86 4395.70 32741.66 2010-10-19 12:12:24.000 292 32441.51 108.86 4395.71 32741.62 2010-10-19 12:12:25.000 292 32441.45 108.88 4395.76 32741.65 2010-10-19 12:12:26.000 292 32441.43 108.84 4395.76 32741.60 2010-10-19 12:12:27.000 292 32441.45 108.83 4395.74 32741.64 2010-10-19 12:12:28.000 292 32441.44 108.80 4395.74 32741.52 2010-10-19 12:12:29.000 292 32441.42 108.85 4395.72 32741.65 2010-10-19 12:12:30.000 292 32441.42 108.85 4395.76 32741.60 2010-10-19 12:12:31.000 292 32441.39 108.83 4395.76 32741.57 2010-10-19 12:12:32.000 292 32441.42 108.80 4395.76 32741.60 2010-10-19 12:12:33.000 292 32441.42 108.83 4395.73 32741.61 2010-10-19 12:12:34.000 292 32441.41 108.84 4395.74 32741.65 2010-10-19 12:12:35.000 292 32441.44 108.81 4395.74 32741.53 2010-10-19 12:12:36.000 292 32441.42 108.83 4395.74 32741.61 2010-10-19 12:12:37.000 292 32441.43 108.83 4395.73 32741.66 2010-10-19 12:12:38.000 292 32441.45 108.80 4395.72 32741.69 2010-10-19 12:12:39.000 292 32441.45 108.82 4395.74 32741.67 2010-10-19 12:12:40.000 292 32441.47 108.81 4395.71 32741.63 2010-10-19 12:12:41.000 292 32441.47 108.77 4395.71 32741.65 2010-10-19 12:12:42.000 292 32441.47 108.76 4395.70 32741.60 2010-10-19 12:12:43.000 292 32441.50 108.74 4395.71 32741.68 2010-10-19 12:12:44.000 292 32441.49 108.74 4395.71 32741.68 2010-10-19 12:12:45.000 292 32441.48 108.77 4395.68 32741.60 2010-10-19 12:12:46.000 292 32441.46 108.78 4395.72 32741.66 2010-10-19 12:12:47.000 292 32441.44 108.80 4395.75 32741.66 2010-10-19 12:12:48.000 292 32441.45 108.78 4395.76 32741.57 2010-10-19 12:12:49.000 292 32441.47 108.78 4395.75 32741.66 2010-10-19 12:12:50.000 292 32441.45 108.77 4395.78 32741.66 2010-10-19 12:12:51.000 292 32441.47 108.78 4395.77 32741.57 2010-10-19 12:12:52.000 292 32441.43 108.78 4395.79 32741.61 2010-10-19 12:12:53.000 292 32441.45 108.76 4395.79 32741.61 2010-10-19 12:12:54.000 292 32441.48 108.77 4395.80 32741.69 2010-10-19 12:12:55.000 292 32441.45 108.77 4395.81 32741.59 2010-10-19 12:12:56.000 292 32441.47 108.74 4395.79 32741.67 2010-10-19 12:12:57.000 292 32441.47 108.73 4395.81 32741.54 2010-10-19 12:12:58.000 292 32441.48 108.75 4395.82 32741.62 2010-10-19 12:12:59.000 292 32441.49 108.79 4395.82 32741.70 2010-10-19 12:13:00.000 292 32441.49 108.77 4395.84 32741.53 2010-10-19 12:13:01.000 292 32441.50 108.76 4395.86 32741.74 2010-10-19 12:13:02.000 292 32441.54 108.75 4395.87 32741.61 2010-10-19 12:13:03.000 292 32441.56 108.77 4395.88 32741.68 2010-10-19 12:13:04.000 292 32441.52 108.75 4395.91 32741.64 2010-10-19 12:13:05.000 292 32441.52 108.74 4395.91 32741.67 2010-10-19 12:13:06.000 292 32441.53 108.75 4395.86 32741.73 2010-10-19 12:13:07.000 292 32441.52 108.76 4395.86 32741.69 2010-10-19 12:13:08.000 292 32441.55 108.71 4395.89 32741.67 2010-10-19 12:13:09.000 292 32441.56 108.69 4395.86 32741.65 2010-10-19 12:13:10.000 292 32441.56 108.69 4395.85 32741.68 2010-10-19 12:13:11.000 292 32441.55 108.71 4395.82 32741.71 2010-10-19 12:13:12.000 292 32441.55 108.72 4395.83 32741.64 2010-10-19 12:13:13.000 292 32441.51 108.72 4395.87 32741.62 2010-10-19 12:13:14.000 292 32441.54 108.70 4395.91 32741.76 2010-10-19 12:13:15.000 292 32441.60 108.65 4395.90 32741.63 2010-10-19 12:13:16.000 292 32441.57 108.67 4395.89 32741.62 2010-10-19 12:13:17.000 292 32441.58 108.67 4395.90 32741.80 2010-10-19 12:13:18.000 292 32441.57 108.69 4395.92 32741.61 2010-10-19 12:13:19.000 292 32441.51 108.70 4395.91 32741.63 2010-10-19 12:13:20.000 292 32441.52 108.70 4395.93 32741.70 2010-10-19 12:13:21.000 292 32441.48 108.67 4395.90 32741.68 2010-10-19 12:13:22.000 292 32441.48 108.66 4395.92 32741.56 2010-10-19 12:13:23.000 292 32441.48 108.68 4395.91 32741.63 2010-10-19 12:13:24.000 292 32441.51 108.71 4395.92 32741.63 2010-10-19 12:13:25.000 292 32441.51 108.73 4395.94 32741.63 2010-10-19 12:13:26.000 292 32441.49 108.72 4395.94 32741.59 2010-10-19 12:13:27.000 292 32441.46 108.73 4395.93 32741.62 2010-10-19 12:13:28.000 292 32441.49 108.70 4395.93 32741.60 2010-10-19 12:13:29.000 292 32441.45 108.69 4395.90 32741.67 2010-10-19 12:13:30.000 292 32441.48 108.71 4395.97 32741.56 2010-10-19 12:13:31.000 292 32441.43 108.70 4395.96 32741.71 2010-10-19 12:13:32.000 292 32441.44 108.70 4395.92 32741.70 2010-10-19 12:13:33.000 292 32441.46 108.76 4395.93 32741.70 2010-10-19 12:13:34.000 292 32441.49 108.71 4395.92 32741.66 2010-10-19 12:13:35.000 292 32441.50 108.70 4395.94 32741.62 2010-10-19 12:13:36.000 292 32441.49 108.72 4395.95 32741.65 2010-10-19 12:13:37.000 292 32441.50 108.71 4395.98 32741.66 2010-10-19 12:13:38.000 292 32441.50 108.73 4396.00 32741.66 2010-10-19 12:13:39.000 292 32441.51 108.75 4395.98 32741.62 2010-10-19 12:13:40.000 292 32441.52 108.76 4395.98 32741.69 2010-10-19 12:13:41.000 292 32441.50 108.78 4395.99 32741.66 2010-10-19 12:13:42.000 292 32441.54 108.74 4395.99 32741.63 2010-10-19 12:13:43.000 292 32441.48 108.72 4395.97 32741.63 2010-10-19 12:13:44.000 292 32441.47 108.70 4395.99 32741.65 2010-10-19 12:13:45.000 292 32441.47 108.70 4396.01 32741.62 2010-10-19 12:13:46.000 292 32441.45 108.70 4396.02 32741.67 2010-10-19 12:13:47.000 292 32441.43 108.74 4396.02 32741.63 2010-10-19 12:13:48.000 292 32441.44 108.72 4396.04 32741.60 2010-10-19 12:13:49.000 292 32441.44 108.72 4396.06 32741.56 2010-10-19 12:13:50.000 292 32441.43 108.70 4396.05 32741.65 2010-10-19 12:13:51.000 292 32441.44 108.71 4396.06 32741.64 2010-10-19 12:13:52.000 292 32441.43 108.72 4396.06 32741.61 2010-10-19 12:13:53.000 292 32441.41 108.71 4396.08 32741.66 2010-10-19 12:13:54.000 292 32441.42 108.74 4396.06 32741.60 2010-10-19 12:13:55.000 292 32441.41 108.74 4396.09 32741.57 2010-10-19 12:13:56.000 292 32441.40 108.74 4396.08 32741.58 2010-10-19 12:13:57.000 292 32441.41 108.73 4396.11 32741.57 2010-10-19 12:13:58.000 292 32441.45 108.71 4396.12 32741.57 2010-10-19 12:13:59.000 292 32441.38 108.71 4396.13 32741.61 2010-10-19 12:14:00.000 292 32441.35 108.71 4396.16 32741.58 2010-10-19 12:14:01.000 292 32441.37 108.76 4396.16 32741.49 2010-10-19 12:14:02.000 292 32441.37 108.75 4396.21 32741.56 2010-10-19 12:14:03.000 292 32441.41 108.74 4396.19 32741.60 2010-10-19 12:14:04.000 292 32441.38 108.79 4396.14 32741.58 2010-10-19 12:14:05.000 292 32441.38 108.80 4396.14 32741.64 2010-10-19 12:14:06.000 292 32441.40 108.78 4396.12 32741.63 2010-10-19 12:14:07.000 292 32441.38 108.76 4396.07 32741.52 2010-10-19 12:14:08.000 292 32441.41 108.79 4396.10 32741.53 2010-10-19 12:14:09.000 292 32441.44 108.81 4396.16 32741.60 2010-10-19 12:14:10.000 292 32441.42 108.80 4396.14 32741.55 2010-10-19 12:14:11.000 292 32441.39 108.80 4396.14 32741.53 2010-10-19 12:14:12.000 292 32441.42 108.80 4396.13 32741.51 2010-10-19 12:14:13.000 292 32441.38 108.82 4396.15 32741.65 2010-10-19 12:14:14.000 292 32441.38 108.86 4396.16 32741.60 2010-10-19 12:14:15.000 292 32441.40 108.83 4396.15 32741.60 2010-10-19 12:14:16.000 292 32441.42 108.81 4396.17 32741.53 2010-10-19 12:14:17.000 292 32441.40 108.81 4396.16 32741.49 2010-10-19 12:14:18.000 292 32441.41 108.81 4396.19 32741.54 2010-10-19 12:14:19.000 292 32441.41 108.83 4396.21 32741.62 2010-10-19 12:14:20.000 292 32441.39 108.83 4396.18 32741.51 2010-10-19 12:14:21.000 292 32441.36 108.83 4396.14 32741.58 2010-10-19 12:14:22.000 292 32441.37 108.82 4396.16 32741.55 2010-10-19 12:14:23.000 292 32441.35 108.82 4396.20 32741.59 2010-10-19 12:14:24.000 292 32441.35 108.83 4396.21 32741.53 2010-10-19 12:14:25.000 292 32441.32 108.84 4396.25 32741.48 2010-10-19 12:14:26.000 292 32441.32 108.81 4396.27 32741.57 2010-10-19 12:14:27.000 292 32441.35 108.87 4396.27 32741.58 2010-10-19 12:14:28.000 292 32441.32 108.85 4396.25 32741.48 2010-10-19 12:14:29.000 292 32441.31 108.87 4396.25 32741.47 2010-10-19 12:14:30.000 292 32441.32 108.85 4396.26 32741.45 2010-10-19 12:14:31.000 292 32441.29 108.84 4396.33 32741.46 2010-10-19 12:14:32.000 292 32441.30 108.86 4396.32 32741.54 2010-10-19 12:14:33.000 292 32441.32 108.88 4396.31 32741.54 2010-10-19 12:14:34.000 292 32441.35 108.87 4396.32 32741.45 2010-10-19 12:14:35.000 292 32441.34 108.86 4396.31 32741.50 2010-10-19 12:14:36.000 292 32441.36 108.84 4396.33 32741.54 2010-10-19 12:14:37.000 292 32441.34 108.86 4396.30 32741.48 2010-10-19 12:14:38.000 292 32441.33 108.87 4396.31 32741.60 2010-10-19 12:14:39.000 292 32441.32 108.85 4396.30 32741.52 2010-10-19 12:14:40.000 292 32441.34 108.83 4396.30 32741.54 2010-10-19 12:14:41.000 292 32441.32 108.87 4396.32 32741.50 2010-10-19 12:14:42.000 292 32441.29 108.86 4396.31 32741.53 2010-10-19 12:14:43.000 292 32441.29 108.86 4396.30 32741.57 2010-10-19 12:14:44.000 292 32441.34 108.86 4396.27 32741.49 2010-10-19 12:14:45.000 292 32441.34 108.86 4396.29 32741.55 2010-10-19 12:14:46.000 292 32441.33 108.87 4396.33 32741.53 2010-10-19 12:14:47.000 292 32441.34 108.86 4396.33 32741.46 2010-10-19 12:14:48.000 292 32441.35 108.85 4396.33 32741.56 2010-10-19 12:14:49.000 292 32441.33 108.88 4396.33 32741.55 2010-10-19 12:14:50.000 292 32441.34 108.92 4396.34 32741.43 2010-10-19 12:14:51.000 292 32441.36 108.92 4396.36 32741.52 2010-10-19 12:14:52.000 292 32441.36 108.90 4396.36 32741.42 2010-10-19 12:14:53.000 292 32441.33 108.89 4396.38 32741.44 2010-10-19 12:14:54.000 292 32441.31 108.89 4396.35 32741.48 2010-10-19 12:14:55.000 292 32441.31 108.89 4396.32 32741.52 2010-10-19 12:14:56.000 292 32441.29 108.88 4396.33 32741.50 2010-10-19 12:14:57.000 292 32441.31 108.86 4396.36 32741.47 2010-10-19 12:14:58.000 292 32441.31 108.88 4396.39 32741.48 2010-10-19 12:14:59.000 292 32441.30 108.85 4396.35 32741.53 2010-10-19 12:15:00.000 292 32441.33 108.86 4396.40 32741.51 2010-10-19 12:15:01.000 292 32441.33 108.90 4396.43 32741.53 2010-10-19 12:15:02.000 292 32441.29 108.86 4396.41 32741.49 2010-10-19 12:15:03.000 292 32441.32 108.83 4396.38 32741.52 2010-10-19 12:15:04.000 292 32441.35 108.83 4396.36 32741.56 2010-10-19 12:15:05.000 292 32441.33 108.85 4396.39 32741.57 2010-10-19 12:15:06.000 292 32441.34 108.87 4396.42 32741.43 2010-10-19 12:15:07.000 292 32441.32 108.87 4396.40 32741.55 2010-10-19 12:15:08.000 292 32441.29 108.85 4396.40 32741.52 2010-10-19 12:15:09.000 292 32441.33 108.85 4396.42 32741.56 2010-10-19 12:15:10.000 292 32441.32 108.88 4396.44 32741.58 2010-10-19 12:15:11.000 292 32441.28 108.87 4396.44 32741.50 2010-10-19 12:15:12.000 292 32441.32 108.83 4396.42 32741.52 2010-10-19 12:15:13.000 292 32441.33 108.83 4396.42 32741.51 2010-10-19 12:15:14.000 292 32441.33 108.84 4396.43 32741.58 2010-10-19 12:15:15.000 292 32441.34 108.86 4396.44 32741.50 2010-10-19 12:15:16.000 292 32441.34 108.86 4396.43 32741.50 2010-10-19 12:15:17.000 292 32441.29 108.84 4396.45 32741.61 2010-10-19 12:15:18.000 292 32441.27 108.85 4396.46 32741.54 2010-10-19 12:15:19.000 292 32441.26 108.86 4396.47 32741.54 2010-10-19 12:15:20.000 292 32441.26 108.83 4396.48 32741.57 2010-10-19 12:15:21.000 292 32441.27 108.83 4396.45 32741.53 2010-10-19 12:15:22.000 292 32441.33 108.86 4396.46 32741.51 2010-10-19 12:15:23.000 292 32441.28 108.83 4396.49 32741.61 2010-10-19 12:15:24.000 292 32441.29 108.82 4396.45 32741.54 2010-10-19 12:15:25.000 292 32441.28 108.78 4396.45 32741.52 2010-10-19 12:15:26.000 292 32441.29 108.75 4396.47 32741.59 2010-10-19 12:15:27.000 292 32441.29 108.76 4396.46 32741.57 2010-10-19 12:15:28.000 292 32441.32 108.75 4396.47 32741.52 2010-10-19 12:15:29.000 292 32441.30 108.79 4396.46 32741.52 2010-10-19 12:15:30.000 292 32441.28 108.81 4396.47 32741.55 2010-10-19 12:15:31.000 292 32441.26 108.83 4396.47 32741.51 2010-10-19 12:15:32.000 292 32441.26 108.83 4396.48 32741.60 2010-10-19 12:15:33.000 292 32441.30 108.82 4396.49 32741.62 2010-10-19 12:15:34.000 292 32441.33 108.78 4396.50 32741.62 2010-10-19 12:15:35.000 292 32441.34 108.81 4396.53 32741.54 2010-10-19 12:15:36.000 292 32441.34 108.77 4396.50 32741.59 2010-10-19 12:15:37.000 292 32441.37 108.75 4396.55 32741.63 2010-10-19 12:15:38.000 292 32441.36 108.75 4396.52 32741.56 2010-10-19 12:15:39.000 292 32441.34 108.76 4396.49 32741.59 2010-10-19 12:15:40.000 292 32441.35 108.76 4396.50 32741.61 2010-10-19 12:15:41.000 292 32441.37 108.78 4396.51 32741.63 2010-10-19 12:15:42.000 292 32441.37 108.78 4396.47 32741.66 2010-10-19 12:15:43.000 292 32441.37 108.81 4396.48 32741.61 2010-10-19 12:15:44.000 292 32441.37 108.78 4396.54 32741.63 2010-10-19 12:15:45.000 292 32441.33 108.80 4396.52 32741.57 2010-10-19 12:15:46.000 292 32441.33 108.77 4396.49 32741.65 2010-10-19 12:15:47.000 292 32441.34 108.74 4396.53 32741.64 2010-10-19 12:15:48.000 292 32441.33 108.73 4396.53 32741.49 2010-10-19 12:15:49.000 292 32441.32 108.72 4396.53 32741.68 2010-10-19 12:15:50.000 292 32441.35 108.74 4396.52 32741.61 2010-10-19 12:15:51.000 292 32441.33 108.75 4396.56 32741.49 2010-10-19 12:15:52.000 292 32441.32 108.78 4396.51 32741.59 2010-10-19 12:15:53.000 292 32441.28 108.76 4396.53 32741.54 2010-10-19 12:15:54.000 292 32441.33 108.76 4396.54 32741.68 2010-10-19 12:15:55.000 292 32441.33 108.75 4396.58 32741.65 2010-10-19 12:15:56.000 292 32441.31 108.77 4396.61 32741.66 2010-10-19 12:15:57.000 292 32441.29 108.81 4396.60 32741.58 2010-10-19 12:15:58.000 292 32441.30 108.79 4396.61 32741.54 2010-10-19 12:15:59.000 292 32441.31 108.79 4396.62 32741.66 2010-10-19 12:16:00.000 292 32441.33 108.80 4396.61 32741.56 2010-10-19 12:16:01.000 292 32441.31 108.79 4396.63 32741.71 2010-10-19 12:16:02.000 292 32441.31 108.78 4396.63 32741.54 2010-10-19 12:16:03.000 292 32441.30 108.80 4396.65 32741.66 2010-10-19 12:16:04.000 292 32441.32 108.77 4396.65 32741.59 2010-10-19 12:16:05.000 292 32441.34 108.79 4396.65 32741.57 2010-10-19 12:16:06.000 292 32441.35 108.77 4396.66 32741.58 2010-10-19 12:16:07.000 292 32441.37 108.76 4396.68 32741.64 2010-10-19 12:16:08.000 292 32441.39 108.72 4396.67 32741.67 2010-10-19 12:16:09.000 292 32441.37 108.69 4396.65 32741.69 2010-10-19 12:16:10.000 292 32441.34 108.67 4396.63 32741.60 2010-10-19 12:16:11.000 292 32441.33 108.67 4396.65 32741.65 2010-10-19 12:16:12.000 292 32441.38 108.64 4396.61 32741.72 2010-10-19 12:16:13.000 292 32441.41 108.62 4396.60 32741.67 2010-10-19 12:16:14.000 292 32441.39 108.65 4396.61 32741.66 2010-10-19 12:16:15.000 292 32441.37 108.68 4396.60 32741.73 2010-10-19 12:16:16.000 292 32441.37 108.69 4396.62 32741.75 2010-10-19 12:16:17.000 292 32441.37 108.66 4396.66 32741.73 2010-10-19 12:16:18.000 292 32441.37 108.64 4396.67 32741.64 2010-10-19 12:16:19.000 292 32441.38 108.63 4396.70 32741.62 2010-10-19 12:16:20.000 292 32441.36 108.61 4396.67 32741.72 2010-10-19 12:16:21.000 292 32441.36 108.59 4396.64 32741.64 2010-10-19 12:16:22.000 292 32441.40 108.58 4396.66 32741.73 2010-10-19 12:16:23.000 292 32441.39 108.61 4396.72 32741.70 2010-10-19 12:16:24.000 292 32441.39 108.62 4396.68 32741.71 2010-10-19 12:16:25.000 292 32441.40 108.64 4396.70 32741.68 2010-10-19 12:16:26.000 292 32441.40 108.61 4396.71 32741.66 2010-10-19 12:16:27.000 292 32441.38 108.59 4396.71 32741.70 2010-10-19 12:16:28.000 292 32441.42 108.59 4396.74 32741.81 2010-10-19 12:16:29.000 292 32441.44 108.54 4396.76 32741.73 2010-10-19 12:16:30.000 292 32441.46 108.52 4396.78 32741.66 2010-10-19 12:16:31.000 292 32441.47 108.53 4396.78 32741.79 2010-10-19 12:16:32.000 292 32441.45 108.52 4396.73 32741.74 2010-10-19 12:16:33.000 292 32441.47 108.50 4396.72 32741.75 2010-10-19 12:16:34.000 292 32441.49 108.49 4396.72 32741.71 2010-10-19 12:16:35.000 292 32441.48 108.51 4396.71 32741.70 2010-10-19 12:16:36.000 292 32441.48 108.54 4396.68 32741.73 2010-10-19 12:16:37.000 292 32441.48 108.52 4396.69 32741.74 2010-10-19 12:16:38.000 292 32441.49 108.56 4396.73 32741.75 2010-10-19 12:16:39.000 292 32441.46 108.61 4396.75 32741.78 2010-10-19 12:16:40.000 292 32441.46 108.60 4396.76 32741.71 2010-10-19 12:16:41.000 292 32441.47 108.58 4396.77 32741.80 2010-10-19 12:16:42.000 292 32441.49 108.59 4396.73 32741.73 2010-10-19 12:16:43.000 292 32441.47 108.60 4396.69 32741.72 2010-10-19 12:16:44.000 292 32441.44 108.60 4396.70 32741.75 2010-10-19 12:16:45.000 292 32441.47 108.58 4396.73 32741.76 2010-10-19 12:16:46.000 292 32441.48 108.57 4396.71 32741.77 2010-10-19 12:16:47.000 292 32441.50 108.60 4396.68 32741.75 2010-10-19 12:16:48.000 292 32441.48 108.57 4396.69 32741.74 2010-10-19 12:16:49.000 292 32441.46 108.55 4396.73 32741.77 2010-10-19 12:16:50.000 292 32441.46 108.54 4396.77 32741.70 2010-10-19 12:16:51.000 292 32441.48 108.53 4396.78 32741.79 2010-10-19 12:16:52.000 292 32441.47 108.53 4396.77 32741.81 2010-10-19 12:16:53.000 292 32441.43 108.54 4396.82 32741.72 2010-10-19 12:16:54.000 292 32441.45 108.52 4396.81 32741.80 2010-10-19 12:16:55.000 292 32441.41 108.51 4396.79 32741.83 2010-10-19 12:16:56.000 292 32441.46 108.52 4396.77 32741.81 2010-10-19 12:16:57.000 292 32441.46 108.52 4396.82 32741.75 2010-10-19 12:16:58.000 292 32441.49 108.49 4396.81 32741.75 2010-10-19 12:16:59.000 292 32441.43 108.51 4396.80 32741.77 2010-10-19 12:17:00.000 292 32441.43 108.55 4396.84 32741.82 2010-10-19 12:17:01.000 292 32441.44 108.56 4396.82 32741.78 2010-10-19 12:17:02.000 292 32441.45 108.56 4396.84 32741.85 2010-10-19 12:17:03.000 292 32441.37 108.57 4396.80 32741.62 2010-10-19 12:17:04.000 292 32441.36 108.58 4396.78 32741.78 2010-10-19 12:17:05.000 292 32441.35 108.56 4396.78 32741.74 2010-10-19 12:17:06.000 292 32441.35 108.57 4396.84 32741.80 2010-10-19 12:17:07.000 292 32441.32 108.57 4396.87 32741.78 2010-10-19 12:17:08.000 292 32441.35 108.58 4396.85 32741.73 2010-10-19 12:17:09.000 292 32441.37 108.59 4396.79 32741.74 2010-10-19 12:17:10.000 292 32441.38 108.60 4396.84 32741.81 2010-10-19 12:17:11.000 292 32441.39 108.60 4396.87 32741.85 2010-10-19 12:17:12.000 292 32441.42 108.56 4396.89 32741.77 2010-10-19 12:17:13.000 292 32441.40 108.56 4396.89 32741.71 2010-10-19 12:17:14.000 292 32441.41 108.54 4396.85 32741.78 2010-10-19 12:17:15.000 292 32441.41 108.53 4396.87 32741.74 2010-10-19 12:17:16.000 292 32441.42 108.55 4396.89 32741.77 2010-10-19 12:17:17.000 292 32441.46 108.56 4396.93 32741.89 2010-10-19 12:17:18.000 292 32441.47 108.56 4396.94 32741.75 2010-10-19 12:17:19.000 292 32441.45 108.52 4396.97 32741.76 2010-10-19 12:17:20.000 292 32441.50 108.49 4396.93 32741.80 2010-10-19 12:17:21.000 292 32441.51 108.48 4396.91 32741.81 2010-10-19 12:17:22.000 292 32441.52 108.47 4396.91 32741.78 2010-10-19 12:17:23.000 292 32441.48 108.52 4396.94 32741.82 2010-10-19 12:17:24.000 292 32441.52 108.51 4396.90 32741.69 2010-10-19 12:17:25.000 292 32441.51 108.51 4396.92 32741.81 2010-10-19 12:17:26.000 292 32441.49 108.50 4396.93 32741.88 2010-10-19 12:17:27.000 292 32441.51 108.46 4396.93 32741.85 2010-10-19 12:17:28.000 292 32441.54 108.45 4396.98 32741.83 2010-10-19 12:17:29.000 292 32441.50 108.47 4397.00 32741.86 2010-10-19 12:17:30.000 292 32441.49 108.45 4397.00 32741.77 2010-10-19 12:17:31.000 292 32441.47 108.46 4396.99 32741.87 2010-10-19 12:17:32.000 292 32441.53 108.47 4397.02 32741.86 2010-10-19 12:17:33.000 292 32441.48 108.45 4397.00 32741.74 2010-10-19 12:17:34.000 292 32441.51 108.50 4396.98 32741.77 2010-10-19 12:17:35.000 292 32441.50 108.48 4396.96 32741.86 2010-10-19 12:17:36.000 292 32441.52 108.48 4396.90 32741.78 2010-10-19 12:17:37.000 292 32441.52 108.52 4396.94 32741.75 2010-10-19 12:17:38.000 292 32441.51 108.50 4396.95 32741.86 2010-10-19 12:17:39.000 292 32441.51 108.47 4396.95 32741.78 2010-10-19 12:17:40.000 292 32441.51 108.49 4396.98 32741.83 2010-10-19 12:17:41.000 292 32441.51 108.47 4397.03 32741.85 2010-10-19 12:17:42.000 292 32441.51 108.46 4397.00 32741.79 2010-10-19 12:17:43.000 292 32441.51 108.43 4397.02 32741.77 2010-10-19 12:17:44.000 292 32441.53 108.41 4397.02 32741.76 2010-10-19 12:17:45.000 292 32441.54 108.38 4397.01 32741.79 2010-10-19 12:17:46.000 292 32441.56 108.37 4397.03 32741.87 2010-10-19 12:17:47.000 292 32441.53 108.38 4397.03 32741.83 2010-10-19 12:17:48.000 292 32441.50 108.43 4397.01 32741.82 2010-10-19 12:17:49.000 292 32441.47 108.44 4397.02 32741.79 2010-10-19 12:17:50.000 292 32441.50 108.43 4397.04 32741.75 2010-10-19 12:17:51.000 292 32441.50 108.41 4397.09 32741.79 2010-10-19 12:17:52.000 292 32441.54 108.42 4397.08 32741.83 2010-10-19 12:17:53.000 292 32441.51 108.39 4397.10 32741.83 2010-10-19 12:17:54.000 292 32441.48 108.36 4397.09 32741.90 2010-10-19 12:17:55.000 292 32441.50 108.36 4397.05 32741.88 2010-10-19 12:17:56.000 292 32441.47 108.41 4397.08 32741.77 2010-10-19 12:17:57.000 292 32441.45 108.40 4397.08 32741.74 2010-10-19 12:17:58.000 292 32441.46 108.41 4397.05 32741.83 2010-10-19 12:17:59.000 292 32441.45 108.45 4397.03 32741.88 2010-10-19 12:18:00.000 292 32441.48 108.41 4397.01 32741.74 2010-10-19 12:18:01.000 292 32441.46 108.42 4397.05 32741.86 2010-10-19 12:18:02.000 292 32441.47 108.43 4397.08 32741.84 2010-10-19 12:18:03.000 292 32441.46 108.41 4397.04 32741.80 2010-10-19 12:18:04.000 292 32441.49 108.38 4397.02 32741.83 2010-10-19 12:18:05.000 292 32441.50 108.40 4397.04 32741.87 2010-10-19 12:18:06.000 292 32441.48 108.38 4397.04 32741.73 2010-10-19 12:18:07.000 292 32441.48 108.41 4397.03 32741.76 2010-10-19 12:18:08.000 292 32441.49 108.39 4397.03 32741.74 2010-10-19 12:18:09.000 292 32441.48 108.32 4397.06 32741.85 2010-10-19 12:18:10.000 292 32441.52 108.32 4397.06 32741.83 2010-10-19 12:18:11.000 292 32441.52 108.32 4397.10 32741.95 2010-10-19 12:18:12.000 292 32441.54 108.35 4397.12 32741.77 2010-10-19 12:18:13.000 292 32441.55 108.38 4397.11 32741.85 2010-10-19 12:18:14.000 292 32441.57 108.37 4397.10 32741.91 2010-10-19 12:18:15.000 292 32441.52 108.39 4397.10 32741.79 2010-10-19 12:18:16.000 292 32441.51 108.37 4397.10 32741.89 2010-10-19 12:18:17.000 292 32441.53 108.35 4397.13 32741.74 2010-10-19 12:18:18.000 292 32441.54 108.34 4397.20 32741.87 2010-10-19 12:18:19.000 292 32441.51 108.33 4397.17 32741.83 2010-10-19 12:18:20.000 292 32441.48 108.32 4397.18 32741.84 2010-10-19 12:18:21.000 292 32441.51 108.28 4397.13 32741.89 2010-10-19 12:18:22.000 292 32441.54 108.28 4397.16 32741.92 2010-10-19 12:18:23.000 292 32441.51 108.32 4397.13 32741.83 2010-10-19 12:18:24.000 292 32441.48 108.36 4397.11 32741.90 2010-10-19 12:18:25.000 292 32441.49 108.35 4397.13 32741.91 2010-10-19 12:18:26.000 292 32441.51 108.33 4397.15 32741.88 2010-10-19 12:18:27.000 292 32441.53 108.32 4397.17 32741.84 2010-10-19 12:18:28.000 292 32441.53 108.30 4397.18 32741.84 2010-10-19 12:18:29.000 292 32441.51 108.30 4397.18 32741.97 2010-10-19 12:18:30.000 292 32441.51 108.29 4397.19 32741.81 2010-10-19 12:18:31.000 292 32441.54 108.25 4397.21 32741.99 2010-10-19 12:18:32.000 292 32441.60 108.22 4397.19 32741.83 2010-10-19 12:18:33.000 292 32441.58 108.27 4397.19 32741.95 2010-10-19 12:18:34.000 292 32441.59 108.28 4397.16 32741.87 2010-10-19 12:18:35.000 292 32441.58 108.27 4397.16 32741.88 2010-10-19 12:18:36.000 292 32441.55 108.26 4397.15 32741.95 2010-10-19 12:18:37.000 292 32441.57 108.26 4397.17 32741.90 2010-10-19 12:18:38.000 292 32441.58 108.24 4397.18 32741.94 2010-10-19 12:18:39.000 292 32441.56 108.25 4397.19 32741.91 2010-10-19 12:18:40.000 292 32441.56 108.25 4397.18 32742.06 2010-10-19 12:18:41.000 292 32441.58 108.24 4397.23 32741.92 2010-10-19 12:18:42.000 292 32441.61 108.21 4397.23 32741.88 2010-10-19 12:18:43.000 292 32441.59 108.20 4397.21 32741.91 2010-10-19 12:18:44.000 292 32441.65 108.13 4397.20 32741.91 2010-10-19 12:18:45.000 292 32441.62 108.13 4397.22 32741.91 2010-10-19 12:18:46.000 292 32441.63 108.14 4397.20 32741.94 2010-10-19 12:18:47.000 292 32441.61 108.15 4397.23 32741.92 2010-10-19 12:18:48.000 292 32441.63 108.13 4397.22 32741.96 2010-10-19 12:18:49.000 292 32441.65 108.12 4397.19 32741.97 2010-10-19 12:18:50.000 292 32441.66 108.11 4397.17 32741.98 2010-10-19 12:18:51.000 292 32441.67 108.13 4397.19 32741.95 2010-10-19 12:18:52.000 292 32441.68 108.09 4397.24 32741.89 2010-10-19 12:18:53.000 292 32441.68 108.09 4397.26 32741.99 2010-10-19 12:18:54.000 292 32441.63 108.05 4397.27 32741.93 2010-10-19 12:18:55.000 292 32441.63 108.04 4397.27 32742.05 2010-10-19 12:18:56.000 292 32441.64 108.07 4397.31 32742.04 2010-10-19 12:18:57.000 292 32441.66 108.11 4397.26 32741.98 2010-10-19 12:18:58.000 292 32441.69 108.08 4397.25 32742.01 2010-10-19 12:18:59.000 292 32441.64 108.08 4397.26 32741.99 2010-10-19 12:19:00.000 292 32441.65 108.04 4397.29 32741.94 2010-10-19 12:19:01.000 292 32441.68 108.05 4397.30 32742.16 2010-10-19 12:19:02.000 292 32441.65 108.04 4397.32 32741.91 2010-10-19 12:19:03.000 292 32441.66 108.04 4397.34 32742.07 2010-10-19 12:19:04.000 292 32441.67 108.03 4397.32 32741.96 2010-10-19 12:19:05.000 292 32441.71 108.05 4397.31 32742.08 2010-10-19 12:19:06.000 292 32441.75 108.01 4397.31 32742.06 2010-10-19 12:19:07.000 292 32441.70 108.02 4397.35 32742.06 2010-10-19 12:19:08.000 292 32441.70 108.02 4397.35 32741.99 2010-10-19 12:19:09.000 292 32441.69 108.01 4397.33 32742.12 2010-10-19 12:19:10.000 292 32441.69 107.98 4397.30 32742.06 2010-10-19 12:19:11.000 292 32441.66 108.00 4397.32 32741.99 2010-10-19 12:19:12.000 292 32441.67 108.04 4397.29 32742.05 2010-10-19 12:19:13.000 292 32441.68 108.06 4397.35 32741.92 2010-10-19 12:19:14.000 292 32441.72 108.08 4397.32 32742.10 2010-10-19 12:19:15.000 292 32441.72 108.08 4397.29 32742.09 2010-10-19 12:19:16.000 292 32441.74 108.05 4397.31 32742.02 2010-10-19 12:19:17.000 292 32441.73 108.03 4397.35 32742.14 2010-10-19 12:19:18.000 292 32441.76 108.03 4397.34 32742.04 2010-10-19 12:19:19.000 292 32441.73 108.01 4397.35 32742.07 2010-10-19 12:19:20.000 292 32441.74 108.01 4397.38 32742.09 2010-10-19 12:19:21.000 292 32441.74 108.01 4397.40 32742.14 2010-10-19 12:19:22.000 292 32441.75 108.01 4397.37 32742.11 2010-10-19 12:19:23.000 292 32441.76 107.99 4397.38 32742.01 2010-10-19 12:19:24.000 292 32441.78 107.99 4397.38 32742.22 2010-10-19 12:19:25.000 292 32441.84 107.99 4397.40 32742.15 2010-10-19 12:19:26.000 292 32441.85 107.97 4397.40 32742.07 2010-10-19 12:19:27.000 292 32441.79 107.97 4397.33 32742.13 2010-10-19 12:19:28.000 292 32441.82 107.96 4397.34 32742.20 2010-10-19 12:19:29.000 292 32441.81 107.98 4397.35 32742.14 2010-10-19 12:19:30.000 292 32441.83 107.97 4397.35 32742.19 2010-10-19 12:19:31.000 292 32441.84 107.95 4397.36 32742.14 2010-10-19 12:19:32.000 292 32441.82 107.97 4397.42 32742.26 2010-10-19 12:19:33.000 292 32441.81 107.94 4397.40 32742.19 2010-10-19 12:19:34.000 292 32441.81 107.90 4397.41 32742.18 2010-10-19 12:19:35.000 292 32441.81 107.90 4397.40 32742.18 2010-10-19 12:19:36.000 292 32441.84 107.94 4397.37 32742.24 2010-10-19 12:19:37.000 292 32441.85 107.98 4397.36 32742.28 2010-10-19 12:19:38.000 292 32441.88 107.97 4397.38 32742.19 2010-10-19 12:19:39.000 292 32441.89 107.96 4397.37 32742.21 2010-10-19 12:19:40.000 292 32441.89 107.94 4397.37 32742.22 2010-10-19 12:19:41.000 292 32441.89 107.97 4397.41 32742.22 2010-10-19 12:19:42.000 292 32441.91 107.96 4397.42 32742.28 2010-10-19 12:19:43.000 292 32441.91 107.98 4397.42 32742.25 2010-10-19 12:19:44.000 292 32441.92 107.95 4397.42 32742.19 2010-10-19 12:19:45.000 292 32441.89 107.96 4397.42 32742.35 2010-10-19 12:19:46.000 292 32441.93 107.94 4397.46 32742.18 2010-10-19 12:19:47.000 292 32441.92 107.93 4397.46 32742.40 2010-10-19 12:19:48.000 292 32441.94 107.94 4397.42 32742.28 2010-10-19 12:19:49.000 292 32441.95 107.93 4397.48 32742.41 2010-10-19 12:19:50.000 292 32441.97 107.93 4397.52 32742.15 2010-10-19 12:19:51.000 292 32441.97 107.96 4397.48 32742.36 2010-10-19 12:19:52.000 292 32442.01 107.95 4397.48 32742.38 2010-10-19 12:19:53.000 292 32441.99 107.97 4397.49 32742.37 2010-10-19 12:19:54.000 292 32442.01 107.97 4397.47 32742.46 2010-10-19 12:19:55.000 292 32442.01 107.96 4397.48 32742.36 2010-10-19 12:19:56.000 292 32442.01 107.91 4397.48 32742.31 2010-10-19 12:19:57.000 292 32442.00 107.91 4397.50 32742.42 2010-10-19 12:19:58.000 292 32442.04 107.91 4397.51 32742.35 2010-10-19 12:19:59.000 292 32442.04 107.88 4397.51 32742.38 2010-10-19 12:20:00.000 292 32442.04 107.85 4397.54 32742.40 2010-10-19 12:20:01.000 292 32442.02 107.90 4397.52 32742.45 2010-10-19 12:20:02.000 292 32442.06 107.88 4397.49 32742.47 2010-10-19 12:20:03.000 292 32442.06 107.84 4397.48 32742.40 2010-10-19 12:20:04.000 292 32442.04 107.83 4397.50 32742.47 2010-10-19 12:20:05.000 292 32442.05 107.81 4397.50 32742.46 2010-10-19 12:20:06.000 292 32442.05 107.81 4397.52 32742.55 2010-10-19 12:20:07.000 292 32442.05 107.79 4397.49 32742.45 2010-10-19 12:20:08.000 292 32442.07 107.75 4397.47 32742.48 2010-10-19 12:20:09.000 292 32442.04 107.72 4397.49 32742.47 2010-10-19 12:20:10.000 292 32442.09 107.74 4397.52 32742.47 2010-10-19 12:20:11.000 292 32442.10 107.71 4397.52 32742.47 2010-10-19 12:20:12.000 292 32442.11 107.70 4397.51 32742.48 2010-10-19 12:20:13.000 292 32442.13 107.73 4397.53 32742.49 2010-10-19 12:20:14.000 292 32442.17 107.71 4397.51 32742.50 2010-10-19 12:20:15.000 292 32442.13 107.72 4397.52 32742.48 2010-10-19 12:20:16.000 292 32442.17 107.69 4397.51 32742.56 2010-10-19 12:20:17.000 292 32442.15 107.66 4397.53 32742.56 2010-10-19 12:20:18.000 292 32442.16 107.65 4397.52 32742.58 2010-10-19 12:20:19.000 292 32442.18 107.64 4397.51 32742.54 2010-10-19 12:20:20.000 292 32442.19 107.64 4397.49 32742.56 2010-10-19 12:20:21.000 292 32442.16 107.64 4397.52 32742.53 2010-10-19 12:20:22.000 292 32442.14 107.62 4397.53 32742.62 2010-10-19 12:20:23.000 292 32442.13 107.63 4397.49 32742.47 2010-10-19 12:20:24.000 292 32442.15 107.62 4397.53 32742.64 2010-10-19 12:20:25.000 292 32442.16 107.63 4397.53 32742.59 2010-10-19 12:20:26.000 292 32442.19 107.58 4397.52 32742.54 2010-10-19 12:20:27.000 292 32442.19 107.55 4397.54 32742.53 2010-10-19 12:20:28.000 292 32442.20 107.57 4397.53 32742.53 2010-10-19 12:20:29.000 292 32442.17 107.59 4397.57 32742.64 2010-10-19 12:20:30.000 292 32442.18 107.57 4397.57 32742.50 2010-10-19 12:20:31.000 292 32442.23 107.58 4397.52 32742.62 2010-10-19 12:20:32.000 292 32442.25 107.59 4397.52 32742.58 2010-10-19 12:20:33.000 292 32442.27 107.60 4397.53 32742.68 2010-10-19 12:20:34.000 292 32442.27 107.58 4397.57 32742.57 2010-10-19 12:20:35.000 292 32442.24 107.54 4397.60 32742.71 2010-10-19 12:20:36.000 292 32442.24 107.50 4397.62 32742.66 2010-10-19 12:20:37.000 292 32442.26 107.47 4397.62 32742.63 2010-10-19 12:20:38.000 292 32442.24 107.50 4397.65 32742.66 2010-10-19 12:20:39.000 292 32442.23 107.50 4397.61 32742.71 2010-10-19 12:20:40.000 292 32442.24 107.48 4397.62 32742.70 2010-10-19 12:20:41.000 292 32442.25 107.49 4397.61 32742.67 2010-10-19 12:20:42.000 292 32442.27 107.53 4397.61 32742.61 2010-10-19 12:20:43.000 292 32442.29 107.53 4397.64 32742.76 2010-10-19 12:20:44.000 292 32442.29 107.49 4397.61 32742.78 2010-10-19 12:20:45.000 292 32442.27 107.52 4397.55 32742.76 2010-10-19 12:20:46.000 292 32442.30 107.55 4397.58 32742.74 2010-10-19 12:20:47.000 292 32442.31 107.52 4397.64 32742.89 2010-10-19 12:20:48.000 292 32442.32 107.47 4397.64 32742.70 2010-10-19 12:20:49.000 292 32442.31 107.44 4397.65 32742.75 2010-10-19 12:20:50.000 292 32442.36 107.41 4397.64 32742.73 2010-10-19 12:20:51.000 292 32442.37 107.39 4397.67 32742.76 2010-10-19 12:20:52.000 292 32442.39 107.38 4397.67 32742.84 2010-10-19 12:20:53.000 292 32442.36 107.36 4397.71 32742.79 2010-10-19 12:20:54.000 292 32442.38 107.38 4397.71 32742.79 2010-10-19 12:20:55.000 292 32442.40 107.37 4397.69 32742.91 2010-10-19 12:20:56.000 292 32442.41 107.36 4397.69 32742.79 2010-10-19 12:20:57.000 292 32442.41 107.35 4397.72 32742.83 2010-10-19 12:20:58.000 292 32442.46 107.35 4397.75 32742.81 2010-10-19 12:20:59.000 292 32442.47 107.32 4397.72 32742.85 2010-10-19 12:21:00.000 292 32442.47 107.33 4397.73 32742.94 2010-10-19 12:21:01.000 292 32442.49 107.30 4397.72 32742.85 2010-10-19 12:21:02.000 292 32442.49 107.28 4397.68 32742.82 2010-10-19 12:21:03.000 292 32442.50 107.30 4397.67 32742.86 2010-10-19 12:21:04.000 292 32442.51 107.33 4397.70 32742.90 2010-10-19 12:21:05.000 292 32442.52 107.34 4397.71 32742.94 2010-10-19 12:21:06.000 292 32442.51 107.30 4397.69 32742.81 2010-10-19 12:21:07.000 292 32442.49 107.27 4397.68 32742.94 2010-10-19 12:21:08.000 292 32442.49 107.30 4397.66 32742.89 2010-10-19 12:21:09.000 292 32442.47 107.32 4397.65 32742.86 2010-10-19 12:21:10.000 292 32442.48 107.27 4397.66 32742.84 2010-10-19 12:21:11.000 292 32442.52 107.23 4397.70 32742.93 2010-10-19 12:21:12.000 292 32442.53 107.24 4397.68 32742.93 2010-10-19 12:21:13.000 292 32442.53 107.21 4397.71 32742.88 2010-10-19 12:21:14.000 292 32442.61 107.19 4397.69 32742.90 2010-10-19 12:21:15.000 292 32442.63 107.16 4397.68 32742.99 2010-10-19 12:21:16.000 292 32442.59 107.12 4397.70 32742.95 2010-10-19 12:21:17.000 292 32442.57 107.10 4397.69 32742.87 2010-10-19 12:21:18.000 292 32442.57 107.11 4397.67 32743.10 2010-10-19 12:21:19.000 292 32442.58 107.11 4397.68 32742.92 2010-10-19 12:21:20.000 292 32442.59 107.10 4397.73 32742.89 2010-10-19 12:21:21.000 292 32442.58 107.14 4397.72 32743.02 2010-10-19 12:21:22.000 292 32442.59 107.11 4397.73 32742.94 2010-10-19 12:21:23.000 292 32442.58 107.09 4397.74 32743.08 2010-10-19 12:21:24.000 292 32442.60 107.10 4397.73 32742.88 2010-10-19 12:21:25.000 292 32442.60 107.12 4397.71 32743.00 2010-10-19 12:21:26.000 292 32442.58 107.14 4397.71 32742.96 2010-10-19 12:21:27.000 292 32442.56 107.12 4397.70 32742.92 2010-10-19 12:21:28.000 292 32442.59 107.10 4397.69 32742.95 2010-10-19 12:21:29.000 292 32442.54 107.11 4397.74 32742.94 2010-10-19 12:21:30.000 292 32442.55 107.11 4397.73 32743.07 2010-10-19 12:21:31.000 292 32442.58 107.13 4397.72 32742.96 2010-10-19 12:21:32.000 292 32442.56 107.09 4397.74 32742.84 2010-10-19 12:21:33.000 292 32442.54 107.09 4397.73 32742.96 2010-10-19 12:21:34.000 292 32442.57 107.08 4397.76 32742.95 2010-10-19 12:21:35.000 292 32442.59 107.05 4397.77 32742.90 2010-10-19 12:21:36.000 292 32442.60 107.06 4397.74 32742.98 2010-10-19 12:21:37.000 292 32442.59 107.06 4397.71 32742.90 2010-10-19 12:21:38.000 292 32442.57 107.04 4397.74 32743.01 2010-10-19 12:21:39.000 292 32442.58 107.02 4397.79 32743.08 2010-10-19 12:21:40.000 292 32442.58 107.04 4397.80 32742.92 2010-10-19 12:21:41.000 292 32442.60 107.05 4397.79 32743.03 2010-10-19 12:21:42.000 292 32442.61 107.06 4397.78 32742.96 2010-10-19 12:21:43.000 292 32442.60 107.05 4397.81 32742.97 2010-10-19 12:21:44.000 292 32442.61 107.04 4397.81 32743.06 2010-10-19 12:21:45.000 292 32442.58 107.10 4397.79 32742.96 2010-10-19 12:21:46.000 292 32442.61 107.06 4397.82 32743.00 2010-10-19 12:21:47.000 292 32442.54 107.08 4397.85 32743.01 2010-10-19 12:21:48.000 292 32442.56 107.10 4397.83 32743.11 2010-10-19 12:21:49.000 292 32442.56 107.08 4397.84 32743.01 2010-10-19 12:21:50.000 292 32442.56 107.05 4397.83 32742.94 2010-10-19 12:21:51.000 292 32442.56 107.08 4397.77 32743.05 2010-10-19 12:21:52.000 292 32442.56 107.09 4397.77 32743.00 2010-10-19 12:21:53.000 292 32442.55 107.12 4397.80 32743.01 2010-10-19 12:21:54.000 292 32442.61 107.10 4397.80 32742.98 2010-10-19 12:21:55.000 292 32442.60 107.07 4397.80 32743.18 2010-10-19 12:21:56.000 292 32442.61 107.08 4397.79 32742.99 2010-10-19 12:21:57.000 292 32442.57 107.10 4397.78 32742.97 2010-10-19 12:21:58.000 292 32442.60 107.11 4397.78 32743.04 2010-10-19 12:21:59.000 292 32442.59 107.12 4397.79 32743.08 2010-10-19 12:22:00.000 292 32442.60 107.13 4397.84 32743.01 2010-10-19 12:22:01.000 292 32442.60 107.17 4397.87 32743.08 2010-10-19 12:22:02.000 292 32442.58 107.15 4397.85 32742.96 2010-10-19 12:22:03.000 292 32442.56 107.13 4397.85 32743.06 2010-10-19 12:22:04.000 292 32442.57 107.12 4397.85 32742.95 2010-10-19 12:22:05.000 292 32442.57 107.14 4397.88 32742.93 2010-10-19 12:22:06.000 292 32442.59 107.12 4397.89 32743.07 2010-10-19 12:22:07.000 292 32442.57 107.12 4397.86 32743.09 2010-10-19 12:22:08.000 292 32442.59 107.11 4397.81 32742.98 2010-10-19 12:22:09.000 292 32442.61 107.14 4397.85 32743.00 2010-10-19 12:22:10.000 292 32442.62 107.14 4397.86 32743.02 2010-10-19 12:22:11.000 292 32442.61 107.14 4397.85 32742.94 2010-10-19 12:22:12.000 292 32442.60 107.14 4397.85 32742.89 2010-10-19 12:22:13.000 292 32442.61 107.12 4397.86 32743.07 2010-10-19 12:22:14.000 292 32442.62 107.12 4397.85 32743.12 2010-10-19 12:22:15.000 292 32442.64 107.12 4397.85 32743.01 2010-10-19 12:22:16.000 292 32442.64 107.09 4397.86 32743.04 2010-10-19 12:22:17.000 292 32442.63 107.07 4397.86 32743.05 2010-10-19 12:22:18.000 292 32442.63 107.13 4397.85 32743.05 2010-10-19 12:22:19.000 292 32442.60 107.17 4397.84 32743.03 2010-10-19 12:22:20.000 292 32442.60 107.18 4397.82 32743.05 2010-10-19 12:22:21.000 292 32442.62 107.19 4397.85 32743.06 2010-10-19 12:22:22.000 292 32442.59 107.21 4397.88 32743.00 2010-10-19 12:22:23.000 292 32442.57 107.22 4397.83 32743.04 2010-10-19 12:22:24.000 292 32442.54 107.24 4397.82 32743.00 2010-10-19 12:22:25.000 292 32442.55 107.18 4397.82 32743.05 2010-10-19 12:22:26.000 292 32442.60 107.19 4397.81 32742.94 2010-10-19 12:22:27.000 292 32442.56 107.20 4397.83 32742.98 2010-10-19 12:22:28.000 292 32442.59 107.19 4397.82 32743.07 2010-10-19 12:22:29.000 292 32442.57 107.19 4397.81 32743.05 2010-10-19 12:22:30.000 292 32442.55 107.17 4397.84 32743.01 2010-10-19 12:22:31.000 292 32442.52 107.17 4397.84 32742.94 2010-10-19 12:22:32.000 292 32442.52 107.15 4397.87 32742.97 2010-10-19 12:22:33.000 292 32442.52 107.11 4397.87 32743.05 2010-10-19 12:22:34.000 292 32442.50 107.11 4397.86 32742.94 2010-10-19 12:22:35.000 292 32442.50 107.14 4397.87 32743.06 2010-10-19 12:22:36.000 292 32442.51 107.16 4397.87 32743.02 2010-10-19 12:22:37.000 292 32442.53 107.16 4397.88 32743.00 2010-10-19 12:22:38.000 292 32442.51 107.12 4397.88 32743.00 2010-10-19 12:22:39.000 292 32442.52 107.14 4397.86 32742.93 2010-10-19 12:22:40.000 292 32442.51 107.16 4397.85 32742.99 2010-10-19 12:22:41.000 292 32442.52 107.17 4397.82 32742.98 2010-10-19 12:22:42.000 292 32442.56 107.15 4397.88 32743.01 2010-10-19 12:22:43.000 292 32442.56 107.15 4397.89 32743.01 2010-10-19 12:22:44.000 292 32442.55 107.16 4397.90 32743.03 2010-10-19 12:22:45.000 292 32442.58 107.11 4397.86 32743.02 2010-10-19 12:22:46.000 292 32442.58 107.12 4397.85 32742.99 2010-10-19 12:22:47.000 292 32442.58 107.13 4397.87 32742.99 2010-10-19 12:22:48.000 292 32442.58 107.16 4397.89 32743.13 2010-10-19 12:22:49.000 292 32442.56 107.17 4397.88 32743.02 2010-10-19 12:22:50.000 292 32442.62 107.17 4397.85 32743.03 2010-10-19 12:22:51.000 292 32442.59 107.14 4397.85 32743.01 2010-10-19 12:22:52.000 292 32442.53 107.15 4397.88 32743.04 2010-10-19 12:22:53.000 292 32442.52 107.18 4397.89 32743.01 2010-10-19 12:22:54.000 292 32442.55 107.17 4397.92 32743.05 2010-10-19 12:22:55.000 292 32442.57 107.13 4397.92 32742.93 2010-10-19 12:22:56.000 292 32442.58 107.13 4397.91 32743.10 2010-10-19 12:22:57.000 292 32442.58 107.14 4397.91 32743.11 2010-10-19 12:22:58.000 292 32442.61 107.12 4397.91 32742.96 2010-10-19 12:22:59.000 292 32442.62 107.12 4397.93 32743.07 2010-10-19 12:23:00.000 292 32442.60 107.13 4397.93 32743.02 2010-10-19 12:23:01.000 292 32442.59 107.14 4397.93 32743.04 2010-10-19 12:23:02.000 292 32442.62 107.14 4397.93 32743.09 2010-10-19 12:23:03.000 292 32442.62 107.14 4397.92 32743.12 2010-10-19 12:23:04.000 292 32442.59 107.13 4397.92 32742.98 2010-10-19 12:23:05.000 292 32442.58 107.16 4397.89 32743.10 2010-10-19 12:23:06.000 292 32442.59 107.16 4397.87 32743.02 2010-10-19 12:23:07.000 292 32442.58 107.12 4397.89 32743.10 2010-10-19 12:23:08.000 292 32442.58 107.08 4397.90 32743.01 2010-10-19 12:23:09.000 292 32442.60 107.09 4397.90 32743.05 2010-10-19 12:23:10.000 292 32442.60 107.13 4397.88 32743.07 2010-10-19 12:23:11.000 292 32442.61 107.14 4397.86 32743.06 2010-10-19 12:23:12.000 292 32442.62 107.16 4397.88 32743.10 2010-10-19 12:23:13.000 292 32442.59 107.17 4397.86 32743.11 2010-10-19 12:23:14.000 292 32442.60 107.14 4397.88 32743.09 2010-10-19 12:23:15.000 292 32442.58 107.15 4397.89 32743.07 2010-10-19 12:23:16.000 292 32442.60 107.13 4397.91 32743.06 2010-10-19 12:23:17.000 292 32442.58 107.13 4397.93 32743.05 2010-10-19 12:23:18.000 292 32442.56 107.12 4397.94 32743.06 2010-10-19 12:23:19.000 292 32442.55 107.16 4397.95 32743.04 2010-10-19 12:23:20.000 292 32442.56 107.16 4397.92 32743.03 2010-10-19 12:23:21.000 292 32442.56 107.16 4397.93 32743.07 2010-10-19 12:23:22.000 292 32442.58 107.13 4397.93 32743.09 2010-10-19 12:23:23.000 292 32442.55 107.18 4397.96 32743.07 2010-10-19 12:23:24.000 292 32442.53 107.19 4397.96 32743.05 2010-10-19 12:23:25.000 292 32442.52 107.18 4397.97 32742.97 2010-10-19 12:23:26.000 292 32442.52 107.19 4398.01 32743.07 2010-10-19 12:23:27.000 292 32442.52 107.16 4397.99 32743.05 2010-10-19 12:23:28.000 292 32442.58 107.16 4397.97 32742.98 2010-10-19 12:23:29.000 292 32442.60 107.18 4398.02 32743.02 2010-10-19 12:23:30.000 292 32442.60 107.19 4397.99 32742.98 2010-10-19 12:23:31.000 292 32442.56 107.16 4397.97 32743.01 2010-10-19 12:23:32.000 292 32442.54 107.14 4397.96 32743.08 2010-10-19 12:23:33.000 292 32442.55 107.17 4397.98 32743.03 2010-10-19 12:23:34.000 292 32442.57 107.17 4397.97 32742.98 2010-10-19 12:23:35.000 292 32442.55 107.14 4397.97 32743.00 2010-10-19 12:23:36.000 292 32442.57 107.16 4397.97 32742.94 2010-10-19 12:23:37.000 292 32442.57 107.17 4397.98 32743.03 2010-10-19 12:23:38.000 292 32442.56 107.14 4398.02 32742.99 2010-10-19 12:23:39.000 292 32442.53 107.15 4398.01 32743.01 2010-10-19 12:23:40.000 292 32442.56 107.15 4397.99 32743.07 2010-10-19 12:23:41.000 292 32442.55 107.15 4398.03 32743.00 2010-10-19 12:23:42.000 292 32442.51 107.17 4398.04 32742.99 2010-10-19 12:23:43.000 292 32442.52 107.20 4398.02 32743.03 2010-10-19 12:23:44.000 292 32442.55 107.18 4398.04 32742.97 2010-10-19 12:23:45.000 292 32442.55 107.20 4398.05 32742.99 2010-10-19 12:23:46.000 292 32442.56 107.20 4398.02 32743.02 2010-10-19 12:23:47.000 292 32442.54 107.22 4397.99 32742.96 2010-10-19 12:23:48.000 292 32442.56 107.24 4398.03 32743.05 2010-10-19 12:23:49.000 292 32442.48 107.22 4398.03 32743.01 2010-10-19 12:23:50.000 292 32442.50 107.22 4398.06 32742.93 2010-10-19 12:23:51.000 292 32442.47 107.20 4398.12 32743.00 2010-10-19 12:23:52.000 292 32442.51 107.21 4398.05 32743.01 2010-10-19 12:23:53.000 292 32442.47 107.24 4398.03 32742.93 2010-10-19 12:23:54.000 292 32442.46 107.23 4398.04 32742.91 2010-10-19 12:23:55.000 292 32442.52 107.26 4398.06 32743.03 2010-10-19 12:23:56.000 292 32442.51 107.29 4398.05 32742.98 2010-10-19 12:23:57.000 292 32442.47 107.28 4398.08 32742.97 2010-10-19 12:23:58.000 292 32442.51 107.27 4398.12 32742.89 2010-10-19 12:23:59.000 292 32442.49 107.28 4398.17 32742.92 2010-10-19 12:24:00.000 292 32442.44 107.28 4398.17 32743.04 2010-10-19 12:24:01.000 292 32442.43 107.26 4398.14 32742.93 2010-10-19 12:24:02.000 292 32442.48 107.30 4398.15 32743.03 2010-10-19 12:24:03.000 292 32442.46 107.32 4398.11 32743.06 2010-10-19 12:24:04.000 292 32442.46 107.28 4398.11 32743.02 2010-10-19 12:24:05.000 292 32442.46 107.30 4398.12 32742.91 2010-10-19 12:24:06.000 292 32442.46 107.31 4398.09 32742.99 2010-10-19 12:24:07.000 292 32442.48 107.29 4398.08 32742.91 2010-10-19 12:24:08.000 292 32442.49 107.29 4398.08 32742.99 2010-10-19 12:24:09.000 292 32442.52 107.32 4398.06 32742.96 2010-10-19 12:24:10.000 292 32442.51 107.31 4398.07 32742.92 2010-10-19 12:24:11.000 292 32442.48 107.31 4398.13 32742.94 2010-10-19 12:24:12.000 292 32442.49 107.32 4398.12 32743.03 2010-10-19 12:24:13.000 292 32442.48 107.29 4398.13 32742.95 2010-10-19 12:24:14.000 292 32442.51 107.26 4398.10 32743.02 2010-10-19 12:24:15.000 292 32442.51 107.29 4398.08 32743.00 2010-10-19 12:24:16.000 292 32442.50 107.28 4398.09 32742.92 2010-10-19 12:24:17.000 292 32442.49 107.32 4398.12 32742.90 2010-10-19 12:24:18.000 292 32442.53 107.33 4398.07 32743.13 2010-10-19 12:24:19.000 292 32442.47 107.31 4398.07 32743.01 2010-10-19 12:24:20.000 292 32442.42 107.31 4398.11 32742.90 2010-10-19 12:24:21.000 292 32442.45 107.31 4398.11 32742.95 2010-10-19 12:24:22.000 292 32442.52 107.30 4398.11 32743.01 2010-10-19 12:24:23.000 292 32442.46 107.30 4398.10 32742.95 2010-10-19 12:24:24.000 292 32442.46 107.30 4398.16 32742.94 2010-10-19 12:24:25.000 292 32442.45 107.32 4398.19 32743.01 2010-10-19 12:24:26.000 292 32442.46 107.28 4398.13 32742.97 2010-10-19 12:24:27.000 292 32442.45 107.25 4398.15 32743.01 2010-10-19 12:24:28.000 292 32442.47 107.26 4398.16 32742.94 2010-10-19 12:24:29.000 292 32442.45 107.26 4398.12 32743.04 2010-10-19 12:24:30.000 292 32442.47 107.24 4398.11 32742.88 2010-10-19 12:24:31.000 292 32442.54 107.26 4398.13 32742.97 2010-10-19 12:24:32.000 292 32442.50 107.31 4398.12 32743.03 2010-10-19 12:24:33.000 292 32442.46 107.34 4398.15 32742.93 2010-10-19 12:24:34.000 292 32442.49 107.33 4398.12 32742.91 2010-10-19 12:24:35.000 292 32442.47 107.32 4398.14 32742.93 2010-10-19 12:24:36.000 292 32442.47 107.30 4398.14 32742.86 2010-10-19 12:24:37.000 292 32442.49 107.27 4398.19 32742.97 2010-10-19 12:24:38.000 292 32442.46 107.25 4398.25 32742.95 2010-10-19 12:24:39.000 292 32442.44 107.28 4398.24 32742.91 2010-10-19 12:24:40.000 292 32442.41 107.31 4398.27 32742.98 2010-10-19 12:24:41.000 292 32442.40 107.34 4398.26 32742.94 2010-10-19 12:24:42.000 292 32442.45 107.34 4398.28 32742.95 2010-10-19 12:24:43.000 292 32442.45 107.34 4398.25 32742.90 2010-10-19 12:24:44.000 292 32442.46 107.33 4398.23 32742.91 2010-10-19 12:24:45.000 292 32442.44 107.34 4398.21 32743.02 2010-10-19 12:24:46.000 292 32442.45 107.32 4398.20 32742.99 2010-10-19 12:24:47.000 292 32442.45 107.29 4398.23 32742.88 2010-10-19 12:24:48.000 292 32442.48 107.36 4398.27 32743.02 2010-10-19 12:24:49.000 292 32442.51 107.37 4398.30 32742.96 2010-10-19 12:24:50.000 292 32442.49 107.35 4398.27 32742.99 2010-10-19 12:24:51.000 292 32442.49 107.33 4398.25 32742.94 2010-10-19 12:24:52.000 292 32442.54 107.33 4398.28 32742.99 2010-10-19 12:24:53.000 292 32442.53 107.36 4398.28 32743.04 2010-10-19 12:24:54.000 292 32442.56 107.35 4398.29 32743.04 2010-10-19 12:24:55.000 292 32442.54 107.37 4398.29 32743.05 2010-10-19 12:24:56.000 292 32442.54 107.36 4398.29 32743.11 2010-10-19 12:24:57.000 292 32442.54 107.36 4398.27 32743.06 2010-10-19 12:24:58.000 292 32442.54 107.36 4398.27 32743.05 2010-10-19 12:24:59.000 292 32442.54 107.35 4398.31 32743.01 2010-10-19 12:25:00.000 292 32442.54 107.32 4398.27 32743.01 2010-10-19 12:25:01.000 292 32442.47 107.34 4398.30 32743.03 2010-10-19 12:25:02.000 292 32442.47 107.33 4398.32 32743.05 2010-10-19 12:25:03.000 292 32442.46 107.33 4398.30 32743.05 2010-10-19 12:25:04.000 292 32442.50 107.28 4398.28 32743.01 2010-10-19 12:25:05.000 292 32442.51 107.32 4398.28 32742.96 2010-10-19 12:25:06.000 292 32442.56 107.31 4398.28 32743.03 2010-10-19 12:25:07.000 292 32442.54 107.31 4398.28 32743.05 2010-10-19 12:25:08.000 292 32442.57 107.31 4398.27 32743.05 2010-10-19 12:25:09.000 292 32442.57 107.28 4398.27 32743.08 2010-10-19 12:25:10.000 292 32442.57 107.28 4398.27 32743.10 2010-10-19 12:25:11.000 292 32442.58 107.28 4398.24 32743.08 2010-10-19 12:25:12.000 292 32442.59 107.27 4398.25 32743.11 2010-10-19 12:25:13.000 292 32442.56 107.26 4398.25 32743.12 2010-10-19 12:25:14.000 292 32442.57 107.22 4398.25 32743.08 2010-10-19 12:25:15.000 292 32442.58 107.21 4398.25 32743.07 2010-10-19 12:25:16.000 292 32442.62 107.20 4398.27 32743.07 2010-10-19 12:25:17.000 292 32442.61 107.22 4398.28 32743.04 2010-10-19 12:25:18.000 292 32442.61 107.22 4398.31 32743.10 2010-10-19 12:25:19.000 292 32442.64 107.22 4398.30 32743.15 2010-10-19 12:25:20.000 292 32442.64 107.22 4398.31 32743.16 2010-10-19 12:25:21.000 292 32442.66 107.22 4398.28 32743.13 2010-10-19 12:25:22.000 292 32442.69 107.20 4398.23 32743.13 2010-10-19 12:25:23.000 292 32442.63 107.19 4398.27 32743.14 2010-10-19 12:25:24.000 292 32442.63 107.21 4398.25 32743.20 2010-10-19 12:25:25.000 292 32442.64 107.20 4398.27 32743.09 2010-10-19 12:25:26.000 292 32442.65 107.22 4398.32 32743.14 2010-10-19 12:25:27.000 292 32442.63 107.23 4398.30 32743.11 2010-10-19 12:25:28.000 292 32442.64 107.21 4398.29 32743.14 2010-10-19 12:25:29.000 292 32442.65 107.20 4398.28 32743.23 2010-10-19 12:25:30.000 292 32442.70 107.17 4398.26 32743.20 2010-10-19 12:25:31.000 292 32442.72 107.11 4398.27 32743.24 2010-10-19 12:25:32.000 292 32442.73 107.09 4398.30 32743.19 2010-10-19 12:25:33.000 292 32442.72 107.13 4398.28 32743.17 2010-10-19 12:25:34.000 292 32442.72 107.12 4398.29 32743.12 2010-10-19 12:25:35.000 292 32442.72 107.15 4398.29 32743.21 2010-10-19 12:25:36.000 292 32442.73 107.14 4398.31 32743.17 2010-10-19 12:25:37.000 292 32442.70 107.08 4398.30 32743.23 2010-10-19 12:25:38.000 292 32442.70 107.08 4398.31 32743.21 2010-10-19 12:25:39.000 292 32442.70 107.08 4398.31 32743.22 2010-10-19 12:25:40.000 292 32442.73 107.08 4398.29 32743.16 2010-10-19 12:25:41.000 292 32442.72 107.06 4398.34 32743.28 2010-10-19 12:25:42.000 292 32442.74 107.00 4398.31 32743.17 2010-10-19 12:25:43.000 292 32442.72 107.03 4398.31 32743.26 2010-10-19 12:25:44.000 292 32442.75 106.99 4398.32 32743.21 2010-10-19 12:25:45.000 292 32442.74 106.98 4398.31 32743.20 2010-10-19 12:25:46.000 292 32442.74 106.94 4398.26 32743.20 2010-10-19 12:25:47.000 292 32442.75 106.94 4398.30 32743.27 2010-10-19 12:25:48.000 292 32442.78 106.94 4398.36 32743.25 2010-10-19 12:25:49.000 292 32442.78 106.93 4398.37 32743.28 2010-10-19 12:25:50.000 292 32442.79 106.93 4398.35 32743.31 2010-10-19 12:25:51.000 292 32442.79 106.93 4398.36 32743.22 2010-10-19 12:25:52.000 292 32442.81 106.92 4398.32 32743.21 2010-10-19 12:25:53.000 292 32442.78 106.95 4398.30 32743.23 2010-10-19 12:25:54.000 292 32442.76 106.91 4398.33 32743.26 2010-10-19 12:25:55.000 292 32442.76 106.93 4398.35 32743.26 2010-10-19 12:25:56.000 292 32442.79 106.93 4398.32 32743.26 2010-10-19 12:25:57.000 292 32442.78 106.95 4398.30 32743.34 2010-10-19 12:25:58.000 292 32442.80 106.91 4398.34 32743.15 2010-10-19 12:25:59.000 292 32442.79 106.90 4398.37 32743.33 2010-10-19 12:26:00.000 292 32442.81 106.88 4398.36 32743.17 2010-10-19 12:26:01.000 292 32442.83 106.90 4398.37 32743.28 2010-10-19 12:26:02.000 292 32442.80 106.90 4398.38 32743.27 2010-10-19 12:26:03.000 292 32442.77 106.90 4398.44 32743.24 2010-10-19 12:26:04.000 292 32442.81 106.87 4398.48 32743.28 2010-10-19 12:26:05.000 292 32442.84 106.83 4398.44 32743.30 2010-10-19 12:26:06.000 292 32442.81 106.81 4398.41 32743.31 2010-10-19 12:26:07.000 292 32442.81 106.80 4398.42 32743.29 2010-10-19 12:26:08.000 292 32442.81 106.79 4398.40 32743.40 2010-10-19 12:26:09.000 292 32442.77 106.77 4398.39 32743.21 2010-10-19 12:26:10.000 292 32442.81 106.74 4398.41 32743.39 2010-10-19 12:26:11.000 292 32442.80 106.78 4398.44 32743.38 2010-10-19 12:26:12.000 292 32442.78 106.82 4398.44 32743.24 2010-10-19 12:26:13.000 292 32442.75 106.82 4398.44 32743.32 2010-10-19 12:26:14.000 292 32442.76 106.81 4398.43 32743.26 2010-10-19 12:26:15.000 292 32442.79 106.81 4398.44 32743.34 2010-10-19 12:26:16.000 292 32442.76 106.81 4398.43 32743.25 2010-10-19 12:26:17.000 292 32442.72 106.81 4398.44 32743.26 2010-10-19 12:26:18.000 292 32442.74 106.78 4398.40 32743.30 2010-10-19 12:26:19.000 292 32442.76 106.78 4398.40 32743.23 2010-10-19 12:26:20.000 292 32442.76 106.79 4398.39 32743.21 2010-10-19 12:26:21.000 292 32442.79 106.79 4398.40 32743.30 2010-10-19 12:26:22.000 292 32442.78 106.76 4398.41 32743.41 2010-10-19 12:26:23.000 292 32442.77 106.75 4398.42 32743.35 2010-10-19 12:26:24.000 292 32442.77 106.74 4398.43 32743.35 2010-10-19 12:26:25.000 292 32442.76 106.72 4398.41 32743.21 2010-10-19 12:26:26.000 292 32442.76 106.73 4398.40 32743.40 2010-10-19 12:26:27.000 292 32442.75 106.76 4398.43 32743.29 2010-10-19 12:26:28.000 292 32442.78 106.74 4398.42 32743.24 2010-10-19 12:26:29.000 292 32442.81 106.70 4398.39 32743.32 2010-10-19 12:26:30.000 292 32442.81 106.70 4398.39 32743.21 2010-10-19 12:26:31.000 292 32442.79 106.69 4398.40 32743.31 2010-10-19 12:26:32.000 292 32442.79 106.69 4398.41 32743.30 2010-10-19 12:26:33.000 292 32442.81 106.69 4398.48 32743.34 2010-10-19 12:26:34.000 292 32442.83 106.67 4398.48 32743.20 2010-10-19 12:26:35.000 292 32442.80 106.63 4398.46 32743.40 2010-10-19 12:26:36.000 292 32442.80 106.64 4398.51 32743.25 2010-10-19 12:26:37.000 292 32442.82 106.66 4398.52 32743.33 2010-10-19 12:26:38.000 292 32442.83 106.66 4398.52 32743.29 2010-10-19 12:26:39.000 292 32442.84 106.64 4398.51 32743.26 2010-10-19 12:26:40.000 292 32442.84 106.65 4398.52 32743.37 2010-10-19 12:26:41.000 292 32442.78 106.68 4398.54 32743.26 2010-10-19 12:26:42.000 292 32442.78 106.68 4398.53 32743.33 2010-10-19 12:26:43.000 292 32442.78 106.67 4398.49 32743.30 2010-10-19 12:26:44.000 292 32442.76 106.68 4398.53 32743.35 2010-10-19 12:26:45.000 292 32442.75 106.68 4398.57 32743.45 2010-10-19 12:26:46.000 292 32442.75 106.64 4398.58 32743.30 2010-10-19 12:26:47.000 292 32442.76 106.68 4398.60 32743.17 2010-10-19 12:26:48.000 292 32442.73 106.69 4398.54 32743.30 2010-10-19 12:26:49.000 292 32442.76 106.70 4398.48 32743.37 2010-10-19 12:26:50.000 292 32442.74 106.66 4398.53 32743.34 2010-10-19 12:26:51.000 292 32442.73 106.64 4398.53 32743.33 2010-10-19 12:26:52.000 292 32442.72 106.61 4398.53 32743.37 2010-10-19 12:26:53.000 292 32442.72 106.57 4398.52 32743.33 2010-10-19 12:26:54.000 292 32442.72 106.56 4398.50 32743.32 2010-10-19 12:26:55.000 292 32442.71 106.55 4398.58 32743.35 2010-10-19 12:26:56.000 292 32442.75 106.53 4398.61 32743.38 2010-10-19 12:26:57.000 292 32442.74 106.53 4398.63 32743.30 2010-10-19 12:26:58.000 292 32442.72 106.53 4398.64 32743.39 2010-10-19 12:26:59.000 292 32442.71 106.52 4398.65 32743.30 2010-10-19 12:27:00.000 292 32442.73 106.53 4398.59 32743.39 2010-10-19 12:27:01.000 292 32442.75 106.51 4398.54 32743.45 2010-10-19 12:27:02.000 292 32442.75 106.46 4398.52 32743.29 2010-10-19 12:27:03.000 292 32442.75 106.48 4398.53 32743.35 2010-10-19 12:27:04.000 292 32442.76 106.48 4398.57 32743.42 2010-10-19 12:27:05.000 292 32442.78 106.48 4398.62 32743.35 2010-10-19 12:27:06.000 292 32442.79 106.46 4398.61 32743.37 2010-10-19 12:27:07.000 292 32442.81 106.44 4398.60 32743.39 2010-10-19 12:27:08.000 292 32442.81 106.43 4398.61 32743.42 2010-10-19 12:27:09.000 292 32442.81 106.41 4398.62 32743.41 2010-10-19 12:27:10.000 292 32442.82 106.41 4398.59 32743.31 2010-10-19 12:27:11.000 292 32442.81 106.42 4398.61 32743.42 2010-10-19 12:27:12.000 292 32442.83 106.43 4398.61 32743.50 2010-10-19 12:27:13.000 292 32442.85 106.44 4398.60 32743.34 2010-10-19 12:27:14.000 292 32442.84 106.44 4398.63 32743.39 2010-10-19 12:27:15.000 292 32442.84 106.46 4398.64 32743.34 2010-10-19 12:27:16.000 292 32442.87 106.42 4398.61 32743.39 2010-10-19 12:27:17.000 292 32442.86 106.39 4398.62 32743.34 2010-10-19 12:27:18.000 292 32442.83 106.38 4398.60 32743.37 2010-10-19 12:27:19.000 292 32442.80 106.41 4398.61 32743.41 2010-10-19 12:27:20.000 292 32442.82 106.42 4398.63 32743.43 2010-10-19 12:27:21.000 292 32442.84 106.40 4398.65 32743.47 2010-10-19 12:27:22.000 292 32442.85 106.40 4398.67 32743.41 2010-10-19 12:27:23.000 292 32442.85 106.35 4398.70 32743.43 2010-10-19 12:27:24.000 292 32442.90 106.35 4398.69 32743.43 2010-10-19 12:27:25.000 292 32442.90 106.30 4398.69 32743.42 2010-10-19 12:27:26.000 292 32442.91 106.27 4398.71 32743.43 2010-10-19 12:27:27.000 292 32442.91 106.27 4398.73 32743.41 2010-10-19 12:27:28.000 292 32442.90 106.28 4398.68 32743.39 2010-10-19 12:27:29.000 292 32442.88 106.29 4398.68 32743.46 2010-10-19 12:27:30.000 292 32442.90 106.27 4398.66 32743.43 2010-10-19 12:27:31.000 292 32442.86 106.28 4398.68 32743.48 2010-10-19 12:27:32.000 292 32442.84 106.27 4398.72 32743.47 2010-10-19 12:27:33.000 292 32442.83 106.27 4398.71 32743.43 2010-10-19 12:27:34.000 292 32442.87 106.27 4398.74 32743.38 2010-10-19 12:27:35.000 292 32442.88 106.28 4398.72 32743.45 2010-10-19 12:27:36.000 292 32442.86 106.23 4398.73 32743.35 2010-10-19 12:27:37.000 292 32442.85 106.23 4398.75 32743.47 2010-10-19 12:27:38.000 292 32442.81 106.24 4398.77 32743.38 2010-10-19 12:27:39.000 292 32442.81 106.22 4398.76 32743.48 2010-10-19 12:27:40.000 292 32442.81 106.22 4398.76 32743.36 2010-10-19 12:27:41.000 292 32442.80 106.23 4398.79 32743.40 2010-10-19 12:27:42.000 292 32442.78 106.21 4398.82 32743.43 2010-10-19 12:27:43.000 292 32442.75 106.23 4398.82 32743.33 2010-10-19 12:27:44.000 292 32442.79 106.23 4398.80 32743.44 2010-10-19 12:27:45.000 292 32442.83 106.20 4398.76 32743.40 2010-10-19 12:27:46.000 292 32442.83 106.21 4398.77 32743.40 2010-10-19 12:27:47.000 292 32442.82 106.24 4398.76 32743.34 2010-10-19 12:27:48.000 292 32442.86 106.25 4398.76 32743.43 2010-10-19 12:27:49.000 292 32442.83 106.24 4398.78 32743.34 2010-10-19 12:27:50.000 292 32442.82 106.19 4398.74 32743.36 2010-10-19 12:27:51.000 292 32442.76 106.24 4398.73 32743.32 2010-10-19 12:27:52.000 292 32442.80 106.25 4398.76 32743.43 2010-10-19 12:27:53.000 292 32442.77 106.24 4398.73 32743.29 2010-10-19 12:27:54.000 292 32442.79 106.23 4398.74 32743.44 2010-10-19 12:27:55.000 292 32442.80 106.23 4398.76 32743.44 2010-10-19 12:27:56.000 292 32442.83 106.22 4398.77 32743.32 2010-10-19 12:27:57.000 292 32442.80 106.21 4398.74 32743.40 2010-10-19 12:27:58.000 292 32442.83 106.20 4398.73 32743.45 2010-10-19 12:27:59.000 292 32442.83 106.19 4398.73 32743.37 2010-10-19 12:28:00.000 292 32442.81 106.18 4398.75 32743.39 2010-10-19 12:28:01.000 292 32442.84 106.16 4398.75 32743.37 2010-10-19 12:28:02.000 292 32442.85 106.18 4398.78 32743.51 2010-10-19 12:28:03.000 292 32442.83 106.19 4398.81 32743.41 2010-10-19 12:28:04.000 292 32442.84 106.17 4398.82 32743.49 2010-10-19 12:28:05.000 292 32442.82 106.19 4398.84 32743.38 2010-10-19 12:28:06.000 292 32442.83 106.17 4398.86 32743.43 2010-10-19 12:28:07.000 292 32442.84 106.17 4398.82 32743.39 2010-10-19 12:28:08.000 292 32442.87 106.20 4398.82 32743.44 2010-10-19 12:28:09.000 292 32442.85 106.18 4398.81 32743.48 2010-10-19 12:28:10.000 292 32442.86 106.16 4398.82 32743.43 2010-10-19 12:28:11.000 292 32442.89 106.15 4398.83 32743.43 2010-10-19 12:28:12.000 292 32442.88 106.12 4398.82 32743.45 2010-10-19 12:28:13.000 292 32442.89 106.11 4398.85 32743.48 2010-10-19 12:28:14.000 292 32442.92 106.11 4398.84 32743.40 2010-10-19 12:28:15.000 292 32442.91 106.18 4398.89 32743.45 2010-10-19 12:28:16.000 292 32442.92 106.15 4398.87 32743.42 2010-10-19 12:28:17.000 292 32442.89 106.17 4398.85 32743.44 2010-10-19 12:28:18.000 292 32442.90 106.16 4398.91 32743.48 2010-10-19 12:28:19.000 292 32442.90 106.16 4398.93 32743.35 2010-10-19 12:28:20.000 292 32442.90 106.15 4398.94 32743.45 2010-10-19 12:28:21.000 292 32442.90 106.15 4398.96 32743.51 2010-10-19 12:28:22.000 292 32442.88 106.18 4398.93 32743.40 2010-10-19 12:28:23.000 292 32442.88 106.19 4398.92 32743.49 2010-10-19 12:28:24.000 292 32442.87 106.21 4398.96 32743.37 2010-10-19 12:28:25.000 292 32442.85 106.21 4398.98 32743.51 2010-10-19 12:28:26.000 292 32442.86 106.21 4398.95 32743.49 2010-10-19 12:28:27.000 292 32442.84 106.19 4398.94 32743.42 2010-10-19 12:28:28.000 292 32442.85 106.18 4398.95 32743.46 2010-10-19 12:28:29.000 292 32442.87 106.20 4398.93 32743.41 2010-10-19 12:28:30.000 292 32442.88 106.18 4398.95 32743.44 2010-10-19 12:28:31.000 292 32442.88 106.18 4399.00 32743.46 2010-10-19 12:28:32.000 292 32442.91 106.17 4399.02 32743.49 2010-10-19 12:28:33.000 292 32442.90 106.16 4398.99 32743.46 2010-10-19 12:28:34.000 292 32442.91 106.19 4399.02 32743.42 2010-10-19 12:28:35.000 292 32442.87 106.21 4399.00 32743.41 2010-10-19 12:28:36.000 292 32442.86 106.21 4398.98 32743.50 2010-10-19 12:28:37.000 292 32442.89 106.23 4398.99 32743.37 2010-10-19 12:28:38.000 292 32442.88 106.19 4399.03 32743.37 2010-10-19 12:28:39.000 292 32442.81 106.16 4399.03 32743.46 2010-10-19 12:28:40.000 292 32442.83 106.16 4399.03 32743.44 2010-10-19 12:28:41.000 292 32442.76 106.15 4399.05 32743.38 2010-10-19 12:28:42.000 292 32442.73 106.09 4399.04 32743.49 2010-10-19 12:28:43.000 292 32442.76 106.13 4399.06 32743.43 2010-10-19 12:28:44.000 292 32442.76 106.12 4399.10 32743.43 2010-10-19 12:28:45.000 292 32442.76 106.14 4399.11 32743.38 2010-10-19 12:28:46.000 292 32442.82 106.15 4399.08 32743.47 2010-10-19 12:28:47.000 292 32442.83 106.16 4399.12 32743.37 2010-10-19 12:28:48.000 292 32442.87 106.16 4399.13 32743.49 2010-10-19 12:28:49.000 292 32442.87 106.15 4399.12 32743.47 2010-10-19 12:28:50.000 292 32442.88 106.15 4399.15 32743.43 2010-10-19 12:28:51.000 292 32442.84 106.11 4399.18 32743.47 2010-10-19 12:28:52.000 292 32442.85 106.11 4399.12 32743.49 2010-10-19 12:28:53.000 292 32442.85 106.16 4399.14 32743.49 2010-10-19 12:28:54.000 292 32442.83 106.13 4399.13 32743.48 2010-10-19 12:28:55.000 292 32442.81 106.11 4399.09 32743.47 2010-10-19 12:28:56.000 292 32442.84 106.08 4399.05 32743.45 2010-10-19 12:28:57.000 292 32442.86 106.12 4399.05 32743.44 2010-10-19 12:28:58.000 292 32442.84 106.13 4399.01 32743.50 2010-10-19 12:28:59.000 292 32442.79 106.14 4399.03 32743.50 2010-10-19 12:29:00.000 292 32442.81 106.13 4399.06 32743.51 2010-10-19 12:29:01.000 292 32442.83 106.10 4399.11 32743.42 2010-10-19 12:29:02.000 292 32442.84 106.10 4399.11 32743.36 2010-10-19 12:29:03.000 292 32442.86 106.06 4399.09 32743.56 2010-10-19 12:29:04.000 292 32442.85 106.10 4399.06 32743.45 2010-10-19 12:29:05.000 292 32442.85 106.10 4399.09 32743.49 2010-10-19 12:29:06.000 292 32442.86 106.08 4399.12 32743.49 2010-10-19 12:29:07.000 292 32442.88 106.06 4399.14 32743.44 2010-10-19 12:29:08.000 292 32442.84 106.09 4399.16 32743.57 2010-10-19 12:29:09.000 292 32442.85 106.11 4399.18 32743.59 2010-10-19 12:29:10.000 292 32442.81 106.11 4399.14 32743.45 2010-10-19 12:29:11.000 292 32442.86 106.12 4399.13 32743.48 2010-10-19 12:29:12.000 292 32442.86 106.00 4399.15 32743.57 2010-10-19 12:29:13.000 292 32442.92 106.02 4399.19 32743.46 2010-10-19 12:29:14.000 292 32442.91 106.04 4399.15 32743.54 2010-10-19 12:29:15.000 292 32442.85 106.06 4399.15 32743.54 2010-10-19 12:29:16.000 292 32442.87 106.04 4399.15 32743.54 2010-10-19 12:29:17.000 292 32442.90 106.03 4399.15 32743.46 2010-10-19 12:29:18.000 292 32442.89 106.00 4399.18 32743.51 2010-10-19 12:29:19.000 292 32442.86 105.99 4399.17 32743.53 2010-10-19 12:29:20.000 292 32442.86 106.01 4399.15 32743.57 2010-10-19 12:29:21.000 292 32442.85 106.00 4399.17 32743.49 2010-10-19 12:29:22.000 292 32442.88 106.03 4399.22 32743.51 2010-10-19 12:29:23.000 292 32442.90 106.00 4399.19 32743.58 2010-10-19 12:29:24.000 292 32442.91 105.98 4399.14 32743.56 2010-10-19 12:29:25.000 292 32442.90 106.00 4399.14 32743.48 2010-10-19 12:29:26.000 292 32442.90 106.00 4399.14 32743.57 2010-10-19 12:29:27.000 292 32442.88 106.00 4399.16 32743.55 2010-10-19 12:29:28.000 292 32442.89 105.96 4399.17 32743.60 2010-10-19 12:29:29.000 292 32442.91 105.98 4399.19 32743.49 2010-10-19 12:29:30.000 292 32442.93 106.00 4399.23 32743.62 2010-10-19 12:29:31.000 292 32442.94 106.04 4399.25 32743.54 2010-10-19 12:29:32.000 292 32442.90 106.00 4399.22 32743.56 2010-10-19 12:29:33.000 292 32442.87 106.00 4399.19 32743.54 2010-10-19 12:29:34.000 292 32442.88 105.99 4399.17 32743.53 2010-10-19 12:29:35.000 292 32442.90 105.98 4399.20 32743.48 2010-10-19 12:29:36.000 292 32442.95 106.01 4399.25 32743.59 2010-10-19 12:29:37.000 292 32442.93 106.01 4399.24 32743.49 2010-10-19 12:29:38.000 292 32442.91 105.99 4399.24 32743.48 2010-10-19 12:29:39.000 292 32442.89 105.97 4399.27 32743.53 2010-10-19 12:29:40.000 292 32442.86 105.96 4399.23 32743.57 2010-10-19 12:29:41.000 292 32442.87 106.02 4399.21 32743.53 2010-10-19 12:29:42.000 292 32442.93 106.02 4399.24 32743.56 2010-10-19 12:29:43.000 292 32442.91 106.01 4399.27 32743.53 2010-10-19 12:29:44.000 292 32442.87 106.00 4399.29 32743.56 2010-10-19 12:29:45.000 292 32442.86 106.00 4399.27 32743.53 2010-10-19 12:29:46.000 292 32442.91 106.04 4399.25 32743.56 2010-10-19 12:29:47.000 292 32442.90 106.02 4399.23 32743.54 2010-10-19 12:29:48.000 292 32442.86 105.99 4399.27 32743.52 2010-10-19 12:29:49.000 292 32442.89 105.95 4399.28 32743.52 2010-10-19 12:29:50.000 292 32442.86 105.97 4399.27 32743.53 2010-10-19 12:29:51.000 292 32442.83 106.00 4399.33 32743.52 2010-10-19 12:29:52.000 292 32442.82 105.98 4399.33 32743.44 2010-10-19 12:29:53.000 292 32442.83 105.99 4399.33 32743.46 2010-10-19 12:29:54.000 292 32442.83 106.02 4399.31 32743.42 2010-10-19 12:29:55.000 292 32442.83 106.02 4399.29 32743.42 2010-10-19 12:29:56.000 292 32442.85 106.05 4399.31 32743.37 2010-10-19 12:29:57.000 292 32442.86 106.07 4399.38 32743.50 2010-10-19 12:29:58.000 292 32442.84 106.05 4399.41 32743.53 2010-10-19 12:29:59.000 292 32442.86 106.02 4399.41 32743.46 2010-10-19 12:30:00.000 292 32442.90 106.03 4399.40 32743.38 2010-10-19 12:30:01.000 292 32442.91 106.01 4399.43 32743.48 2010-10-19 12:30:02.000 292 32442.90 106.03 4399.40 32743.49 2010-10-19 12:30:03.000 292 32442.89 106.00 4399.38 32743.52 2010-10-19 12:30:04.000 292 32442.88 105.97 4399.34 32743.55 2010-10-19 12:30:05.000 292 32442.85 105.99 4399.36 32743.48 2010-10-19 12:30:06.000 292 32442.87 105.95 4399.36 32743.50 2010-10-19 12:30:07.000 292 32442.87 105.98 4399.39 32743.47 2010-10-19 12:30:08.000 292 32442.87 106.00 4399.38 32743.55 2010-10-19 12:30:09.000 292 32442.89 106.00 4399.38 32743.42 2010-10-19 12:30:10.000 292 32442.92 105.97 4399.40 32743.57 2010-10-19 12:30:11.000 292 32442.91 105.98 4399.41 32743.48 2010-10-19 12:30:12.000 292 32442.90 105.97 4399.40 32743.49 2010-10-19 12:30:13.000 292 32442.93 105.97 4399.41 32743.52 2010-10-19 12:30:14.000 292 32442.94 105.94 4399.40 32743.53 2010-10-19 12:30:15.000 292 32442.94 105.96 4399.40 32743.48 2010-10-19 12:30:16.000 292 32442.94 105.96 4399.39 32743.53 2010-10-19 12:30:17.000 292 32442.92 105.92 4399.37 32743.50 2010-10-19 12:30:18.000 292 32442.93 105.90 4399.40 32743.54 2010-10-19 12:30:19.000 292 32442.94 105.87 4399.41 32743.47 2010-10-19 12:30:20.000 292 32442.98 105.89 4399.40 32743.53 2010-10-19 12:30:21.000 292 32442.94 105.91 4399.42 32743.57 2010-10-19 12:30:22.000 292 32442.93 105.87 4399.38 32743.53 2010-10-19 12:30:23.000 292 32442.94 105.89 4399.43 32743.58 2010-10-19 12:30:24.000 292 32442.91 105.87 4399.44 32743.54 2010-10-19 12:30:25.000 292 32442.93 105.88 4399.40 32743.54 2010-10-19 12:30:26.000 292 32442.95 105.90 4399.39 32743.58 2010-10-19 12:30:27.000 292 32442.95 105.87 4399.40 32743.51 2010-10-19 12:30:28.000 292 32442.93 105.83 4399.40 32743.61 2010-10-19 12:30:29.000 292 32442.93 105.85 4399.40 32743.61 2010-10-19 12:30:30.000 292 32442.94 105.85 4399.43 32743.55 2010-10-19 12:30:31.000 292 32442.90 105.83 4399.43 32743.53 2010-10-19 12:30:32.000 292 32442.94 105.81 4399.48 32743.53 2010-10-19 12:30:33.000 292 32442.94 105.81 4399.48 32743.52 2010-10-19 12:30:34.000 292 32442.91 105.79 4399.46 32743.63 2010-10-19 12:30:35.000 292 32442.93 105.79 4399.47 32743.68 2010-10-19 12:30:36.000 292 32442.96 105.81 4399.47 32743.63 2010-10-19 12:30:37.000 292 32442.95 105.81 4399.50 32743.63 2010-10-19 12:30:38.000 292 32442.93 105.78 4399.52 32743.57 2010-10-19 12:30:39.000 292 32442.97 105.78 4399.52 32743.55 2010-10-19 12:30:40.000 292 32442.99 105.76 4399.52 32743.51 2010-10-19 12:30:41.000 292 32442.97 105.79 4399.51 32743.67 2010-10-19 12:30:42.000 292 32442.96 105.79 4399.50 32743.59 2010-10-19 12:30:43.000 292 32442.98 105.80 4399.49 32743.64 2010-10-19 12:30:44.000 292 32442.99 105.77 4399.50 32743.58 2010-10-19 12:30:45.000 292 32443.01 105.76 4399.48 32743.64 2010-10-19 12:30:46.000 292 32443.00 105.77 4399.49 32743.62 2010-10-19 12:30:47.000 292 32442.97 105.74 4399.52 32743.68 2010-10-19 12:30:48.000 292 32442.97 105.75 4399.53 32743.54 2010-10-19 12:30:49.000 292 32443.00 105.75 4399.56 32743.64 2010-10-19 12:30:50.000 292 32443.00 105.72 4399.60 32743.57 2010-10-19 12:30:51.000 292 32442.98 105.71 4399.61 32743.61 2010-10-19 12:30:52.000 292 32442.97 105.69 4399.59 32743.70 2010-10-19 12:30:53.000 292 32443.00 105.65 4399.56 32743.65 2010-10-19 12:30:54.000 292 32443.03 105.64 4399.56 32743.68 2010-10-19 12:30:55.000 292 32443.01 105.66 4399.57 32743.79 2010-10-19 12:30:56.000 292 32443.02 105.66 4399.59 32743.69 2010-10-19 12:30:57.000 292 32442.99 105.63 4399.56 32743.71 2010-10-19 12:30:58.000 292 32443.01 105.62 4399.57 32743.69 2010-10-19 12:30:59.000 292 32443.01 105.61 4399.57 32743.65 2010-10-19 12:31:00.000 292 32443.06 105.57 4399.57 32743.70 2010-10-19 12:31:01.000 292 32443.05 105.54 4399.59 32743.69 2010-10-19 12:31:02.000 292 32443.06 105.53 4399.60 32743.70 2010-10-19 12:31:03.000 292 32443.09 105.48 4399.57 32743.74 2010-10-19 12:31:04.000 292 32443.12 105.49 4399.60 32743.68 2010-10-19 12:31:05.000 292 32443.12 105.52 4399.65 32743.81 2010-10-19 12:31:06.000 292 32443.08 105.49 4399.62 32743.71 2010-10-19 12:31:07.000 292 32443.09 105.46 4399.61 32743.77 2010-10-19 12:31:08.000 292 32443.10 105.45 4399.60 32743.72 2010-10-19 12:31:09.000 292 32443.08 105.46 4399.65 32743.75 2010-10-19 12:31:10.000 292 32443.09 105.46 4399.63 32743.80 2010-10-19 12:31:11.000 292 32443.12 105.45 4399.63 32743.77 2010-10-19 12:31:12.000 292 32443.12 105.46 4399.60 32743.81 2010-10-19 12:31:13.000 292 32443.09 105.42 4399.60 32743.73 2010-10-19 12:31:14.000 292 32443.09 105.44 4399.65 32743.76 2010-10-19 12:31:15.000 292 32443.07 105.46 4399.63 32743.82 2010-10-19 12:31:16.000 292 32443.10 105.44 4399.63 32743.81 2010-10-19 12:31:17.000 292 32443.11 105.45 4399.65 32743.81 2010-10-19 12:31:18.000 292 32443.13 105.44 4399.66 32743.68 2010-10-19 12:31:19.000 292 32443.11 105.44 4399.67 32743.81 2010-10-19 12:31:20.000 292 32443.11 105.43 4399.62 32743.84 2010-10-19 12:31:21.000 292 32443.08 105.43 4399.65 32743.78 2010-10-19 12:31:22.000 292 32443.09 105.46 4399.62 32743.71 2010-10-19 12:31:23.000 292 32443.09 105.46 4399.60 32743.84 2010-10-19 12:31:24.000 292 32443.08 105.47 4399.62 32743.79 2010-10-19 12:31:25.000 292 32443.08 105.47 4399.65 32743.77 2010-10-19 12:31:26.000 292 32443.09 105.45 4399.69 32743.75 2010-10-19 12:31:27.000 292 32443.10 105.45 4399.69 32743.86 2010-10-19 12:31:28.000 292 32443.11 105.47 4399.65 32743.84 2010-10-19 12:31:29.000 292 32443.10 105.48 4399.66 32743.77 2010-10-19 12:31:30.000 292 32443.14 105.44 4399.65 32743.78 2010-10-19 12:31:31.000 292 32443.11 105.44 4399.66 32743.79 2010-10-19 12:31:32.000 292 32443.08 105.44 4399.67 32743.75 2010-10-19 12:31:33.000 292 32443.07 105.45 4399.65 32743.83 2010-10-19 12:31:34.000 292 32443.09 105.46 4399.61 32743.89 2010-10-19 12:31:35.000 292 32443.12 105.46 4399.65 32743.87 2010-10-19 12:31:36.000 292 32443.12 105.44 4399.69 32743.76 2010-10-19 12:31:37.000 292 32443.09 105.43 4399.70 32743.80 2010-10-19 12:31:38.000 292 32443.05 105.42 4399.72 32743.78 2010-10-19 12:31:39.000 292 32443.07 105.47 4399.71 32743.78 2010-10-19 12:31:40.000 292 32443.08 105.48 4399.70 32743.80 2010-10-19 12:31:41.000 292 32443.10 105.46 4399.65 32743.83 2010-10-19 12:31:42.000 292 32443.11 105.43 4399.66 32743.84 2010-10-19 12:31:43.000 292 32443.10 105.44 4399.69 32743.81 2010-10-19 12:31:44.000 292 32443.11 105.42 4399.70 32743.85 2010-10-19 12:31:45.000 292 32443.16 105.46 4399.69 32743.79 2010-10-19 12:31:46.000 292 32443.15 105.42 4399.68 32743.90 2010-10-19 12:31:47.000 292 32443.16 105.42 4399.72 32743.87 2010-10-19 12:31:48.000 292 32443.16 105.44 4399.69 32743.89 2010-10-19 12:31:49.000 292 32443.10 105.42 4399.68 32743.83 2010-10-19 12:31:50.000 292 32443.13 105.43 4399.66 32743.84 2010-10-19 12:31:51.000 292 32443.09 105.44 4399.69 32743.89 2010-10-19 12:31:52.000 292 32443.14 105.44 4399.69 32743.86 2010-10-19 12:31:53.000 292 32443.12 105.46 4399.69 32743.76 2010-10-19 12:31:54.000 292 32443.13 105.43 4399.69 32743.92 2010-10-19 12:31:55.000 292 32443.13 105.40 4399.65 32743.85 2010-10-19 12:31:56.000 292 32443.13 105.41 4399.63 32743.82 2010-10-19 12:31:57.000 292 32443.11 105.43 4399.64 32743.85 2010-10-19 12:31:58.000 292 32443.12 105.41 4399.66 32743.95 2010-10-19 12:31:59.000 292 32443.14 105.39 4399.70 32743.85 2010-10-19 12:32:00.000 292 32443.15 105.41 4399.72 32743.82 2010-10-19 12:32:01.000 292 32443.15 105.39 4399.73 32743.96 2010-10-19 12:32:02.000 292 32443.13 105.43 4399.75 32743.83 2010-10-19 12:32:03.000 292 32443.14 105.43 4399.75 32743.97 2010-10-19 12:32:04.000 292 32443.15 105.41 4399.73 32743.80 2010-10-19 12:32:05.000 292 32443.13 105.41 4399.76 32743.93 2010-10-19 12:32:06.000 292 32443.19 105.40 4399.75 32743.89 2010-10-19 12:32:07.000 292 32443.20 105.40 4399.77 32743.91 2010-10-19 12:32:08.000 292 32443.20 105.39 4399.79 32743.94 2010-10-19 12:32:09.000 292 32443.23 105.40 4399.79 32743.88 2010-10-19 12:32:10.000 292 32443.19 105.40 4399.76 32743.88 2010-10-19 12:32:11.000 292 32443.20 105.37 4399.80 32743.81 2010-10-19 12:32:12.000 292 32443.19 105.38 4399.83 32743.94 2010-10-19 12:32:13.000 292 32443.18 105.39 4399.86 32743.81 2010-10-19 12:32:14.000 292 32443.18 105.39 4399.86 32743.96 2010-10-19 12:32:15.000 292 32443.12 105.41 4399.82 32743.88 2010-10-19 12:32:16.000 292 32443.14 105.42 4399.82 32743.90 2010-10-19 12:32:17.000 292 32443.13 105.40 4399.83 32743.83 2010-10-19 12:32:18.000 292 32443.14 105.37 4399.83 32743.97 2010-10-19 12:32:19.000 292 32443.14 105.38 4399.85 32743.84 2010-10-19 12:32:20.000 292 32443.15 105.42 4399.84 32743.94 2010-10-19 12:32:21.000 292 32443.16 105.46 4399.84 32743.95 2010-10-19 12:32:22.000 292 32443.15 105.44 4399.83 32743.86 2010-10-19 12:32:23.000 292 32443.16 105.48 4399.84 32743.86 2010-10-19 12:32:24.000 292 32443.19 105.46 4399.82 32743.96 2010-10-19 12:32:25.000 292 32443.21 105.48 4399.86 32743.84 2010-10-19 12:32:26.000 292 32443.20 105.47 4399.86 32743.95 2010-10-19 12:32:27.000 292 32443.22 105.46 4399.81 32743.84 2010-10-19 12:32:28.000 292 32443.25 105.47 4399.79 32743.87 2010-10-19 12:32:29.000 292 32443.26 105.50 4399.81 32743.95 2010-10-19 12:32:30.000 292 32443.22 105.53 4399.84 32743.88 2010-10-19 12:32:31.000 292 32443.17 105.53 4399.89 32744.01 2010-10-19 12:32:32.000 292 32443.17 105.49 4399.87 32743.91 2010-10-19 12:32:33.000 292 32443.19 105.50 4399.89 32743.95 2010-10-19 12:32:34.000 292 32443.21 105.47 4399.90 32743.85 2010-10-19 12:32:35.000 292 32443.19 105.44 4399.89 32743.86 2010-10-19 12:32:36.000 292 32443.23 105.46 4399.91 32743.88 2010-10-19 12:32:37.000 292 32443.22 105.45 4399.94 32744.00 2010-10-19 12:32:38.000 292 32443.21 105.45 4399.96 32743.84 2010-10-19 12:32:39.000 292 32443.22 105.48 4399.97 32743.86 2010-10-19 12:32:40.000 292 32443.20 105.46 4399.94 32743.97 2010-10-19 12:32:41.000 292 32443.15 105.51 4399.95 32743.86 2010-10-19 12:32:42.000 292 32443.13 105.53 4399.95 32743.85 2010-10-19 12:32:43.000 292 32443.13 105.55 4399.99 32743.88 2010-10-19 12:32:44.000 292 32443.13 105.53 4399.95 32743.91 2010-10-19 12:32:45.000 292 32443.13 105.55 4399.99 32743.91 2010-10-19 12:32:46.000 292 32443.14 105.51 4400.03 32743.89 2010-10-19 12:32:47.000 292 32443.16 105.53 4400.06 32743.80 2010-10-19 12:32:48.000 292 32443.20 105.56 4400.03 32743.94 2010-10-19 12:32:49.000 292 32443.18 105.50 4400.04 32743.91 2010-10-19 12:32:50.000 292 32443.17 105.49 4400.00 32743.91 2010-10-19 12:32:51.000 292 32443.16 105.51 4400.00 32743.73 2010-10-19 12:32:52.000 292 32443.18 105.53 4399.96 32744.00 2010-10-19 12:32:53.000 292 32443.15 105.56 4399.94 32743.87 2010-10-19 12:32:54.000 292 32443.12 105.55 4399.95 32743.88 2010-10-19 12:32:55.000 292 32443.12 105.55 4399.91 32743.95 2010-10-19 12:32:56.000 292 32443.13 105.52 4399.90 32743.85 2010-10-19 12:32:57.000 292 32443.14 105.53 4399.94 32743.78 2010-10-19 12:32:58.000 292 32443.12 105.59 4399.98 32743.84 2010-10-19 12:32:59.000 292 32443.10 105.62 4400.00 32743.90 2010-10-19 12:33:00.000 292 32443.06 105.61 4399.98 32743.84 2010-10-19 12:33:01.000 292 32443.03 105.61 4399.98 32743.83 2010-10-19 12:33:02.000 292 32443.04 105.62 4399.98 32743.87 2010-10-19 12:33:03.000 292 32443.05 105.64 4399.98 32743.87 2010-10-19 12:33:04.000 292 32443.04 105.63 4400.02 32743.83 2010-10-19 12:33:05.000 292 32443.03 105.64 4399.96 32743.80 2010-10-19 12:33:06.000 292 32443.04 105.64 4400.01 32743.80 2010-10-19 12:33:07.000 292 32443.06 105.66 4400.01 32743.75 2010-10-19 12:33:08.000 292 32443.06 105.66 4399.95 32743.84 2010-10-19 12:33:09.000 292 32443.04 105.67 4400.02 32743.72 2010-10-19 12:33:10.000 292 32443.06 105.68 4400.02 32743.86 2010-10-19 12:33:11.000 292 32443.08 105.70 4400.03 32743.78 2010-10-19 12:33:12.000 292 32443.11 105.69 4400.05 32743.76 2010-10-19 12:33:13.000 292 32443.08 105.72 4400.04 32743.97 2010-10-19 12:33:14.000 292 32443.07 105.72 4400.06 32743.78 2010-10-19 12:33:15.000 292 32443.06 105.76 4400.08 32743.77 2010-10-19 12:33:16.000 292 32443.05 105.77 4400.11 32743.85 2010-10-19 12:33:17.000 292 32443.02 105.76 4400.10 32743.75 2010-10-19 12:33:18.000 292 32443.06 105.74 4400.09 32743.72 2010-10-19 12:33:19.000 292 32443.04 105.77 4400.12 32743.75 2010-10-19 12:33:20.000 292 32443.02 105.82 4400.11 32743.69 2010-10-19 12:33:21.000 292 32443.03 105.80 4400.11 32743.73 2010-10-19 12:33:22.000 292 32443.03 105.76 4400.14 32743.75 2010-10-19 12:33:23.000 292 32442.99 105.77 4400.16 32743.68 2010-10-19 12:33:24.000 292 32443.00 105.80 4400.18 32743.70 2010-10-19 12:33:25.000 292 32442.98 105.85 4400.21 32743.68 2010-10-19 12:33:26.000 292 32442.99 105.84 4400.18 32743.80 2010-10-19 12:33:27.000 292 32442.99 105.84 4400.21 32743.69 2010-10-19 12:33:28.000 292 32442.99 105.82 4400.21 32743.75 2010-10-19 12:33:29.000 292 32442.99 105.82 4400.19 32743.66 2010-10-19 12:33:30.000 292 32442.99 105.80 4400.19 32743.74 2010-10-19 12:33:31.000 292 32442.99 105.83 4400.20 32743.77 2010-10-19 12:33:32.000 292 32442.98 105.80 4400.18 32743.72 2010-10-19 12:33:33.000 292 32443.01 105.79 4400.18 32743.70 2010-10-19 12:33:34.000 292 32443.04 105.83 4400.18 32743.70 2010-10-19 12:33:35.000 292 32443.01 105.83 4400.18 32743.73 2010-10-19 12:33:36.000 292 32442.94 105.86 4400.18 32743.61 2010-10-19 12:33:37.000 292 32442.89 105.83 4400.22 32743.76 2010-10-19 12:33:38.000 292 32442.91 105.78 4400.23 32743.71 2010-10-19 12:33:39.000 292 32442.91 105.78 4400.23 32743.67 2010-10-19 12:33:40.000 292 32442.94 105.80 4400.25 32743.72 2010-10-19 12:33:41.000 292 32442.92 105.81 4400.23 32743.71 2010-10-19 12:33:42.000 292 32442.94 105.82 4400.26 32743.73 2010-10-19 12:33:43.000 292 32442.96 105.78 4400.28 32743.78 2010-10-19 12:33:44.000 292 32442.99 105.80 4400.23 32743.75 2010-10-19 12:33:45.000 292 32442.97 105.84 4400.23 32743.78 2010-10-19 12:33:46.000 292 32443.00 105.84 4400.27 32743.74 2010-10-19 12:33:47.000 292 32443.01 105.86 4400.28 32743.70 2010-10-19 12:33:48.000 292 32443.01 105.83 4400.27 32743.75 2010-10-19 12:33:49.000 292 32442.96 105.89 4400.27 32743.64 2010-10-19 12:33:50.000 292 32442.94 105.92 4400.29 32743.71 2010-10-19 12:33:51.000 292 32442.95 105.91 4400.30 32743.77 2010-10-19 12:33:52.000 292 32442.93 105.90 4400.30 32743.71 2010-10-19 12:33:53.000 292 32442.94 105.90 4400.26 32743.84 2010-10-19 12:33:54.000 292 32442.90 105.90 4400.26 32743.68 2010-10-19 12:33:55.000 292 32442.92 105.90 4400.27 32743.75 2010-10-19 12:33:56.000 292 32442.94 105.89 4400.27 32743.74 2010-10-19 12:33:57.000 292 32442.96 105.93 4400.30 32743.69 2010-10-19 12:33:58.000 292 32442.97 105.89 4400.33 32743.74 2010-10-19 12:33:59.000 292 32442.99 105.85 4400.30 32743.75 2010-10-19 12:34:00.000 292 32442.99 105.85 4400.35 32743.76 2010-10-19 12:34:01.000 292 32442.92 105.86 4400.38 32743.68 2010-10-19 12:34:02.000 292 32442.94 105.88 4400.42 32743.71 2010-10-19 12:34:03.000 292 32442.94 105.89 4400.47 32743.74 2010-10-19 12:34:04.000 292 32442.97 105.90 4400.40 32743.74 2010-10-19 12:34:05.000 292 32442.96 105.91 4400.37 32743.72 2010-10-19 12:34:06.000 292 32442.93 105.95 4400.37 32743.65 2010-10-19 12:34:07.000 292 32442.93 105.96 4400.36 32743.75 2010-10-19 12:34:08.000 292 32442.89 105.94 4400.39 32743.65 2010-10-19 12:34:09.000 292 32442.91 105.91 4400.38 32743.69 2010-10-19 12:34:10.000 292 32442.92 105.92 4400.38 32743.85 2010-10-19 12:34:11.000 292 32442.90 106.01 4400.42 32743.67 2010-10-19 12:34:12.000 292 32442.86 106.00 4400.45 32743.69 2010-10-19 12:34:13.000 292 32442.86 105.99 4400.44 32743.60 2010-10-19 12:34:14.000 292 32442.86 105.97 4400.41 32743.68 2010-10-19 12:34:15.000 292 32442.84 105.95 4400.42 32743.77 2010-10-19 12:34:16.000 292 32442.81 105.97 4400.44 32743.61 2010-10-19 12:34:17.000 292 32442.84 105.99 4400.44 32743.58 2010-10-19 12:34:18.000 292 32442.86 106.02 4400.41 32743.65 2010-10-19 12:34:19.000 292 32442.87 106.02 4400.43 32743.66 2010-10-19 12:34:20.000 292 32442.84 106.03 4400.39 32743.72 2010-10-19 12:34:21.000 292 32442.82 106.02 4400.46 32743.66 2010-10-19 12:34:22.000 292 32442.82 106.05 4400.48 32743.54 2010-10-19 12:34:23.000 292 32442.82 106.04 4400.49 32743.70 2010-10-19 12:34:24.000 292 32442.83 106.06 4400.50 32743.54 2010-10-19 12:34:25.000 292 32442.84 106.03 4400.49 32743.62 2010-10-19 12:34:26.000 292 32442.87 106.05 4400.48 32743.66 2010-10-19 12:34:27.000 292 32442.91 106.04 4400.46 32743.62 2010-10-19 12:34:28.000 292 32442.91 106.11 4400.51 32743.67 2010-10-19 12:34:29.000 292 32442.86 106.13 4400.52 32743.68 2010-10-19 12:34:30.000 292 32442.88 106.14 4400.52 32743.61 2010-10-19 12:34:31.000 292 32442.90 106.14 4400.50 32743.66 2010-10-19 12:34:32.000 292 32442.88 106.13 4400.50 32743.50 2010-10-19 12:34:33.000 292 32442.86 106.12 4400.49 32743.59 2010-10-19 12:34:34.000 292 32442.84 106.11 4400.44 32743.55 2010-10-19 12:34:35.000 292 32442.84 106.12 4400.44 32743.54 2010-10-19 12:34:36.000 292 32442.85 106.12 4400.44 32743.53 2010-10-19 12:34:37.000 292 32442.82 106.15 4400.46 32743.51 2010-10-19 12:34:38.000 292 32442.77 106.16 4400.47 32743.58 2010-10-19 12:34:39.000 292 32442.76 106.18 4400.49 32743.54 2010-10-19 12:34:40.000 292 32442.77 106.18 4400.52 32743.54 2010-10-19 12:34:41.000 292 32442.79 106.16 4400.50 32743.48 2010-10-19 12:34:42.000 292 32442.81 106.16 4400.56 32743.51 2010-10-19 12:34:43.000 292 32442.79 106.20 4400.58 32743.44 2010-10-19 12:34:44.000 292 32442.79 106.24 4400.57 32743.55 2010-10-19 12:34:45.000 292 32442.79 106.24 4400.59 32743.54 2010-10-19 12:34:46.000 292 32442.79 106.22 4400.55 32743.53 2010-10-19 12:34:47.000 292 32442.78 106.24 4400.55 32743.52 2010-10-19 12:34:48.000 292 32442.76 106.27 4400.56 32743.51 2010-10-19 12:34:49.000 292 32442.76 106.30 4400.58 32743.55 2010-10-19 12:34:50.000 292 32442.78 106.30 4400.61 32743.47 2010-10-19 12:34:51.000 292 32442.78 106.30 4400.61 32743.46 2010-10-19 12:34:52.000 292 32442.76 106.28 4400.56 32743.43 2010-10-19 12:34:53.000 292 32442.74 106.31 4400.58 32743.48 2010-10-19 12:34:54.000 292 32442.72 106.32 4400.61 32743.38 2010-10-19 12:34:55.000 292 32442.71 106.34 4400.66 32743.46 2010-10-19 12:34:56.000 292 32442.70 106.37 4400.64 32743.45 2010-10-19 12:34:57.000 292 32442.66 106.37 4400.62 32743.43 2010-10-19 12:34:58.000 292 32442.62 106.40 4400.60 32743.44 2010-10-19 12:34:59.000 292 32442.60 106.43 4400.61 32743.48 2010-10-19 12:35:00.000 292 32442.65 106.41 4400.61 32743.47 2010-10-19 12:35:01.000 292 32442.65 106.44 4400.66 32743.39 2010-10-19 12:35:02.000 292 32442.64 106.44 4400.65 32743.37 2010-10-19 12:35:03.000 292 32442.67 106.40 4400.62 32743.46 2010-10-19 12:35:04.000 292 32442.67 106.38 4400.64 32743.36 2010-10-19 12:35:05.000 292 32442.62 106.41 4400.64 32743.37 2010-10-19 12:35:06.000 292 32442.65 106.44 4400.64 32743.45 2010-10-19 12:35:07.000 292 32442.59 106.47 4400.68 32743.40 2010-10-19 12:35:08.000 292 32442.60 106.50 4400.69 32743.43 2010-10-19 12:35:09.000 292 32442.56 106.49 4400.66 32743.40 2010-10-19 12:35:10.000 292 32442.56 106.45 4400.67 32743.35 2010-10-19 12:35:11.000 292 32442.57 106.49 4400.68 32743.31 2010-10-19 12:35:12.000 292 32442.60 106.50 4400.68 32743.29 2010-10-19 12:35:13.000 292 32442.58 106.50 4400.69 32743.43 2010-10-19 12:35:14.000 292 32442.61 106.51 4400.73 32743.38 2010-10-19 12:35:15.000 292 32442.62 106.51 4400.72 32743.29 2010-10-19 12:35:16.000 292 32442.57 106.52 4400.70 32743.38 2010-10-19 12:35:17.000 292 32442.55 106.55 4400.72 32743.28 2010-10-19 12:35:18.000 292 32442.56 106.53 4400.72 32743.40 2010-10-19 12:35:19.000 292 32442.58 106.54 4400.74 32743.35 2010-10-19 12:35:20.000 292 32442.55 106.55 4400.73 32743.34 2010-10-19 12:35:21.000 292 32442.55 106.52 4400.75 32743.38 2010-10-19 12:35:22.000 292 32442.55 106.52 4400.74 32743.35 2010-10-19 12:35:23.000 292 32442.53 106.48 4400.70 32743.32 2010-10-19 12:35:24.000 292 32442.55 106.45 4400.67 32743.34 2010-10-19 12:35:25.000 292 32442.56 106.47 4400.67 32743.35 2010-10-19 12:35:26.000 292 32442.53 106.47 4400.69 32743.37 2010-10-19 12:35:27.000 292 32442.51 106.45 4400.71 32743.35 2010-10-19 12:35:28.000 292 32442.54 106.46 4400.72 32743.42 2010-10-19 12:35:29.000 292 32442.54 106.46 4400.77 32743.25 2010-10-19 12:35:30.000 292 32442.52 106.45 4400.77 32743.27 2010-10-19 12:35:31.000 292 32442.52 106.44 4400.79 32743.30 2010-10-19 12:35:32.000 292 32442.53 106.43 4400.80 32743.33 2010-10-19 12:35:33.000 292 32442.51 106.45 4400.81 32743.41 2010-10-19 12:35:34.000 292 32442.51 106.47 4400.82 32743.25 2010-10-19 12:35:35.000 292 32442.51 106.47 4400.83 32743.31 2010-10-19 12:35:36.000 292 32442.51 106.46 4400.83 32743.30 2010-10-19 12:35:37.000 292 32442.49 106.50 4400.82 32743.33 2010-10-19 12:35:38.000 292 32442.51 106.50 4400.81 32743.26 2010-10-19 12:35:39.000 292 32442.52 106.50 4400.85 32743.29 2010-10-19 12:35:40.000 292 32442.52 106.52 4400.85 32743.29 2010-10-19 12:35:41.000 292 32442.50 106.51 4400.84 32743.29 2010-10-19 12:35:42.000 292 32442.46 106.49 4400.82 32743.33 2010-10-19 12:35:43.000 292 32442.45 106.50 4400.87 32743.27 2010-10-19 12:35:44.000 292 32442.47 106.51 4400.86 32743.26 2010-10-19 12:35:45.000 292 32442.48 106.49 4400.87 32743.34 2010-10-19 12:35:46.000 292 32442.54 106.50 4400.89 32743.27 2010-10-19 12:35:47.000 292 32442.51 106.52 4400.93 32743.24 2010-10-19 12:35:48.000 292 32442.51 106.46 4400.93 32743.21 2010-10-19 12:35:49.000 292 32442.52 106.49 4400.93 32743.28 2010-10-19 12:35:50.000 292 32442.48 106.49 4400.90 32743.27 2010-10-19 12:35:51.000 292 32442.48 106.48 4400.92 32743.34 2010-10-19 12:35:52.000 292 32442.51 106.46 4400.93 32743.27 2010-10-19 12:35:53.000 292 32442.49 106.46 4400.97 32743.22 2010-10-19 12:35:54.000 292 32442.49 106.46 4400.97 32743.34 2010-10-19 12:35:55.000 292 32442.48 106.42 4400.94 32743.17 2010-10-19 12:35:56.000 292 32442.46 106.44 4400.94 32743.36 2010-10-19 12:35:57.000 292 32442.45 106.47 4400.99 32743.26 2010-10-19 12:35:58.000 292 32442.43 106.47 4400.96 32743.22 2010-10-19 12:35:59.000 292 32442.42 106.48 4400.93 32743.33 2010-10-19 12:36:00.000 292 32442.41 106.48 4400.96 32743.20 2010-10-19 12:36:01.000 292 32442.40 106.50 4400.95 32743.21 2010-10-19 12:36:02.000 292 32442.40 106.48 4400.96 32743.31 2010-10-19 12:36:03.000 292 32442.35 106.43 4400.95 32743.22 2010-10-19 12:36:04.000 292 32442.37 106.48 4400.94 32743.28 2010-10-19 12:36:05.000 292 32442.38 106.45 4400.96 32743.23 2010-10-19 12:36:06.000 292 32442.39 106.45 4401.03 32743.20 2010-10-19 12:36:07.000 292 32442.34 106.47 4401.06 32743.23 2010-10-19 12:36:08.000 292 32442.39 106.48 4401.08 32743.20 2010-10-19 12:36:09.000 292 32442.43 106.48 4401.07 32743.27 2010-10-19 12:36:10.000 292 32442.39 106.49 4401.06 32743.25 2010-10-19 12:36:11.000 292 32442.36 106.50 4401.05 32743.17 2010-10-19 12:36:12.000 292 32442.32 106.52 4401.05 32743.21 2010-10-19 12:36:13.000 292 32442.29 106.54 4401.05 32743.19 2010-10-19 12:36:14.000 292 32442.32 106.51 4401.04 32743.19 2010-10-19 12:36:15.000 292 32442.33 106.54 4401.06 32743.16 2010-10-19 12:36:16.000 292 32442.29 106.59 4401.05 32743.20 2010-10-19 12:36:17.000 292 32442.27 106.59 4401.09 32743.19 2010-10-19 12:36:18.000 292 32442.30 106.53 4401.10 32743.18 2010-10-19 12:36:19.000 292 32442.24 106.53 4401.12 32743.22 2010-10-19 12:36:20.000 292 32442.26 106.52 4401.09 32743.26 2010-10-19 12:36:21.000 292 32442.26 106.55 4401.11 32743.19 2010-10-19 12:36:22.000 292 32442.28 106.54 4401.10 32743.14 2010-10-19 12:36:23.000 292 32442.31 106.54 4401.14 32743.17 2010-10-19 12:36:24.000 292 32442.30 106.55 4401.13 32743.15 2010-10-19 12:36:25.000 292 32442.31 106.58 4401.10 32743.16 2010-10-19 12:36:26.000 292 32442.33 106.57 4401.11 32743.19 2010-10-19 12:36:27.000 292 32442.34 106.59 4401.17 32743.10 2010-10-19 12:36:28.000 292 32442.31 106.59 4401.13 32743.27 2010-10-19 12:36:29.000 292 32442.29 106.58 4401.16 32743.12 2010-10-19 12:36:30.000 292 32442.31 106.56 4401.17 32743.20 2010-10-19 12:36:31.000 292 32442.31 106.57 4401.15 32743.20 2010-10-19 12:36:32.000 292 32442.30 106.62 4401.15 32743.19 2010-10-19 12:36:33.000 292 32442.30 106.59 4401.17 32743.15 2010-10-19 12:36:34.000 292 32442.29 106.61 4401.23 32743.19 2010-10-19 12:36:35.000 292 32442.30 106.62 4401.20 32743.14 2010-10-19 12:36:36.000 292 32442.27 106.63 4401.22 32743.20 2010-10-19 12:36:37.000 292 32442.32 106.65 4401.20 32743.06 2010-10-19 12:36:38.000 292 32442.35 106.62 4401.23 32743.27 2010-10-19 12:36:39.000 292 32442.30 106.64 4401.24 32743.17 2010-10-19 12:36:40.000 292 32442.28 106.64 4401.21 32743.20 2010-10-19 12:36:41.000 292 32442.27 106.62 4401.17 32743.15 2010-10-19 12:36:42.000 292 32442.26 106.62 4401.20 32743.16 2010-10-19 12:36:43.000 292 32442.30 106.68 4401.25 32743.18 2010-10-19 12:36:44.000 292 32442.29 106.68 4401.24 32743.01 2010-10-19 12:36:45.000 292 32442.28 106.66 4401.25 32743.22 2010-10-19 12:36:46.000 292 32442.32 106.61 4401.24 32743.24 2010-10-19 12:36:47.000 292 32442.29 106.64 4401.22 32743.06 2010-10-19 12:36:48.000 292 32442.31 106.67 4401.24 32743.21 2010-10-19 12:36:49.000 292 32442.28 106.67 4401.25 32743.08 2010-10-19 12:36:50.000 292 32442.26 106.68 4401.23 32743.14 2010-10-19 12:36:51.000 292 32442.22 106.68 4401.25 32743.09 2010-10-19 12:36:52.000 292 32442.23 106.68 4401.26 32743.07 2010-10-19 12:36:53.000 292 32442.19 106.68 4401.31 32743.19 2010-10-19 12:36:54.000 292 32442.20 106.66 4401.29 32743.11 2010-10-19 12:36:55.000 292 32442.22 106.69 4401.28 32743.22 2010-10-19 12:36:56.000 292 32442.22 106.70 4401.31 32743.07 2010-10-19 12:36:57.000 292 32442.24 106.71 4401.28 32743.08 2010-10-19 12:36:58.000 292 32442.21 106.71 4401.31 32743.25 2010-10-19 12:36:59.000 292 32442.20 106.79 4401.26 32743.07 2010-10-19 12:37:00.000 292 32442.20 106.76 4401.28 32743.06 2010-10-19 12:37:01.000 292 32442.19 106.78 4401.27 32743.24 2010-10-19 12:37:02.000 292 32442.20 106.81 4401.30 32743.12 2010-10-19 12:37:03.000 292 32442.16 106.79 4401.31 32743.16 2010-10-19 12:37:04.000 292 32442.17 106.77 4401.32 32743.19 2010-10-19 12:37:05.000 292 32442.17 106.76 4401.33 32743.10 2010-10-19 12:37:06.000 292 32442.20 106.76 4401.32 32743.11 2010-10-19 12:37:07.000 292 32442.18 106.78 4401.38 32743.09 2010-10-19 12:37:08.000 292 32442.17 106.74 4401.35 32743.13 2010-10-19 12:37:09.000 292 32442.18 106.72 4401.30 32743.17 2010-10-19 12:37:10.000 292 32442.16 106.75 4401.34 32743.17 2010-10-19 12:37:11.000 292 32442.18 106.75 4401.38 32743.06 2010-10-19 12:37:12.000 292 32442.17 106.72 4401.37 32743.17 2010-10-19 12:37:13.000 292 32442.15 106.75 4401.40 32743.10 2010-10-19 12:37:14.000 292 32442.19 106.72 4401.43 32743.10 2010-10-19 12:37:15.000 292 32442.17 106.70 4401.44 32743.14 2010-10-19 12:37:16.000 292 32442.15 106.73 4401.43 32743.13 2010-10-19 12:37:17.000 292 32442.15 106.78 4401.45 32743.11 2010-10-19 12:37:18.000 292 32442.22 106.81 4401.43 32743.10 2010-10-19 12:37:19.000 292 32442.16 106.81 4401.42 32743.06 2010-10-19 12:37:20.000 292 32442.19 106.75 4401.45 32743.10 2010-10-19 12:37:21.000 292 32442.19 106.77 4401.46 32743.06 2010-10-19 12:37:22.000 292 32442.21 106.78 4401.45 32743.04 2010-10-19 12:37:23.000 292 32442.16 106.76 4401.41 32743.17 2010-10-19 12:37:24.000 292 32442.13 106.75 4401.47 32743.13 2010-10-19 12:37:25.000 292 32442.13 106.77 4401.52 32743.11 2010-10-19 12:37:26.000 292 32442.11 106.79 4401.54 32743.10 2010-10-19 12:37:27.000 292 32442.08 106.83 4401.53 32743.10 2010-10-19 12:37:28.000 292 32442.10 106.81 4401.54 32743.16 2010-10-19 12:37:29.000 292 32442.11 106.80 4401.52 32743.07 2010-10-19 12:37:30.000 292 32442.14 106.80 4401.56 32743.09 2010-10-19 12:37:31.000 292 32442.13 106.81 4401.58 32743.16 2010-10-19 12:37:32.000 292 32442.11 106.78 4401.56 32743.09 2010-10-19 12:37:33.000 292 32442.15 106.80 4401.56 32743.08 2010-10-19 12:37:34.000 292 32442.13 106.82 4401.57 32743.01 2010-10-19 12:37:35.000 292 32442.16 106.77 4401.60 32743.12 2010-10-19 12:37:36.000 292 32442.15 106.78 4401.62 32743.08 2010-10-19 12:37:37.000 292 32442.14 106.81 4401.64 32743.10 2010-10-19 12:37:38.000 292 32442.16 106.80 4401.59 32743.11 2010-10-19 12:37:39.000 292 32442.11 106.83 4401.59 32743.12 2010-10-19 12:37:40.000 292 32442.10 106.79 4401.62 32743.05 2010-10-19 12:37:41.000 292 32442.12 106.78 4401.64 32743.12 2010-10-19 12:37:42.000 292 32442.16 106.79 4401.68 32743.15 2010-10-19 12:37:43.000 292 32442.20 106.81 4401.72 32743.10 2010-10-19 12:37:44.000 292 32442.17 106.81 4401.69 32743.13 2010-10-19 12:37:45.000 292 32442.16 106.81 4401.66 32743.01 2010-10-19 12:37:46.000 292 32442.15 106.84 4401.67 32743.18 2010-10-19 12:37:47.000 292 32442.16 106.82 4401.69 32743.10 2010-10-19 12:37:48.000 292 32442.18 106.81 4401.69 32743.10 2010-10-19 12:37:49.000 292 32442.16 106.82 4401.72 32743.07 2010-10-19 12:37:50.000 292 32442.16 106.81 4401.75 32743.09 2010-10-19 12:37:51.000 292 32442.17 106.75 4401.77 32743.08 2010-10-19 12:37:52.000 292 32442.14 106.75 4401.70 32743.19 2010-10-19 12:37:53.000 292 32442.12 106.76 4401.71 32743.06 2010-10-19 12:37:54.000 292 32442.12 106.76 4401.69 32743.16 2010-10-19 12:37:55.000 292 32442.11 106.78 4401.72 32743.17 2010-10-19 12:37:56.000 292 32442.13 106.76 4401.73 32743.10 2010-10-19 12:37:57.000 292 32442.16 106.76 4401.75 32743.11 2010-10-19 12:37:58.000 292 32442.15 106.76 4401.78 32743.15 2010-10-19 12:37:59.000 292 32442.12 106.75 4401.78 32743.15 2010-10-19 12:38:00.000 292 32442.13 106.79 4401.77 32743.11 2010-10-19 12:38:01.000 292 32442.13 106.77 4401.78 32743.18 2010-10-19 12:38:02.000 292 32442.15 106.77 4401.75 32743.19 2010-10-19 12:38:03.000 292 32442.15 106.73 4401.77 32742.94 2010-10-19 12:38:04.000 292 32442.18 106.74 4401.81 32743.19 2010-10-19 12:38:05.000 292 32442.21 106.74 4401.85 32743.14 2010-10-19 12:38:06.000 292 32442.22 106.73 4401.84 32743.15 2010-10-19 12:38:07.000 292 32442.19 106.74 4401.85 32743.27 2010-10-19 12:38:08.000 292 32442.17 106.72 4401.81 32743.07 2010-10-19 12:38:09.000 292 32442.12 106.72 4401.82 32743.13 2010-10-19 12:38:10.000 292 32442.09 106.71 4401.88 32743.23 2010-10-19 12:38:11.000 292 32442.10 106.72 4401.89 32743.06 2010-10-19 12:38:12.000 292 32442.08 106.73 4401.86 32743.10 2010-10-19 12:38:13.000 292 32442.08 106.78 4401.86 32743.08 2010-10-19 12:38:14.000 292 32442.13 106.77 4401.88 32743.08 2010-10-19 12:38:15.000 292 32442.09 106.79 4401.87 32743.18 2010-10-19 12:38:16.000 292 32442.09 106.78 4401.87 32743.16 2010-10-19 12:38:17.000 292 32442.12 106.73 4401.87 32743.12 2010-10-19 12:38:18.000 292 32442.14 106.76 4401.89 32743.13 2010-10-19 12:38:19.000 292 32442.10 106.81 4401.86 32743.09 2010-10-19 12:38:20.000 292 32442.08 106.80 4401.87 32743.13 2010-10-19 12:38:21.000 292 32442.08 106.82 4401.90 32743.15 2010-10-19 12:38:22.000 292 32442.13 106.83 4401.88 32743.01 2010-10-19 12:38:23.000 292 32442.11 106.80 4401.90 32743.20 2010-10-19 12:38:24.000 292 32442.12 106.79 4401.96 32743.07 2010-10-19 12:38:25.000 292 32442.14 106.83 4402.01 32743.18 2010-10-19 12:38:26.000 292 32442.13 106.81 4402.02 32743.06 2010-10-19 12:38:27.000 292 32442.11 106.83 4402.03 32743.08 2010-10-19 12:38:28.000 292 32442.10 106.83 4402.01 32743.18 2010-10-19 12:38:29.000 292 32442.06 106.84 4401.98 32743.05 2010-10-19 12:38:30.000 292 32442.03 106.85 4402.00 32743.18 2010-10-19 12:38:31.000 292 32442.01 106.83 4401.96 32742.95 2010-10-19 12:38:32.000 292 32442.04 106.83 4401.94 32743.15 2010-10-19 12:38:33.000 292 32442.03 106.86 4401.96 32742.99 2010-10-19 12:38:34.000 292 32442.03 106.83 4401.95 32743.07 2010-10-19 12:38:35.000 292 32442.03 106.87 4401.93 32743.14 2010-10-19 12:38:36.000 292 32442.01 106.88 4401.99 32743.05 2010-10-19 12:38:37.000 292 32442.01 106.87 4402.02 32743.11 2010-10-19 12:38:38.000 292 32442.04 106.87 4402.01 32743.12 2010-10-19 12:38:39.000 292 32442.04 106.85 4402.00 32743.07 2010-10-19 12:38:40.000 292 32442.03 106.86 4402.01 32743.09 2010-10-19 12:38:41.000 292 32442.03 106.92 4401.99 32743.03 2010-10-19 12:38:42.000 292 32442.03 106.89 4402.02 32743.01 2010-10-19 12:38:43.000 292 32442.04 106.87 4402.07 32743.12 2010-10-19 12:38:44.000 292 32442.07 106.88 4402.13 32743.06 2010-10-19 12:38:45.000 292 32442.03 106.90 4402.14 32743.00 2010-10-19 12:38:46.000 292 32442.05 106.86 4402.14 32743.06 2010-10-19 12:38:47.000 292 32442.06 106.86 4402.11 32743.08 2010-10-19 12:38:48.000 292 32442.08 106.82 4402.13 32743.05 2010-10-19 12:38:49.000 292 32442.03 106.82 4402.11 32743.02 2010-10-19 12:38:50.000 292 32442.04 106.86 4402.14 32743.06 2010-10-19 12:38:51.000 292 32442.03 106.86 4402.17 32743.03 2010-10-19 12:38:52.000 292 32441.99 106.88 4402.15 32742.99 2010-10-19 12:38:53.000 292 32441.96 106.86 4402.14 32743.02 2010-10-19 12:38:54.000 292 32441.99 106.86 4402.13 32743.00 2010-10-19 12:38:55.000 292 32442.03 106.90 4402.11 32743.08 2010-10-19 12:38:56.000 292 32442.05 106.91 4402.11 32743.12 2010-10-19 12:38:57.000 292 32442.05 106.97 4402.09 32743.01 2010-10-19 12:38:58.000 292 32442.05 106.96 4402.10 32743.07 2010-10-19 12:38:59.000 292 32442.04 106.94 4402.13 32743.04 2010-10-19 12:39:00.000 292 32442.02 106.89 4402.14 32742.97 2010-10-19 12:39:01.000 292 32442.03 106.90 4402.14 32743.15 2010-10-19 12:39:02.000 292 32442.05 106.90 4402.20 32743.06 2010-10-19 12:39:03.000 292 32442.05 106.93 4402.23 32742.98 2010-10-19 12:39:04.000 292 32442.04 106.94 4402.25 32743.08 2010-10-19 12:39:05.000 292 32442.00 106.96 4402.23 32743.03 2010-10-19 12:39:06.000 292 32442.01 106.98 4402.22 32742.97 2010-10-19 12:39:07.000 292 32442.01 106.98 4402.24 32742.95 2010-10-19 12:39:08.000 292 32442.04 106.94 4402.23 32742.97 2010-10-19 12:39:09.000 292 32442.04 106.97 4402.23 32743.03 2010-10-19 12:39:10.000 292 32442.05 106.97 4402.26 32742.89 2010-10-19 12:39:11.000 292 32442.06 107.00 4402.25 32743.06 2010-10-19 12:39:12.000 292 32442.04 106.97 4402.20 32742.96 2010-10-19 12:39:13.000 292 32442.02 106.98 4402.24 32743.02 2010-10-19 12:39:14.000 292 32442.07 106.95 4402.24 32743.01 2010-10-19 12:39:15.000 292 32442.07 106.94 4402.23 32743.02 2010-10-19 12:39:16.000 292 32442.06 106.92 4402.24 32743.03 2010-10-19 12:39:17.000 292 32442.04 106.93 4402.23 32742.92 2010-10-19 12:39:18.000 292 32442.03 106.95 4402.22 32743.08 2010-10-19 12:39:19.000 292 32442.01 106.92 4402.29 32742.96 2010-10-19 12:39:20.000 292 32442.06 106.92 4402.28 32743.02 2010-10-19 12:39:21.000 292 32442.05 106.94 4402.29 32743.02 2010-10-19 12:39:22.000 292 32442.04 106.94 4402.29 32743.01 2010-10-19 12:39:23.000 292 32442.02 106.93 4402.28 32742.99 2010-10-19 12:39:24.000 292 32442.01 106.91 4402.29 32743.04 2010-10-19 12:39:25.000 292 32441.99 106.92 4402.35 32743.04 2010-10-19 12:39:26.000 292 32442.00 106.88 4402.36 32743.06 2010-10-19 12:39:27.000 292 32442.03 106.86 4402.33 32743.04 2010-10-19 12:39:28.000 292 32442.05 106.91 4402.36 32743.05 2010-10-19 12:39:29.000 292 32442.08 106.92 4402.39 32743.03 2010-10-19 12:39:30.000 292 32442.11 106.88 4402.38 32742.99 2010-10-19 12:39:31.000 292 32442.11 106.91 4402.42 32743.13 2010-10-19 12:39:32.000 292 32442.11 106.89 4402.44 32742.96 2010-10-19 12:39:33.000 292 32442.08 106.93 4402.41 32743.08 2010-10-19 12:39:34.000 292 32442.05 106.93 4402.39 32742.95 2010-10-19 12:39:35.000 292 32442.03 106.93 4402.39 32743.11 2010-10-19 12:39:36.000 292 32442.03 106.92 4402.36 32743.06 2010-10-19 12:39:37.000 292 32442.03 106.89 4402.38 32743.12 2010-10-19 12:39:38.000 292 32442.08 106.84 4402.40 32742.96 2010-10-19 12:39:39.000 292 32442.07 106.87 4402.48 32743.15 2010-10-19 12:39:40.000 292 32442.10 106.83 4402.45 32742.98 2010-10-19 12:39:41.000 292 32442.14 106.83 4402.44 32743.05 2010-10-19 12:39:42.000 292 32442.09 106.78 4402.44 32743.06 2010-10-19 12:39:43.000 292 32442.07 106.77 4402.49 32743.07 2010-10-19 12:39:44.000 292 32442.08 106.76 4402.51 32743.09 2010-10-19 12:39:45.000 292 32442.10 106.77 4402.55 32743.13 2010-10-19 12:39:46.000 292 32442.10 106.75 4402.57 32743.08 2010-10-19 12:39:47.000 292 32442.09 106.76 4402.51 32743.14 2010-10-19 12:39:48.000 292 32442.08 106.75 4402.48 32743.06 2010-10-19 12:39:49.000 292 32442.11 106.79 4402.50 32743.08 2010-10-19 12:39:50.000 292 32442.10 106.76 4402.49 32743.13 2010-10-19 12:39:51.000 292 32442.09 106.77 4402.51 32743.09 2010-10-19 12:39:52.000 292 32442.13 106.82 4402.48 32743.13 2010-10-19 12:39:53.000 292 32442.12 106.83 4402.47 32743.05 2010-10-19 12:39:54.000 292 32442.14 106.78 4402.50 32743.14 2010-10-19 12:39:55.000 292 32442.12 106.77 4402.51 32743.04 2010-10-19 12:39:56.000 292 32442.12 106.78 4402.49 32743.08 2010-10-19 12:39:57.000 292 32442.15 106.76 4402.48 32743.19 2010-10-19 12:39:58.000 292 32442.11 106.79 4402.52 32743.07 2010-10-19 12:39:59.000 292 32442.10 106.80 4402.55 32743.10 2010-10-19 12:40:00.000 292 32442.12 106.77 4402.60 32743.21 2010-10-19 12:40:01.000 292 32442.11 106.74 4402.54 32743.09 2010-10-19 12:40:02.000 292 32442.11 106.77 4402.52 32743.21 2010-10-19 12:40:03.000 292 32442.09 106.80 4402.55 32743.14 2010-10-19 12:40:04.000 292 32442.14 106.77 4402.61 32743.12 2010-10-19 12:40:05.000 292 32442.13 106.77 4402.62 32743.22 2010-10-19 12:40:06.000 292 32442.11 106.81 4402.64 32743.11 2010-10-19 12:40:07.000 292 32442.10 106.77 4402.66 32743.04 2010-10-19 12:40:08.000 292 32442.15 106.75 4402.65 32743.12 2010-10-19 12:40:09.000 292 32442.13 106.77 4402.66 32743.05 2010-10-19 12:40:10.000 292 32442.10 106.77 4402.65 32743.13 2010-10-19 12:40:11.000 292 32442.10 106.72 4402.62 32743.17 2010-10-19 12:40:12.000 292 32442.08 106.68 4402.61 32743.11 2010-10-19 12:40:13.000 292 32442.06 106.71 4402.67 32743.13 2010-10-19 12:40:14.000 292 32442.04 106.69 4402.70 32743.14 2010-10-19 12:40:15.000 292 32442.00 106.73 4402.68 32743.08 2010-10-19 12:40:16.000 292 32442.03 106.69 4402.68 32743.13 2010-10-19 12:40:17.000 292 32442.02 106.67 4402.69 32743.10 2010-10-19 12:40:18.000 292 32442.01 106.66 4402.71 32743.07 2010-10-19 12:40:19.000 292 32442.02 106.66 4402.76 32743.08 2010-10-19 12:40:20.000 292 32442.02 106.65 4402.72 32743.21 2010-10-19 12:40:21.000 292 32442.03 106.69 4402.73 32743.03 2010-10-19 12:40:22.000 292 32442.01 106.66 4402.75 32743.05 2010-10-19 12:40:23.000 292 32442.00 106.66 4402.76 32743.14 2010-10-19 12:40:24.000 292 32441.97 106.69 4402.76 32743.03 2010-10-19 12:40:25.000 292 32441.95 106.68 4402.78 32743.09 2010-10-19 12:40:26.000 292 32442.00 106.65 4402.80 32743.15 2010-10-19 12:40:27.000 292 32442.00 106.64 4402.81 32743.05 2010-10-19 12:40:28.000 292 32441.98 106.66 4402.82 32743.08 2010-10-19 12:40:29.000 292 32442.00 106.65 4402.85 32743.08 2010-10-19 12:40:30.000 292 32442.00 106.63 4402.82 32743.13 2010-10-19 12:40:31.000 292 32442.00 106.63 4402.82 32743.04 2010-10-19 12:40:32.000 292 32442.02 106.64 4402.82 32743.13 2010-10-19 12:40:33.000 292 32442.02 106.62 4402.81 32743.00 2010-10-19 12:40:34.000 292 32442.04 106.62 4402.83 32743.19 2010-10-19 12:40:35.000 292 32442.05 106.69 4402.84 32743.18 2010-10-19 12:40:36.000 292 32442.06 106.71 4402.81 32743.11 2010-10-19 12:40:37.000 292 32442.02 106.71 4402.82 32743.00 2010-10-19 12:40:38.000 292 32442.01 106.67 4402.85 32743.10 2010-10-19 12:40:39.000 292 32442.00 106.66 4402.88 32743.07 2010-10-19 12:40:40.000 292 32441.99 106.61 4402.88 32743.16 2010-10-19 12:40:41.000 292 32442.02 106.65 4402.89 32743.11 2010-10-19 12:40:42.000 292 32442.02 106.66 4402.86 32743.06 2010-10-19 12:40:43.000 292 32442.03 106.65 4402.82 32743.16 2010-10-19 12:40:44.000 292 32441.99 106.60 4402.82 32743.17 2010-10-19 12:40:45.000 292 32442.00 106.61 4402.86 32743.14 2010-10-19 12:40:46.000 292 32442.02 106.59 4402.87 32743.09 2010-10-19 12:40:47.000 292 32442.00 106.61 4402.95 32743.19 2010-10-19 12:40:48.000 292 32442.01 106.60 4402.92 32743.02 2010-10-19 12:40:49.000 292 32442.02 106.61 4402.88 32743.12 2010-10-19 12:40:50.000 292 32442.02 106.62 4402.90 32743.12 2010-10-19 12:40:51.000 292 32442.03 106.63 4402.87 32743.12 2010-10-19 12:40:52.000 292 32441.99 106.62 4402.87 32743.09 2010-10-19 12:40:53.000 292 32441.99 106.63 4402.87 32743.12 2010-10-19 12:40:54.000 292 32442.00 106.61 4402.90 32743.15 2010-10-19 12:40:55.000 292 32442.02 106.59 4402.92 32743.05 2010-10-19 12:40:56.000 292 32442.03 106.59 4402.94 32743.18 2010-10-19 12:40:57.000 292 32442.01 106.62 4402.94 32743.06 2010-10-19 12:40:58.000 292 32442.01 106.63 4402.97 32743.12 2010-10-19 12:40:59.000 292 32442.00 106.63 4402.93 32743.04 2010-10-19 12:41:00.000 292 32441.97 106.63 4402.92 32743.09 2010-10-19 12:41:01.000 292 32442.03 106.60 4402.93 32743.13 2010-10-19 12:41:02.000 292 32442.03 106.58 4402.95 32743.09 2010-10-19 12:41:03.000 292 32442.00 106.56 4403.03 32743.22 2010-10-19 12:41:04.000 292 32442.01 106.56 4403.03 32743.13 2010-10-19 12:41:05.000 292 32441.97 106.57 4403.02 32743.05 2010-10-19 12:41:06.000 292 32441.98 106.55 4403.01 32743.20 2010-10-19 12:41:07.000 292 32441.99 106.53 4402.98 32743.08 2010-10-19 12:41:08.000 292 32442.03 106.51 4403.03 32743.21 2010-10-19 12:41:09.000 292 32442.05 106.53 4403.01 32743.15 2010-10-19 12:41:10.000 292 32442.06 106.55 4403.03 32743.17 2010-10-19 12:41:11.000 292 32442.05 106.55 4403.06 32743.18 2010-10-19 12:41:12.000 292 32442.02 106.53 4403.06 32743.13 2010-10-19 12:41:13.000 292 32442.03 106.53 4403.06 32743.22 2010-10-19 12:41:14.000 292 32442.04 106.51 4403.01 32743.20 2010-10-19 12:41:15.000 292 32442.05 106.55 4403.03 32743.19 2010-10-19 12:41:16.000 292 32442.06 106.53 4403.05 32743.10 2010-10-19 12:41:17.000 292 32442.05 106.53 4403.03 32743.14 2010-10-19 12:41:18.000 292 32442.06 106.53 4403.03 32743.15 2010-10-19 12:41:19.000 292 32442.08 106.51 4403.03 32743.15 2010-10-19 12:41:20.000 292 32442.10 106.52 4403.02 32743.19 2010-10-19 12:41:21.000 292 32442.08 106.52 4403.01 32743.24 2010-10-19 12:41:22.000 292 32442.06 106.50 4402.99 32743.07 2010-10-19 12:41:23.000 292 32442.03 106.49 4403.00 32743.18 2010-10-19 12:41:24.000 292 32442.05 106.48 4403.02 32743.19 2010-10-19 12:41:25.000 292 32442.07 106.48 4403.06 32743.19 2010-10-19 12:41:26.000 292 32442.08 106.46 4403.05 32743.08 2010-10-19 12:41:27.000 292 32442.08 106.47 4403.06 32743.16 2010-10-19 12:41:28.000 292 32442.07 106.43 4403.11 32743.20 2010-10-19 12:41:29.000 292 32442.07 106.41 4403.10 32743.25 2010-10-19 12:41:30.000 292 32442.06 106.39 4403.09 32743.17 2010-10-19 12:41:31.000 292 32442.07 106.40 4403.11 32743.18 2010-10-19 12:41:32.000 292 32442.07 106.41 4403.14 32743.27 2010-10-19 12:41:33.000 292 32442.09 106.43 4403.14 32743.18 2010-10-19 12:41:34.000 292 32442.10 106.44 4403.15 32743.18 2010-10-19 12:41:35.000 292 32442.10 106.44 4403.16 32743.18 2010-10-19 12:41:36.000 292 32442.10 106.41 4403.15 32743.16 2010-10-19 12:41:37.000 292 32442.06 106.39 4403.16 32743.17 2010-10-19 12:41:38.000 292 32442.04 106.41 4403.17 32743.22 2010-10-19 12:41:39.000 292 32442.06 106.45 4403.19 32743.06 2010-10-19 12:41:40.000 292 32442.03 106.43 4403.20 32743.27 2010-10-19 12:41:41.000 292 32442.06 106.46 4403.21 32743.22 2010-10-19 12:41:42.000 292 32442.07 106.46 4403.24 32743.12 2010-10-19 12:41:43.000 292 32442.01 106.42 4403.23 32743.17 2010-10-19 12:41:44.000 292 32442.01 106.39 4403.25 32743.22 2010-10-19 12:41:45.000 292 32442.02 106.40 4403.25 32743.18 2010-10-19 12:41:46.000 292 32442.03 106.36 4403.26 32743.17 2010-10-19 12:41:47.000 292 32442.04 106.36 4403.23 32743.23 2010-10-19 12:41:48.000 292 32442.05 106.38 4403.27 32743.14 2010-10-19 12:41:49.000 292 32442.04 106.41 4403.30 32743.22 2010-10-19 12:41:50.000 292 32442.09 106.39 4403.27 32743.14 2010-10-19 12:41:51.000 292 32442.11 106.40 4403.29 32743.14 2010-10-19 12:41:52.000 292 32442.06 106.38 4403.29 32743.17 2010-10-19 12:41:53.000 292 32442.03 106.37 4403.28 32743.23 2010-10-19 12:41:54.000 292 32442.04 106.39 4403.30 32743.14 2010-10-19 12:41:55.000 292 32442.05 106.38 4403.33 32743.18 2010-10-19 12:41:56.000 292 32442.02 106.36 4403.35 32743.20 2010-10-19 12:41:57.000 292 32442.01 106.39 4403.36 32743.16 2010-10-19 12:41:58.000 292 32442.02 106.40 4403.36 32743.20 2010-10-19 12:41:59.000 292 32442.07 106.39 4403.32 32743.17 2010-10-19 12:42:00.000 292 32442.07 106.36 4403.28 32743.15 2010-10-19 12:42:01.000 292 32442.08 106.35 4403.27 32743.22 2010-10-19 12:42:02.000 292 32442.11 106.33 4403.28 32743.25 2010-10-19 12:42:03.000 292 32442.11 106.33 4403.31 32743.20 2010-10-19 12:42:04.000 292 32442.07 106.32 4403.32 32743.21 2010-10-19 12:42:05.000 292 32442.04 106.33 4403.31 32743.25 2010-10-19 12:42:06.000 292 32442.08 106.33 4403.30 32743.22 2010-10-19 12:42:07.000 292 32442.10 106.30 4403.32 32743.23 2010-10-19 12:42:08.000 292 32442.07 106.29 4403.31 32743.27 2010-10-19 12:42:09.000 292 32442.09 106.30 4403.36 32743.27 2010-10-19 12:42:10.000 292 32442.09 106.27 4403.32 32743.19 2010-10-19 12:42:11.000 292 32442.08 106.34 4403.35 32743.23 2010-10-19 12:42:12.000 292 32442.06 106.32 4403.36 32743.20 2010-10-19 12:42:13.000 292 32442.04 106.31 4403.33 32743.23 2010-10-19 12:42:14.000 292 32442.00 106.32 4403.35 32743.18 2010-10-19 12:42:15.000 292 32442.03 106.33 4403.33 32743.20 2010-10-19 12:42:16.000 292 32442.06 106.32 4403.32 32743.19 2010-10-19 12:42:17.000 292 32442.05 106.37 4403.32 32743.13 2010-10-19 12:42:18.000 292 32442.02 106.38 4403.38 32743.21 2010-10-19 12:42:19.000 292 32442.00 106.37 4403.40 32743.19 2010-10-19 12:42:20.000 292 32442.01 106.39 4403.40 32743.19 2010-10-19 12:42:21.000 292 32442.00 106.40 4403.40 32743.17 2010-10-19 12:42:22.000 292 32442.02 106.42 4403.43 32743.23 2010-10-19 12:42:23.000 292 32442.01 106.41 4403.47 32743.12 2010-10-19 12:42:24.000 292 32442.01 106.38 4403.48 32743.28 2010-10-19 12:42:25.000 292 32442.01 106.36 4403.51 32743.05 2010-10-19 12:42:26.000 292 32441.99 106.36 4403.48 32743.11 2010-10-19 12:42:27.000 292 32441.95 106.36 4403.48 32743.08 2010-10-19 12:42:28.000 292 32441.97 106.36 4403.44 32743.23 2010-10-19 12:42:29.000 292 32442.00 106.40 4403.48 32743.18 2010-10-19 12:42:30.000 292 32442.00 106.37 4403.45 32743.17 2010-10-19 12:42:31.000 292 32441.97 106.36 4403.39 32743.12 2010-10-19 12:42:32.000 292 32441.98 106.39 4403.40 32743.15 2010-10-19 12:42:33.000 292 32441.99 106.44 4403.41 32743.09 2010-10-19 12:42:34.000 292 32441.96 106.47 4403.42 32743.12 2010-10-19 12:42:35.000 292 32441.91 106.45 4403.43 32743.07 2010-10-19 12:42:36.000 292 32441.91 106.42 4403.43 32743.10 2010-10-19 12:42:37.000 292 32441.92 106.42 4403.42 32743.11 2010-10-19 12:42:38.000 292 32441.90 106.47 4403.48 32743.03 2010-10-19 12:42:39.000 292 32441.92 106.49 4403.53 32743.05 2010-10-19 12:42:40.000 292 32441.95 106.48 4403.52 32743.07 2010-10-19 12:42:41.000 292 32441.93 106.45 4403.50 32743.03 2010-10-19 12:42:42.000 292 32441.91 106.46 4403.48 32743.08 2010-10-19 12:42:43.000 292 32441.90 106.50 4403.49 32743.02 2010-10-19 12:42:44.000 292 32441.92 106.51 4403.51 32743.03 2010-10-19 12:42:45.000 292 32441.90 106.50 4403.54 32743.06 2010-10-19 12:42:46.000 292 32441.88 106.49 4403.55 32743.10 2010-10-19 12:42:47.000 292 32441.85 106.51 4403.54 32743.02 2010-10-19 12:42:48.000 292 32441.80 106.51 4403.51 32742.98 2010-10-19 12:42:49.000 292 32441.81 106.54 4403.51 32743.10 2010-10-19 12:42:50.000 292 32441.83 106.51 4403.50 32742.94 2010-10-19 12:42:51.000 292 32441.80 106.52 4403.54 32743.00 2010-10-19 12:42:52.000 292 32441.81 106.51 4403.54 32743.05 2010-10-19 12:42:53.000 292 32441.80 106.53 4403.56 32742.99 2010-10-19 12:42:54.000 292 32441.79 106.55 4403.56 32742.93 2010-10-19 12:42:55.000 292 32441.79 106.54 4403.56 32743.00 2010-10-19 12:42:56.000 292 32441.80 106.52 4403.56 32742.94 2010-10-19 12:42:57.000 292 32441.77 106.54 4403.57 32742.95 2010-10-19 12:42:58.000 292 32441.77 106.56 4403.58 32742.88 2010-10-19 12:42:59.000 292 32441.77 106.60 4403.60 32742.90 2010-10-19 12:43:00.000 292 32441.74 106.56 4403.62 32742.91 2010-10-19 12:43:01.000 292 32441.71 106.57 4403.59 32742.85 2010-10-19 12:43:02.000 292 32441.70 106.55 4403.62 32742.84 2010-10-19 12:43:03.000 292 32441.67 106.53 4403.67 32742.88 2010-10-19 12:43:04.000 292 32441.66 106.54 4403.68 32742.85 2010-10-19 12:43:05.000 292 32441.65 106.54 4403.68 32742.73 2010-10-19 12:43:06.000 292 32441.66 106.52 4403.69 32742.87 2010-10-19 12:43:07.000 292 32441.60 106.56 4403.68 32742.75 2010-10-19 12:43:08.000 292 32441.58 106.54 4403.68 32742.79 2010-10-19 12:43:09.000 292 32441.59 106.54 4403.68 32742.79 2010-10-19 12:43:10.000 292 32441.58 106.53 4403.70 32742.71 2010-10-19 12:43:11.000 292 32441.55 106.52 4403.72 32742.71 2010-10-19 12:43:12.000 292 32441.53 106.52 4403.71 32742.75 2010-10-19 12:43:13.000 292 32441.50 106.49 4403.75 32742.72 2010-10-19 12:43:14.000 292 32441.53 106.49 4403.74 32742.68 2010-10-19 12:43:15.000 292 32441.53 106.48 4403.73 32742.72 2010-10-19 12:43:16.000 292 32441.52 106.49 4403.74 32742.76 2010-10-19 12:43:17.000 292 32441.51 106.53 4403.74 32742.70 2010-10-19 12:43:18.000 292 32441.49 106.48 4403.74 32742.64 2010-10-19 12:43:19.000 292 32441.46 106.50 4403.78 32742.68 2010-10-19 12:43:20.000 292 32441.46 106.49 4403.73 32742.73 2010-10-19 12:43:21.000 292 32441.45 106.45 4403.75 32742.65 2010-10-19 12:43:22.000 292 32441.48 106.48 4403.76 32742.60 2010-10-19 12:43:23.000 292 32441.49 106.54 4403.73 32742.63 2010-10-19 12:43:24.000 292 32441.47 106.49 4403.73 32742.67 2010-10-19 12:43:25.000 292 32441.40 106.48 4403.76 32742.69 2010-10-19 12:43:26.000 292 32441.39 106.50 4403.77 32742.60 2010-10-19 12:43:27.000 292 32441.39 106.51 4403.79 32742.57 2010-10-19 12:43:28.000 292 32441.37 106.47 4403.80 32742.55 2010-10-19 12:43:29.000 292 32441.36 106.47 4403.80 32742.58 2010-10-19 12:43:30.000 292 32441.40 106.44 4403.83 32742.56 2010-10-19 12:43:31.000 292 32441.42 106.50 4403.83 32742.61 2010-10-19 12:43:32.000 292 32441.42 106.49 4403.82 32742.54 2010-10-19 12:43:33.000 292 32441.39 106.48 4403.85 32742.56 2010-10-19 12:43:34.000 292 32441.44 106.46 4403.88 32742.55 2010-10-19 12:43:35.000 292 32441.42 106.45 4403.86 32742.55 2010-10-19 12:43:36.000 292 32441.35 106.42 4403.84 32742.53 2010-10-19 12:43:37.000 292 32441.38 106.44 4403.85 32742.53 2010-10-19 12:43:38.000 292 32441.39 106.47 4403.85 32742.52 2010-10-19 12:43:39.000 292 32441.37 106.46 4403.88 32742.44 2010-10-19 12:43:40.000 292 32441.36 106.45 4403.88 32742.50 2010-10-19 12:43:41.000 292 32441.32 106.46 4403.87 32742.39 2010-10-19 12:43:42.000 292 32441.32 106.48 4403.89 32742.59 2010-10-19 12:43:43.000 292 32441.27 106.50 4403.95 32742.46 2010-10-19 12:43:44.000 292 32441.24 106.49 4403.92 32742.50 2010-10-19 12:43:45.000 292 32441.24 106.52 4403.93 32742.45 2010-10-19 12:43:46.000 292 32441.20 106.53 4403.93 32742.44 2010-10-19 12:43:47.000 292 32441.20 106.53 4403.93 32742.44 2010-10-19 12:43:48.000 292 32441.19 106.54 4403.96 32742.34 2010-10-19 12:43:49.000 292 32441.16 106.58 4403.95 32742.36 2010-10-19 12:43:50.000 292 32441.16 106.56 4403.94 32742.35 2010-10-19 12:43:51.000 292 32441.17 106.53 4403.94 32742.31 2010-10-19 12:43:52.000 292 32441.17 106.51 4403.94 32742.46 2010-10-19 12:43:53.000 292 32441.16 106.53 4403.97 32742.42 2010-10-19 12:43:54.000 292 32441.16 106.55 4403.92 32742.37 2010-10-19 12:43:55.000 292 32441.18 106.55 4403.91 32742.32 2010-10-19 12:43:56.000 292 32441.19 106.55 4403.93 32742.32 2010-10-19 12:43:57.000 292 32441.15 106.54 4403.99 32742.36 2010-10-19 12:43:58.000 292 32441.14 106.54 4403.95 32742.40 2010-10-19 12:43:59.000 292 32441.10 106.56 4403.93 32742.42 2010-10-19 12:44:00.000 292 32441.14 106.53 4403.98 32742.46 2010-10-19 12:44:01.000 292 32441.15 106.50 4404.01 32742.36 2010-10-19 12:44:02.000 292 32441.47 106.24 4404.08 32742.33 2010-10-19 12:44:03.000 292 32442.05 105.73 4404.26 32742.26 2010-10-19 12:44:04.000 292 32441.32 106.31 4404.05 32742.29 2010-10-19 12:44:05.000 292 32441.14 106.45 4403.98 32742.36 2010-10-19 12:44:06.000 292 32441.09 106.45 4404.02 32742.27 2010-10-19 12:44:07.000 292 32441.06 106.43 4404.03 32742.28 2010-10-19 12:44:08.000 292 32441.18 106.29 4404.00 32742.27 2010-10-19 12:44:09.000 292 32441.23 106.30 4404.02 32742.35 2010-10-19 12:44:10.000 292 32441.25 106.43 4404.03 32742.26 2010-10-19 12:44:11.000 292 32441.17 106.49 4404.04 32742.32 2010-10-19 12:44:12.000 292 32441.10 106.52 4404.03 32742.38 2010-10-19 12:44:13.000 292 32441.09 106.53 4404.02 32742.29 2010-10-19 12:44:14.000 292 32441.06 106.55 4404.01 32742.27 2010-10-19 12:44:15.000 292 32441.04 106.58 4404.02 32742.31 2010-10-19 12:44:16.000 292 32441.01 106.56 4404.07 32742.20 2010-10-19 12:44:17.000 292 32441.00 106.56 4404.09 32742.27 2010-10-19 12:44:18.000 292 32441.00 106.58 4404.10 32742.21 2010-10-19 12:44:19.000 292 32440.97 106.55 4404.05 32742.32 2010-10-19 12:44:20.000 292 32440.98 106.57 4404.09 32742.24 2010-10-19 12:44:21.000 292 32440.95 106.57 4404.06 32742.27 2010-10-19 12:44:22.000 292 32440.94 106.55 4404.09 32742.19 2010-10-19 12:44:23.000 292 32440.96 106.57 4404.13 32742.23 2010-10-19 12:44:24.000 292 32440.95 106.58 4404.15 32742.27 2010-10-19 12:44:25.000 292 32440.95 106.60 4404.13 32742.18 2010-10-19 12:44:26.000 292 32440.96 106.60 4404.11 32742.23 2010-10-19 12:44:27.000 292 32440.96 106.59 4404.11 32742.28 2010-10-19 12:44:28.000 292 32440.95 106.60 4404.10 32742.14 2010-10-19 12:44:29.000 292 32440.92 106.62 4404.11 32742.24 2010-10-19 12:44:30.000 292 32440.93 106.60 4404.09 32742.26 2010-10-19 12:44:31.000 292 32440.93 106.64 4404.12 32742.20 2010-10-19 12:44:32.000 292 32440.96 106.66 4404.18 32742.28 2010-10-19 12:44:33.000 292 32440.95 106.62 4404.16 32742.16 2010-10-19 12:44:34.000 292 32440.97 106.61 4404.18 32742.24 2010-10-19 12:44:35.000 292 32440.96 106.63 4404.20 32742.21 2010-10-19 12:44:36.000 292 32440.96 106.63 4404.25 32742.14 2010-10-19 12:44:37.000 292 32440.99 106.63 4404.25 32742.13 2010-10-19 12:44:38.000 292 32440.98 106.67 4404.31 32742.16 2010-10-19 12:44:39.000 292 32440.94 106.70 4404.30 32742.22 2010-10-19 12:44:40.000 292 32440.94 106.67 4404.24 32742.15 2010-10-19 12:44:41.000 292 32440.92 106.67 4404.23 32742.19 2010-10-19 12:44:42.000 292 32440.90 106.65 4404.22 32742.20 2010-10-19 12:44:43.000 292 32440.93 106.64 4404.22 32742.12 2010-10-19 12:44:44.000 292 32440.89 106.64 4404.19 32742.19 2010-10-19 12:44:45.000 292 32440.90 106.66 4404.22 32742.19 2010-10-19 12:44:46.000 292 32440.88 106.68 4404.22 32742.17 2010-10-19 12:44:47.000 292 32440.85 106.69 4404.25 32742.17 2010-10-19 12:44:48.000 292 32440.86 106.68 4404.28 32742.10 2010-10-19 12:44:49.000 292 32440.86 106.67 4404.29 32742.12 2010-10-19 12:44:50.000 292 32440.86 106.68 4404.33 32742.15 2010-10-19 12:44:51.000 292 32440.86 106.68 4404.35 32742.16 2010-10-19 12:44:52.000 292 32440.84 106.68 4404.33 32742.06 2010-10-19 12:44:53.000 292 32440.83 106.71 4404.31 32742.17 2010-10-19 12:44:54.000 292 32440.83 106.70 4404.27 32742.07 2010-10-19 12:44:55.000 292 32440.83 106.72 4404.25 32742.13 2010-10-19 12:44:56.000 292 32440.81 106.76 4404.33 32742.15 2010-10-19 12:44:57.000 292 32440.80 106.78 4404.33 32742.21 2010-10-19 12:44:58.000 292 32440.81 106.75 4404.34 32742.06 2010-10-19 12:44:59.000 292 32440.78 106.76 4404.35 32742.14 2010-10-19 12:45:00.000 292 32440.79 106.77 4404.36 32742.11 2010-10-19 12:45:01.000 292 32440.77 106.73 4404.31 32742.05 2010-10-19 12:45:02.000 292 32440.80 106.74 4404.31 32742.08 2010-10-19 12:45:03.000 292 32440.77 106.76 4404.34 32742.15 2010-10-19 12:45:04.000 292 32440.76 106.76 4404.31 32742.08 2010-10-19 12:45:05.000 292 32440.76 106.76 4404.32 32742.05 2010-10-19 12:45:06.000 292 32440.77 106.75 4404.35 32742.10 2010-10-19 12:45:07.000 292 32440.74 106.79 4404.41 32741.98 2010-10-19 12:45:08.000 292 32440.71 106.79 4404.44 32742.05 2010-10-19 12:45:09.000 292 32440.68 106.82 4404.45 32741.97 2010-10-19 12:45:10.000 292 32440.70 106.78 4404.41 32742.07 2010-10-19 12:45:11.000 292 32440.72 106.82 4404.44 32742.14 2010-10-19 12:45:12.000 292 32440.74 106.83 4404.47 32741.98 2010-10-19 12:45:13.000 292 32440.73 106.83 4404.49 32742.07 2010-10-19 12:45:14.000 292 32440.75 106.81 4404.50 32742.09 2010-10-19 12:45:15.000 292 32440.74 106.89 4404.49 32742.02 2010-10-19 12:45:16.000 292 32440.72 106.86 4404.49 32742.03 2010-10-19 12:45:17.000 292 32440.74 106.85 4404.54 32742.05 2010-10-19 12:45:18.000 292 32440.73 106.84 4404.54 32742.01 2010-10-19 12:45:19.000 292 32440.70 106.90 4404.55 32742.03 2010-10-19 12:45:20.000 292 32440.67 106.89 4404.60 32742.03 2010-10-19 12:45:21.000 292 32440.66 106.89 4404.55 32742.08 2010-10-19 12:45:22.000 292 32440.64 106.87 4404.52 32741.99 2010-10-19 12:45:23.000 292 32440.59 106.87 4404.52 32741.94 2010-10-19 12:45:24.000 292 32440.62 106.87 4404.56 32741.90 2010-10-19 12:45:25.000 292 32440.60 106.88 4404.57 32741.97 2010-10-19 12:45:26.000 292 32440.58 106.92 4404.55 32741.89 2010-10-19 12:45:27.000 292 32440.57 106.93 4404.61 32741.90 2010-10-19 12:45:28.000 292 32440.54 106.95 4404.64 32741.88 2010-10-19 12:45:29.000 292 32440.50 106.99 4404.64 32741.86 2010-10-19 12:45:30.000 292 32440.48 107.05 4404.62 32741.87 2010-10-19 12:45:31.000 292 32440.47 107.08 4404.65 32741.88 2010-10-19 12:45:32.000 292 32440.46 107.09 4404.62 32741.84 2010-10-19 12:45:33.000 292 32440.47 107.10 4404.63 32741.82 2010-10-19 12:45:34.000 292 32440.44 107.11 4404.63 32741.77 2010-10-19 12:45:35.000 292 32440.40 107.09 4404.60 32741.94 2010-10-19 12:45:36.000 292 32440.42 107.09 4404.64 32741.80 2010-10-19 12:45:37.000 292 32440.43 107.11 4404.69 32741.80 2010-10-19 12:45:38.000 292 32440.47 107.09 4404.63 32741.79 2010-10-19 12:45:39.000 292 32440.44 107.07 4404.62 32741.86 2010-10-19 12:45:40.000 292 32440.42 107.12 4404.64 32741.78 2010-10-19 12:45:41.000 292 32440.42 107.12 4404.68 32741.88 2010-10-19 12:45:42.000 292 32440.44 107.14 4404.71 32741.81 2010-10-19 12:45:43.000 292 32440.43 107.19 4404.71 32741.72 2010-10-19 12:45:44.000 292 32440.43 107.17 4404.70 32741.75 2010-10-19 12:45:45.000 292 32440.36 107.16 4404.72 32741.82 2010-10-19 12:45:46.000 292 32440.35 107.19 4404.71 32741.81 2010-10-19 12:45:47.000 292 32440.34 107.20 4404.73 32741.80 2010-10-19 12:45:48.000 292 32440.34 107.22 4404.76 32741.69 2010-10-19 12:45:49.000 292 32440.33 107.20 4404.76 32741.73 2010-10-19 12:45:50.000 292 32440.34 107.20 4404.77 32741.70 2010-10-19 12:45:51.000 292 32440.31 107.21 4404.75 32741.73 2010-10-19 12:45:52.000 292 32440.30 107.16 4404.76 32741.64 2010-10-19 12:45:53.000 292 32440.30 107.21 4404.76 32741.70 2010-10-19 12:45:54.000 292 32440.28 107.25 4404.80 32741.62 2010-10-19 12:45:55.000 292 32440.24 107.27 4404.78 32741.81 2010-10-19 12:45:56.000 292 32440.26 107.26 4404.84 32741.63 2010-10-19 12:45:57.000 292 32440.26 107.27 4404.88 32741.67 2010-10-19 12:45:58.000 292 32440.23 107.24 4404.83 32741.55 2010-10-19 12:45:59.000 292 32440.19 107.27 4404.82 32741.58 2010-10-19 12:46:00.000 292 32440.16 107.33 4404.87 32741.60 2010-10-19 12:46:01.000 292 32440.15 107.36 4404.87 32741.56 2010-10-19 12:46:02.000 292 32440.12 107.34 4404.85 32741.61 2010-10-19 12:46:03.000 292 32440.11 107.35 4404.83 32741.58 2010-10-19 12:46:04.000 292 32440.12 107.37 4404.82 32741.50 2010-10-19 12:46:05.000 292 32440.09 107.40 4404.76 32741.48 2010-10-19 12:46:06.000 292 32440.15 107.41 4404.77 32741.49 2010-10-19 12:46:07.000 292 32440.10 107.43 4404.80 32741.38 2010-10-19 12:46:08.000 292 32440.05 107.41 4404.82 32741.42 2010-10-19 12:46:09.000 292 32440.01 107.44 4404.79 32741.50 2010-10-19 12:46:10.000 292 32439.99 107.42 4404.78 32741.41 2010-10-19 12:46:11.000 292 32440.00 107.42 4404.77 32741.28 2010-10-19 12:46:12.000 292 32440.03 107.45 4404.79 32741.48 2010-10-19 12:46:13.000 292 32440.01 107.45 4404.81 32741.48 2010-10-19 12:46:14.000 292 32440.01 107.50 4404.83 32741.32 2010-10-19 12:46:15.000 292 32440.02 107.53 4404.78 32741.46 2010-10-19 12:46:16.000 292 32440.00 107.52 4404.84 32741.33 2010-10-19 12:46:17.000 292 32439.97 107.59 4404.88 32741.29 2010-10-19 12:46:18.000 292 32439.98 107.58 4404.88 32741.31 2010-10-19 12:46:19.000 292 32439.96 107.61 4404.88 32741.37 2010-10-19 12:46:20.000 292 32439.92 107.61 4404.93 32741.40 2010-10-19 12:46:21.000 292 32439.88 107.61 4404.93 32741.24 2010-10-19 12:46:22.000 292 32439.88 107.64 4404.93 32741.25 2010-10-19 12:46:23.000 292 32439.89 107.66 4404.89 32741.27 2010-10-19 12:46:24.000 292 32439.85 107.65 4404.88 32741.30 2010-10-19 12:46:25.000 292 32439.87 107.67 4404.91 32741.28 2010-10-19 12:46:26.000 292 32439.86 107.63 4404.94 32741.26 2010-10-19 12:46:27.000 292 32439.86 107.68 4404.91 32741.15 2010-10-19 12:46:28.000 292 32439.88 107.68 4404.94 32741.30 2010-10-19 12:46:29.000 292 32439.84 107.72 4404.97 32741.22 2010-10-19 12:46:30.000 292 32439.85 107.72 4404.95 32741.16 2010-10-19 12:46:31.000 292 32439.83 107.72 4404.98 32741.16 2010-10-19 12:46:32.000 292 32439.79 107.71 4404.98 32741.27 2010-10-19 12:46:33.000 292 32439.78 107.72 4404.97 32741.16 2010-10-19 12:46:34.000 292 32439.78 107.72 4404.99 32741.24 2010-10-19 12:46:35.000 292 32439.71 107.73 4405.02 32741.12 2010-10-19 12:46:36.000 292 32439.66 107.72 4405.03 32741.22 2010-10-19 12:46:37.000 292 32439.65 107.73 4405.05 32741.18 2010-10-19 12:46:38.000 292 32439.66 107.77 4405.02 32741.14 2010-10-19 12:46:39.000 292 32439.68 107.81 4405.04 32741.08 2010-10-19 12:46:40.000 292 32439.66 107.81 4405.06 32741.08 2010-10-19 12:46:41.000 292 32439.63 107.79 4405.03 32741.02 2010-10-19 12:46:42.000 292 32439.63 107.80 4405.01 32741.07 2010-10-19 12:46:43.000 292 32439.60 107.81 4405.03 32740.98 2010-10-19 12:46:44.000 292 32439.57 107.85 4405.06 32740.99 2010-10-19 12:46:45.000 292 32439.54 107.83 4405.11 32741.10 2010-10-19 12:46:46.000 292 32439.52 107.84 4405.14 32741.02 2010-10-19 12:46:47.000 292 32439.53 107.86 4405.12 32740.97 2010-10-19 12:46:48.000 292 32439.50 107.88 4405.12 32741.03 2010-10-19 12:46:49.000 292 32439.51 107.86 4405.12 32741.01 2010-10-19 12:46:50.000 292 32439.48 107.88 4405.14 32741.03 2010-10-19 12:46:51.000 292 32439.44 107.93 4405.16 32741.00 2010-10-19 12:46:52.000 292 32439.44 107.93 4405.11 32740.88 2010-10-19 12:46:53.000 292 32439.46 107.94 4405.11 32741.07 2010-10-19 12:46:54.000 292 32439.45 107.95 4405.11 32740.88 2010-10-19 12:46:55.000 292 32439.44 107.96 4405.16 32741.00 2010-10-19 12:46:56.000 292 32439.44 107.93 4405.19 32740.94 2010-10-19 12:46:57.000 292 32439.45 107.91 4405.17 32740.89 2010-10-19 12:46:58.000 292 32439.47 107.91 4405.20 32740.96 2010-10-19 12:46:59.000 292 32439.46 107.92 4405.25 32740.93 2010-10-19 12:47:00.000 292 32439.49 107.96 4405.23 32740.89 2010-10-19 12:47:01.000 292 32439.40 107.97 4405.25 32740.88 2010-10-19 12:47:02.000 292 32439.42 107.97 4405.25 32740.92 2010-10-19 12:47:03.000 292 32439.44 107.98 4405.25 32740.81 2010-10-19 12:47:04.000 292 32439.44 107.94 4405.28 32740.91 2010-10-19 12:47:05.000 292 32439.39 107.97 4405.33 32740.90 2010-10-19 12:47:06.000 292 32439.39 107.99 4405.33 32740.81 2010-10-19 12:47:07.000 292 32439.40 107.97 4405.32 32740.84 2010-10-19 12:47:08.000 292 32439.36 107.96 4405.32 32740.89 2010-10-19 12:47:09.000 292 32439.36 107.99 4405.27 32740.83 2010-10-19 12:47:10.000 292 32439.36 108.04 4405.32 32740.81 2010-10-19 12:47:11.000 292 32439.34 108.07 4405.37 32740.83 2010-10-19 12:47:12.000 292 32439.33 108.08 4405.40 32740.79 2010-10-19 12:47:13.000 292 32439.31 108.09 4405.37 32740.76 2010-10-19 12:47:14.000 292 32439.33 108.07 4405.35 32740.79 2010-10-19 12:47:15.000 292 32439.28 108.09 4405.36 32740.78 2010-10-19 12:47:16.000 292 32439.27 108.10 4405.40 32740.75 2010-10-19 12:47:17.000 292 32439.31 108.10 4405.40 32740.83 2010-10-19 12:47:18.000 292 32439.33 108.08 4405.41 32740.72 2010-10-19 12:47:19.000 292 32439.32 108.05 4405.44 32740.78 2010-10-19 12:47:20.000 292 32439.28 108.05 4405.42 32740.78 2010-10-19 12:47:21.000 292 32439.26 108.03 4405.40 32740.78 2010-10-19 12:47:22.000 292 32439.26 108.05 4405.39 32740.81 2010-10-19 12:47:23.000 292 32439.22 108.07 4405.42 32740.77 2010-10-19 12:47:24.000 292 32439.23 108.06 4405.41 32740.91 2010-10-19 12:47:25.000 292 32439.24 108.07 4405.44 32740.74 2010-10-19 12:47:26.000 292 32439.26 108.06 4405.45 32740.82 2010-10-19 12:47:27.000 292 32439.26 108.05 4405.44 32740.83 2010-10-19 12:47:28.000 292 32439.26 108.04 4405.46 32740.71 2010-10-19 12:47:29.000 292 32439.24 108.04 4405.47 32740.80 2010-10-19 12:47:30.000 292 32439.26 108.06 4405.49 32740.81 2010-10-19 12:47:31.000 292 32439.25 108.05 4405.46 32740.77 2010-10-19 12:47:32.000 292 32439.26 108.05 4405.46 32740.70 2010-10-19 12:47:33.000 292 32439.24 108.06 4405.51 32740.75 2010-10-19 12:47:34.000 292 32439.24 108.09 4405.51 32740.76 2010-10-19 12:47:35.000 292 32439.26 108.07 4405.53 32740.67 2010-10-19 12:47:36.000 292 32439.25 108.03 4405.53 32740.69 2010-10-19 12:47:37.000 292 32439.21 108.01 4405.53 32740.72 2010-10-19 12:47:38.000 292 32439.21 108.05 4405.55 32740.77 2010-10-19 12:47:39.000 292 32439.19 108.12 4405.59 32740.67 2010-10-19 12:47:40.000 292 32439.17 108.09 4405.56 32740.69 2010-10-19 12:47:41.000 292 32439.15 108.08 4405.57 32740.73 2010-10-19 12:47:42.000 292 32439.15 108.08 4405.61 32740.71 2010-10-19 12:47:43.000 292 32439.12 108.09 4405.59 32740.68 2010-10-19 12:47:44.000 292 32439.13 108.07 4405.59 32740.72 2010-10-19 12:47:45.000 292 32439.17 108.05 4405.60 32740.68 2010-10-19 12:47:46.000 292 32439.15 108.07 4405.61 32740.68 2010-10-19 12:47:47.000 292 32439.10 108.09 4405.62 32740.63 2010-10-19 12:47:48.000 292 32439.11 108.07 4405.65 32740.75 2010-10-19 12:47:49.000 292 32439.14 108.08 4405.66 32740.65 2010-10-19 12:47:50.000 292 32439.14 108.08 4405.67 32740.68 2010-10-19 12:47:51.000 292 32439.15 108.06 4405.71 32740.62 2010-10-19 12:47:52.000 292 32439.09 108.07 4405.74 32740.73 2010-10-19 12:47:53.000 292 32439.07 108.09 4405.75 32740.74 2010-10-19 12:47:54.000 292 32439.14 108.09 4405.76 32740.74 2010-10-19 12:47:55.000 292 32439.13 108.10 4405.79 32740.67 2010-10-19 12:47:56.000 292 32439.13 108.10 4405.77 32740.71 2010-10-19 12:47:57.000 292 32439.17 108.11 4405.80 32740.72 2010-10-19 12:47:58.000 292 32439.15 108.09 4405.78 32740.75 2010-10-19 12:47:59.000 292 32439.08 108.09 4405.77 32740.77 2010-10-19 12:48:00.000 292 32439.11 108.07 4405.73 32740.68 2010-10-19 12:48:01.000 292 32439.10 108.05 4405.75 32740.81 2010-10-19 12:48:02.000 292 32439.11 107.99 4405.78 32740.70 2010-10-19 12:48:03.000 292 32439.10 108.01 4405.83 32740.76 2010-10-19 12:48:04.000 292 32439.08 108.04 4405.84 32740.73 2010-10-19 12:48:05.000 292 32439.08 108.08 4405.83 32740.67 2010-10-19 12:48:06.000 292 32439.09 108.11 4405.85 32740.75 2010-10-19 12:48:07.000 292 32439.07 108.12 4405.90 32740.64 2010-10-19 12:48:08.000 292 32439.05 108.09 4405.88 32740.67 2010-10-19 12:48:09.000 292 32439.07 108.10 4405.86 32740.65 2010-10-19 12:48:10.000 292 32439.07 108.08 4405.86 32740.64 2010-10-19 12:48:11.000 292 32439.06 108.11 4405.89 32740.77 2010-10-19 12:48:12.000 292 32439.02 108.09 4405.88 32740.70 2010-10-19 12:48:13.000 292 32439.00 108.09 4405.88 32740.59 2010-10-19 12:48:14.000 292 32438.98 108.10 4405.90 32740.70 2010-10-19 12:48:15.000 292 32439.02 108.09 4405.93 32740.63 2010-10-19 12:48:16.000 292 32439.07 108.10 4405.91 32740.67 2010-10-19 12:48:17.000 292 32439.06 108.12 4405.92 32740.60 2010-10-19 12:48:18.000 292 32439.07 108.11 4405.92 32740.68 2010-10-19 12:48:19.000 292 32439.05 108.09 4405.91 32740.66 2010-10-19 12:48:20.000 292 32439.03 108.10 4405.88 32740.65 2010-10-19 12:48:21.000 292 32438.98 108.15 4405.91 32740.71 2010-10-19 12:48:22.000 292 32438.96 108.14 4405.91 32740.60 2010-10-19 12:48:23.000 292 32438.95 108.11 4405.92 32740.59 2010-10-19 12:48:24.000 292 32438.96 108.12 4405.96 32740.54 2010-10-19 12:48:25.000 292 32438.94 108.13 4406.02 32740.62 2010-10-19 12:48:26.000 292 32438.94 108.15 4406.03 32740.62 2010-10-19 12:48:27.000 292 32438.98 108.16 4406.00 32740.64 2010-10-19 12:48:28.000 292 32438.94 108.16 4406.00 32740.61 2010-10-19 12:48:29.000 292 32438.93 108.20 4406.04 32740.57 2010-10-19 12:48:30.000 292 32438.94 108.20 4406.04 32740.46 2010-10-19 12:48:31.000 292 32438.92 108.21 4406.07 32740.62 2010-10-19 12:48:32.000 292 32438.91 108.20 4406.10 32740.61 2010-10-19 12:48:33.000 292 32438.91 108.20 4406.11 32740.43 2010-10-19 12:48:34.000 292 32438.89 108.19 4406.13 32740.53 2010-10-19 12:48:35.000 292 32438.87 108.19 4406.13 32740.57 2010-10-19 12:48:36.000 292 32438.90 108.23 4406.12 32740.55 2010-10-19 12:48:37.000 292 32438.92 108.24 4406.11 32740.55 2010-10-19 12:48:38.000 292 32438.89 108.25 4406.09 32740.51 2010-10-19 12:48:39.000 292 32438.89 108.28 4406.09 32740.53 2010-10-19 12:48:40.000 292 32438.92 108.29 4406.09 32740.54 2010-10-19 12:48:41.000 292 32438.89 108.28 4406.09 32740.46 2010-10-19 12:48:42.000 292 32438.88 108.27 4406.10 32740.51 2010-10-19 12:48:43.000 292 32438.85 108.29 4406.16 32740.53 2010-10-19 12:48:44.000 292 32438.85 108.25 4406.17 32740.50 2010-10-19 12:48:45.000 292 32438.83 108.27 4406.18 32740.43 2010-10-19 12:48:46.000 292 32438.87 108.26 4406.19 32740.51 2010-10-19 12:48:47.000 292 32438.86 108.29 4406.23 32740.52 2010-10-19 12:48:48.000 292 32438.87 108.31 4406.24 32740.44 2010-10-19 12:48:49.000 292 32438.87 108.30 4406.26 32740.56 2010-10-19 12:48:50.000 292 32438.87 108.28 4406.24 32740.50 2010-10-19 12:48:51.000 292 32438.82 108.30 4406.30 32740.47 2010-10-19 12:48:52.000 292 32438.85 108.29 4406.29 32740.42 2010-10-19 12:48:53.000 292 32438.85 108.31 4406.25 32740.50 2010-10-19 12:48:54.000 292 32438.83 108.36 4406.25 32740.44 2010-10-19 12:48:55.000 292 32438.81 108.34 4406.25 32740.52 2010-10-19 12:48:56.000 292 32438.83 108.30 4406.28 32740.52 2010-10-19 12:48:57.000 292 32438.86 108.35 4406.27 32740.38 2010-10-19 12:48:58.000 292 32438.81 108.38 4406.26 32740.50 2010-10-19 12:48:59.000 292 32438.81 108.38 4406.30 32740.47 2010-10-19 12:49:00.000 292 32438.82 108.39 4406.29 32740.42 2010-10-19 12:49:01.000 292 32438.81 108.40 4406.30 32740.37 2010-10-19 12:49:02.000 292 32438.82 108.39 4406.31 32740.38 2010-10-19 12:49:03.000 292 32438.75 108.36 4406.33 32740.41 2010-10-19 12:49:04.000 292 32438.75 108.36 4406.35 32740.35 2010-10-19 12:49:05.000 292 32438.72 108.38 4406.33 32740.39 2010-10-19 12:49:06.000 292 32438.73 108.43 4406.29 32740.40 2010-10-19 12:49:07.000 292 32438.72 108.45 4406.34 32740.34 2010-10-19 12:49:08.000 292 32438.76 108.44 4406.33 32740.41 2010-10-19 12:49:09.000 292 32438.78 108.45 4406.37 32740.43 2010-10-19 12:49:10.000 292 32438.79 108.46 4406.43 32740.42 2010-10-19 12:49:11.000 292 32438.73 108.50 4406.47 32740.35 2010-10-19 12:49:12.000 292 32438.75 108.47 4406.45 32740.32 2010-10-19 12:49:13.000 292 32438.78 108.46 4406.42 32740.31 2010-10-19 12:49:14.000 292 32438.77 108.44 4406.48 32740.33 2010-10-19 12:49:15.000 292 32438.75 108.45 4406.49 32740.45 2010-10-19 12:49:16.000 292 32438.75 108.44 4406.53 32740.41 2010-10-19 12:49:17.000 292 32438.71 108.46 4406.51 32740.31 2010-10-19 12:49:18.000 292 32438.69 108.47 4406.50 32740.34 2010-10-19 12:49:19.000 292 32438.68 108.50 4406.53 32740.38 2010-10-19 12:49:20.000 292 32438.69 108.51 4406.55 32740.40 2010-10-19 12:49:21.000 292 32438.68 108.51 4406.60 32740.34 2010-10-19 12:49:22.000 292 32438.64 108.50 4406.58 32740.33 2010-10-19 12:49:23.000 292 32438.66 108.48 4406.56 32740.32 2010-10-19 12:49:24.000 292 32438.64 108.49 4406.57 32740.37 2010-10-19 12:49:25.000 292 32438.66 108.52 4406.59 32740.33 2010-10-19 12:49:26.000 292 32438.68 108.49 4406.64 32740.31 2010-10-19 12:49:27.000 292 32438.67 108.49 4406.63 32740.28 2010-10-19 12:49:28.000 292 32438.68 108.49 4406.67 32740.36 2010-10-19 12:49:29.000 292 32438.65 108.47 4406.67 32740.33 2010-10-19 12:49:30.000 292 32438.69 108.46 4406.65 32740.28 2010-10-19 12:49:31.000 292 32438.72 108.48 4406.70 32740.27 2010-10-19 12:49:32.000 292 32438.69 108.50 4406.68 32740.26 2010-10-19 12:49:33.000 292 32438.66 108.55 4406.65 32740.34 2010-10-19 12:49:34.000 292 32438.65 108.54 4406.64 32740.39 2010-10-19 12:49:35.000 292 32438.70 108.54 4406.64 32740.19 2010-10-19 12:49:36.000 292 32438.70 108.49 4406.67 32740.23 2010-10-19 12:49:37.000 292 32438.68 108.50 4406.69 32740.34 2010-10-19 12:49:38.000 292 32438.64 108.51 4406.72 32740.28 2010-10-19 12:49:39.000 292 32438.61 108.53 4406.70 32740.24 2010-10-19 12:49:40.000 292 32438.60 108.50 4406.73 32740.20 2010-10-19 12:49:41.000 292 32438.59 108.52 4406.76 32740.30 2010-10-19 12:49:42.000 292 32438.60 108.50 4406.73 32740.15 2010-10-19 12:49:43.000 292 32438.58 108.54 4406.73 32740.25 2010-10-19 12:49:44.000 292 32438.60 108.53 4406.70 32740.20 2010-10-19 12:49:45.000 292 32438.58 108.51 4406.73 32740.25 2010-10-19 12:49:46.000 292 32438.56 108.54 4406.76 32740.23 2010-10-19 12:49:47.000 292 32438.58 108.53 4406.75 32740.28 2010-10-19 12:49:48.000 292 32438.61 108.50 4406.75 32740.20 2010-10-19 12:49:49.000 292 32438.54 108.53 4406.75 32740.24 2010-10-19 12:49:50.000 292 32438.53 108.50 4406.80 32740.21 2010-10-19 12:49:51.000 292 32438.53 108.54 4406.79 32740.21 2010-10-19 12:49:52.000 292 32438.56 108.55 4406.80 32740.24 2010-10-19 12:49:53.000 292 32438.55 108.55 4406.82 32740.21 2010-10-19 12:49:54.000 292 32438.53 108.55 4406.83 32740.23 2010-10-19 12:49:55.000 292 32438.51 108.56 4406.85 32740.29 2010-10-19 12:49:56.000 292 32438.55 108.58 4406.86 32740.19 2010-10-19 12:49:57.000 292 32438.53 108.59 4406.89 32740.30 2010-10-19 12:49:58.000 292 32438.49 108.57 4406.86 32740.20 2010-10-19 12:49:59.000 292 32438.49 108.51 4406.85 32740.21 2010-10-19 12:50:00.000 292 32438.49 108.53 4406.86 32740.14 2010-10-19 12:50:01.000 292 32438.44 108.51 4406.87 32740.25 2010-10-19 12:50:02.000 292 32438.44 108.49 4406.87 32740.15 2010-10-19 12:50:03.000 292 32438.44 108.50 4406.91 32740.11 2010-10-19 12:50:04.000 292 32438.43 108.50 4406.93 32740.19 2010-10-19 12:50:05.000 292 32438.44 108.52 4406.92 32740.12 2010-10-19 12:50:06.000 292 32438.47 108.48 4406.92 32740.24 2010-10-19 12:50:07.000 292 32438.48 108.49 4406.91 32740.21 2010-10-19 12:50:08.000 292 32438.47 108.49 4406.90 32740.22 2010-10-19 12:50:09.000 292 32438.47 108.51 4406.91 32740.14 2010-10-19 12:50:10.000 292 32438.49 108.54 4406.86 32740.19 2010-10-19 12:50:11.000 292 32438.49 108.56 4406.88 32740.10 2010-10-19 12:50:12.000 292 32438.50 108.54 4406.90 32740.16 2010-10-19 12:50:13.000 292 32438.48 108.54 4406.97 32740.17 2010-10-19 12:50:14.000 292 32438.46 108.54 4406.95 32740.16 2010-10-19 12:50:15.000 292 32438.47 108.51 4406.90 32740.09 2010-10-19 12:50:16.000 292 32438.47 108.54 4406.96 32740.08 2010-10-19 12:50:17.000 292 32438.45 108.57 4406.98 32740.06 2010-10-19 12:50:18.000 292 32438.43 108.55 4406.97 32740.16 2010-10-19 12:50:19.000 292 32438.41 108.53 4406.94 32740.15 2010-10-19 12:50:20.000 292 32438.45 108.58 4406.97 32740.07 2010-10-19 12:50:21.000 292 32438.45 108.60 4407.00 32740.06 2010-10-19 12:50:22.000 292 32438.43 108.57 4407.03 32740.08 2010-10-19 12:50:23.000 292 32438.46 108.59 4407.02 32740.14 2010-10-19 12:50:24.000 292 32438.42 108.57 4407.05 32740.11 2010-10-19 12:50:25.000 292 32438.44 108.58 4407.09 32740.15 2010-10-19 12:50:26.000 292 32438.45 108.59 4407.11 32740.13 2010-10-19 12:50:27.000 292 32438.46 108.63 4407.09 32740.02 2010-10-19 12:50:28.000 292 32438.46 108.62 4407.12 32740.14 2010-10-19 12:50:29.000 292 32438.46 108.62 4407.14 32740.15 2010-10-19 12:50:30.000 292 32438.44 108.62 4407.14 32740.20 2010-10-19 12:50:31.000 292 32438.41 108.59 4407.13 32740.04 2010-10-19 12:50:32.000 292 32438.38 108.59 4407.15 32740.11 2010-10-19 12:50:33.000 292 32438.37 108.59 4407.18 32740.12 2010-10-19 12:50:34.000 292 32438.40 108.55 4407.18 32740.06 2010-10-19 12:50:35.000 292 32438.42 108.59 4407.18 32740.12 2010-10-19 12:50:36.000 292 32438.42 108.58 4407.22 32740.15 2010-10-19 12:50:37.000 292 32438.37 108.61 4407.22 32740.08 2010-10-19 12:50:38.000 292 32438.39 108.64 4407.24 32740.07 2010-10-19 12:50:39.000 292 32438.40 108.64 4407.22 32740.05 2010-10-19 12:50:40.000 292 32438.38 108.66 4407.24 32740.11 2010-10-19 12:50:41.000 292 32438.34 108.70 4407.28 32740.12 2010-10-19 12:50:42.000 292 32438.36 108.68 4407.24 32740.06 2010-10-19 12:50:43.000 292 32438.36 108.70 4407.23 32740.06 2010-10-19 12:50:44.000 292 32438.40 108.70 4407.29 32740.02 2010-10-19 12:50:45.000 292 32438.41 108.70 4407.33 32740.16 2010-10-19 12:50:46.000 292 32438.40 108.66 4407.31 32740.10 2010-10-19 12:50:47.000 292 32438.39 108.64 4407.32 32740.09 2010-10-19 12:50:48.000 292 32438.42 108.67 4407.28 32740.20 2010-10-19 12:50:49.000 292 32438.41 108.72 4407.34 32740.04 2010-10-19 12:50:50.000 292 32438.44 108.69 4407.36 32740.04 2010-10-19 12:50:51.000 292 32438.37 108.69 4407.42 32740.08 2010-10-19 12:50:52.000 292 32438.37 108.71 4407.40 32740.14 2010-10-19 12:50:53.000 292 32438.36 108.72 4407.39 32740.06 2010-10-19 12:50:54.000 292 32438.37 108.72 4407.41 32740.06 2010-10-19 12:50:55.000 292 32438.38 108.74 4407.45 32740.09 2010-10-19 12:50:56.000 292 32438.38 108.74 4407.46 32740.05 2010-10-19 12:50:57.000 292 32438.34 108.76 4407.46 32740.10 2010-10-19 12:50:58.000 292 32438.36 108.74 4407.41 32740.05 2010-10-19 12:50:59.000 292 32438.37 108.78 4407.44 32739.99 2010-10-19 12:51:00.000 292 32438.37 108.84 4407.48 32740.05 2010-10-19 12:51:01.000 292 32438.33 108.87 4407.46 32740.11 2010-10-19 12:51:02.000 292 32438.32 108.87 4407.49 32740.02 2010-10-19 12:51:03.000 292 32438.28 108.85 4407.47 32740.11 2010-10-19 12:51:04.000 292 32438.28 108.89 4407.47 32739.94 2010-10-19 12:51:05.000 292 32438.28 108.93 4407.48 32740.16 2010-10-19 12:51:06.000 292 32438.26 108.93 4407.46 32739.98 2010-10-19 12:51:07.000 292 32438.23 108.90 4407.52 32739.92 2010-10-19 12:51:08.000 292 32438.25 108.91 4407.52 32740.04 2010-10-19 12:51:09.000 292 32438.25 108.93 4407.49 32739.97 2010-10-19 12:51:10.000 292 32438.25 108.91 4407.42 32740.05 2010-10-19 12:51:11.000 292 32438.24 108.91 4407.48 32740.08 2010-10-19 12:51:12.000 292 32438.23 108.93 4407.50 32739.94 2010-10-19 12:51:13.000 292 32438.22 108.95 4407.51 32740.00 2010-10-19 12:51:14.000 292 32438.20 108.97 4407.51 32740.04 2010-10-19 12:51:15.000 292 32438.20 108.96 4407.52 32740.02 2010-10-19 12:51:16.000 292 32438.19 109.02 4407.56 32740.00 2010-10-19 12:51:17.000 292 32438.19 109.03 4407.58 32740.00 2010-10-19 12:51:18.000 292 32438.22 108.98 4407.56 32740.01 2010-10-19 12:51:19.000 292 32438.21 109.01 4407.60 32740.08 2010-10-19 12:51:20.000 292 32438.22 108.98 4407.63 32740.04 2010-10-19 12:51:21.000 292 32438.22 108.98 4407.63 32740.07 2010-10-19 12:51:22.000 292 32438.19 108.98 4407.64 32740.00 2010-10-19 12:51:23.000 292 32438.22 109.00 4407.67 32740.02 2010-10-19 12:51:24.000 292 32438.20 109.01 4407.69 32740.06 2010-10-19 12:51:25.000 292 32438.17 109.04 4407.71 32739.97 2010-10-19 12:51:26.000 292 32438.20 109.03 4407.69 32740.08 2010-10-19 12:51:27.000 292 32438.17 109.03 4407.72 32739.89 2010-10-19 12:51:28.000 292 32438.19 109.04 4407.73 32740.12 2010-10-19 12:51:29.000 292 32438.20 109.07 4407.75 32740.05 2010-10-19 12:51:30.000 292 32438.17 109.08 4407.71 32740.01 2010-10-19 12:51:31.000 292 32438.16 109.08 4407.74 32740.11 2010-10-19 12:51:32.000 292 32438.20 109.07 4407.77 32739.96 2010-10-19 12:51:33.000 292 32438.20 109.09 4407.80 32740.08 2010-10-19 12:51:34.000 292 32438.20 109.08 4407.80 32739.99 2010-10-19 12:51:35.000 292 32438.20 109.10 4407.82 32740.11 2010-10-19 12:51:36.000 292 32438.21 109.06 4407.83 32739.94 2010-10-19 12:51:37.000 292 32438.23 109.07 4407.85 32739.98 2010-10-19 12:51:38.000 292 32438.17 109.08 4407.81 32740.06 2010-10-19 12:51:39.000 292 32438.22 109.06 4407.81 32740.03 2010-10-19 12:51:40.000 292 32438.22 109.08 4407.82 32740.05 2010-10-19 12:51:41.000 292 32438.21 109.10 4407.81 32740.00 2010-10-19 12:51:42.000 292 32438.21 109.10 4407.82 32740.07 2010-10-19 12:51:43.000 292 32438.22 109.09 4407.83 32740.07 2010-10-19 12:51:44.000 292 32438.24 109.09 4407.84 32740.08 2010-10-19 12:51:45.000 292 32438.26 109.09 4407.84 32740.07 2010-10-19 12:51:46.000 292 32438.26 109.07 4407.81 32739.97 2010-10-19 12:51:47.000 292 32438.24 109.13 4407.87 32740.06 2010-10-19 12:51:48.000 292 32438.28 109.11 4407.92 32740.02 2010-10-19 12:51:49.000 292 32438.26 109.10 4407.93 32740.04 2010-10-19 12:51:50.000 292 32438.27 109.09 4407.91 32740.12 2010-10-19 12:51:51.000 292 32438.25 109.07 4407.90 32740.14 2010-10-19 12:51:52.000 292 32438.26 109.04 4407.93 32740.08 2010-10-19 12:51:53.000 292 32438.25 109.09 4407.96 32740.13 2010-10-19 12:51:54.000 292 32438.28 109.12 4407.95 32740.07 2010-10-19 12:51:55.000 292 32438.28 109.13 4408.00 32740.12 2010-10-19 12:51:56.000 292 32438.26 109.10 4407.99 32740.11 2010-10-19 12:51:57.000 292 32438.28 109.13 4408.05 32740.11 2010-10-19 12:51:58.000 292 32438.28 109.11 4408.07 32740.05 2010-10-19 12:51:59.000 292 32438.30 109.10 4408.06 32740.06 2010-10-19 12:52:00.000 292 32438.32 109.09 4408.04 32740.14 2010-10-19 12:52:01.000 292 32438.28 109.14 4408.04 32740.10 2010-10-19 12:52:02.000 292 32438.27 109.13 4408.01 32740.11 2010-10-19 12:52:03.000 292 32438.27 109.11 4408.02 32740.11 2010-10-19 12:52:04.000 292 32438.25 109.11 4408.07 32740.06 2010-10-19 12:52:05.000 292 32438.23 109.14 4408.07 32740.18 2010-10-19 12:52:06.000 292 32438.26 109.11 4408.09 32740.13 2010-10-19 12:52:07.000 292 32438.28 109.11 4408.10 32740.16 2010-10-19 12:52:08.000 292 32438.30 109.13 4408.11 32740.14 2010-10-19 12:52:09.000 292 32438.25 109.13 4408.12 32740.12 2010-10-19 12:52:10.000 292 32438.24 109.14 4408.10 32740.02 2010-10-19 12:52:11.000 292 32438.22 109.13 4408.12 32740.11 2010-10-19 12:52:12.000 292 32438.24 109.13 4408.14 32740.10 2010-10-19 12:52:13.000 292 32438.23 109.11 4408.13 32740.16 2010-10-19 12:52:14.000 292 32438.22 109.11 4408.10 32740.04 2010-10-19 12:52:15.000 292 32438.23 109.13 4408.11 32740.11 2010-10-19 12:52:16.000 292 32438.23 109.11 4408.10 32740.10 2010-10-19 12:52:17.000 292 32438.22 109.13 4408.13 32740.09 2010-10-19 12:52:18.000 292 32438.23 109.16 4408.17 32740.10 2010-10-19 12:52:19.000 292 32438.23 109.16 4408.14 32740.04 2010-10-19 12:52:20.000 292 32438.25 109.15 4408.13 32740.12 2010-10-19 12:52:21.000 292 32438.27 109.15 4408.12 32740.08 2010-10-19 12:52:22.000 292 32438.24 109.15 4408.15 32740.16 2010-10-19 12:52:23.000 292 32438.25 109.18 4408.19 32739.99 2010-10-19 12:52:24.000 292 32438.25 109.17 4408.20 32740.09 2010-10-19 12:52:25.000 292 32438.27 109.20 4408.18 32740.05 2010-10-19 12:52:26.000 292 32438.29 109.20 4408.19 32740.01 2010-10-19 12:52:27.000 292 32438.30 109.21 4408.26 32740.12 2010-10-19 12:52:28.000 292 32438.30 109.18 4408.27 32740.16 2010-10-19 12:52:29.000 292 32438.30 109.20 4408.23 32740.04 2010-10-19 12:52:30.000 292 32438.27 109.19 4408.22 32740.08 2010-10-19 12:52:31.000 292 32438.21 109.21 4408.30 32740.06 2010-10-19 12:52:32.000 292 32438.25 109.22 4408.34 32740.05 2010-10-19 12:52:33.000 292 32438.26 109.21 4408.36 32740.07 2010-10-19 12:52:34.000 292 32438.24 109.21 4408.37 32740.00 2010-10-19 12:52:35.000 292 32438.22 109.22 4408.39 32740.08 2010-10-19 12:52:36.000 292 32438.24 109.22 4408.36 32740.17 2010-10-19 12:52:37.000 292 32438.18 109.25 4408.39 32739.92 2010-10-19 12:52:38.000 292 32438.20 109.26 4408.39 32740.03 2010-10-19 12:52:39.000 292 32438.17 109.29 4408.41 32739.97 2010-10-19 12:52:40.000 292 32438.14 109.30 4408.43 32739.97 2010-10-19 12:52:41.000 292 32438.16 109.28 4408.41 32740.10 2010-10-19 12:52:42.000 292 32438.16 109.26 4408.43 32740.08 2010-10-19 12:52:43.000 292 32438.17 109.28 4408.42 32739.94 2010-10-19 12:52:44.000 292 32438.15 109.31 4408.43 32740.06 2010-10-19 12:52:45.000 292 32438.12 109.32 4408.53 32740.04 2010-10-19 12:52:46.000 292 32438.11 109.29 4408.52 32739.95 2010-10-19 12:52:47.000 292 32438.12 109.26 4408.52 32740.01 2010-10-19 12:52:48.000 292 32438.13 109.26 4408.56 32739.99 2010-10-19 12:52:49.000 292 32438.08 109.25 4408.55 32740.02 2010-10-19 12:52:50.000 292 32438.08 109.24 4408.50 32739.98 2010-10-19 12:52:51.000 292 32438.07 109.28 4408.54 32740.12 2010-10-19 12:52:52.000 292 32438.11 109.32 4408.55 32740.04 2010-10-19 12:52:53.000 292 32438.10 109.33 4408.58 32739.91 2010-10-19 12:52:54.000 292 32438.09 109.33 4408.53 32740.09 2010-10-19 12:52:55.000 292 32438.08 109.34 4408.55 32740.08 2010-10-19 12:52:56.000 292 32438.09 109.30 4408.56 32740.05 2010-10-19 12:52:57.000 292 32438.08 109.31 4408.59 32740.01 2010-10-19 12:52:58.000 292 32438.12 109.34 4408.59 32740.08 2010-10-19 12:52:59.000 292 32438.12 109.35 4408.57 32740.07 2010-10-19 12:53:00.000 292 32438.08 109.36 4408.57 32739.91 2010-10-19 12:53:01.000 292 32438.03 109.41 4408.60 32740.00 2010-10-19 12:53:02.000 292 32438.04 109.43 4408.59 32740.11 2010-10-19 12:53:03.000 292 32438.07 109.41 4408.62 32739.99 2010-10-19 12:53:04.000 292 32438.12 109.39 4408.68 32740.01 2010-10-19 12:53:05.000 292 32438.09 109.37 4408.67 32740.04 2010-10-19 12:53:06.000 292 32438.07 109.35 4408.65 32740.01 2010-10-19 12:53:07.000 292 32438.07 109.34 4408.64 32740.06 2010-10-19 12:53:08.000 292 32438.07 109.33 4408.67 32740.04 2010-10-19 12:53:09.000 292 32438.06 109.32 4408.68 32740.01 2010-10-19 12:53:10.000 292 32438.06 109.30 4408.72 32740.00 2010-10-19 12:53:11.000 292 32438.08 109.32 4408.77 32740.08 2010-10-19 12:53:12.000 292 32438.04 109.35 4408.76 32739.92 2010-10-19 12:53:13.000 292 32438.04 109.36 4408.77 32740.06 2010-10-19 12:53:14.000 292 32438.02 109.33 4408.77 32740.00 2010-10-19 12:53:15.000 292 32438.00 109.33 4408.72 32739.92 2010-10-19 12:53:16.000 292 32438.03 109.35 4408.74 32740.09 2010-10-19 12:53:17.000 292 32438.04 109.33 4408.72 32740.02 2010-10-19 12:53:18.000 292 32438.00 109.35 4408.72 32739.89 2010-10-19 12:53:19.000 292 32438.00 109.36 4408.75 32739.99 2010-10-19 12:53:20.000 292 32438.01 109.38 4408.72 32739.93 2010-10-19 12:53:21.000 292 32437.99 109.39 4408.73 32740.06 2010-10-19 12:53:22.000 292 32437.97 109.40 4408.75 32740.01 2010-10-19 12:53:23.000 292 32437.95 109.34 4408.79 32740.03 2010-10-19 12:53:24.000 292 32437.96 109.33 4408.73 32740.03 2010-10-19 12:53:25.000 292 32437.97 109.34 4408.76 32740.07 2010-10-19 12:53:26.000 292 32437.97 109.35 4408.79 32739.98 2010-10-19 12:53:27.000 292 32437.97 109.33 4408.81 32739.96 2010-10-19 12:53:28.000 292 32437.99 109.32 4408.83 32739.95 2010-10-19 12:53:29.000 292 32438.00 109.31 4408.89 32739.95 2010-10-19 12:53:30.000 292 32438.01 109.32 4408.88 32740.01 2010-10-19 12:53:31.000 292 32437.97 109.31 4408.85 32740.00 2010-10-19 12:53:32.000 292 32437.96 109.28 4408.82 32739.98 2010-10-19 12:53:33.000 292 32437.97 109.27 4408.86 32739.93 2010-10-19 12:53:34.000 292 32437.95 109.26 4408.87 32739.98 2010-10-19 12:53:35.000 292 32437.95 109.26 4408.86 32739.88 2010-10-19 12:53:36.000 292 32437.95 109.27 4408.86 32739.93 2010-10-19 12:53:37.000 292 32437.95 109.24 4408.90 32739.99 2010-10-19 12:53:38.000 292 32437.99 109.24 4408.90 32739.95 2010-10-19 12:53:39.000 292 32437.95 109.28 4408.88 32739.95 2010-10-19 12:53:40.000 292 32437.96 109.30 4408.88 32739.96 2010-10-19 12:53:41.000 292 32437.95 109.31 4408.89 32739.92 2010-10-19 12:53:42.000 292 32437.96 109.29 4408.91 32739.93 2010-10-19 12:53:43.000 292 32437.94 109.28 4408.90 32739.95 2010-10-19 12:53:44.000 292 32437.93 109.27 4408.90 32739.95 2010-10-19 12:53:45.000 292 32437.95 109.28 4408.92 32739.97 2010-10-19 12:53:46.000 292 32437.96 109.25 4408.98 32739.93 2010-10-19 12:53:47.000 292 32437.94 109.25 4408.97 32739.85 2010-10-19 12:53:48.000 292 32437.91 109.25 4408.98 32739.87 2010-10-19 12:53:49.000 292 32437.90 109.27 4408.99 32739.92 2010-10-19 12:53:50.000 292 32437.92 109.27 4409.04 32740.00 2010-10-19 12:53:51.000 292 32437.92 109.27 4409.06 32739.90 2010-10-19 12:53:52.000 292 32437.96 109.26 4409.04 32739.94 2010-10-19 12:53:53.000 292 32438.01 109.28 4409.05 32739.99 2010-10-19 12:53:54.000 292 32437.97 109.29 4409.06 32739.95 2010-10-19 12:53:55.000 292 32437.95 109.28 4409.06 32740.02 2010-10-19 12:53:56.000 292 32437.97 109.27 4409.07 32740.02 2010-10-19 12:53:57.000 292 32437.95 109.30 4409.07 32739.98 2010-10-19 12:53:58.000 292 32437.92 109.28 4409.07 32740.00 2010-10-19 12:53:59.000 292 32437.96 109.28 4409.07 32739.98 2010-10-19 12:54:00.000 292 32437.97 109.25 4409.06 32740.03 2010-10-19 12:54:01.000 292 32437.93 109.22 4409.07 32739.98 2010-10-19 12:54:02.000 292 32437.95 109.21 4409.10 32739.98 2010-10-19 12:54:03.000 292 32437.97 109.25 4409.11 32739.97 2010-10-19 12:54:04.000 292 32437.99 109.22 4409.12 32740.05 2010-10-19 12:54:05.000 292 32437.98 109.21 4409.12 32739.97 2010-10-19 12:54:06.000 292 32437.98 109.19 4409.16 32739.98 2010-10-19 12:54:07.000 292 32437.99 109.21 4409.15 32740.00 2010-10-19 12:54:08.000 292 32437.97 109.23 4409.14 32739.95 2010-10-19 12:54:09.000 292 32438.00 109.23 4409.17 32740.05 2010-10-19 12:54:10.000 292 32438.01 109.23 4409.20 32739.92 2010-10-19 12:54:11.000 292 32438.02 109.26 4409.19 32739.89 2010-10-19 12:54:12.000 292 32438.03 109.25 4409.17 32740.01 2010-10-19 12:54:13.000 292 32438.02 109.25 4409.21 32739.97 2010-10-19 12:54:14.000 292 32438.04 109.25 4409.20 32740.01 2010-10-19 12:54:15.000 292 32438.06 109.27 4409.26 32740.02 2010-10-19 12:54:16.000 292 32438.03 109.29 4409.26 32739.99 2010-10-19 12:54:17.000 292 32437.99 109.28 4409.28 32740.06 2010-10-19 12:54:18.000 292 32438.02 109.25 4409.31 32739.98 2010-10-19 12:54:19.000 292 32437.97 109.31 4409.34 32739.97 2010-10-19 12:54:20.000 292 32437.99 109.34 4409.35 32740.02 2010-10-19 12:54:21.000 292 32437.97 109.30 4409.32 32740.03 2010-10-19 12:54:22.000 292 32437.97 109.28 4409.35 32739.96 2010-10-19 12:54:23.000 292 32438.00 109.28 4409.35 32739.98 2010-10-19 12:54:24.000 292 32437.97 109.30 4409.35 32739.96 2010-10-19 12:54:25.000 292 32437.98 109.35 4409.34 32740.02 2010-10-19 12:54:26.000 292 32437.96 109.32 4409.32 32740.00 2010-10-19 12:54:27.000 292 32437.93 109.29 4409.35 32739.97 2010-10-19 12:54:28.000 292 32437.95 109.30 4409.35 32740.00 2010-10-19 12:54:29.000 292 32437.92 109.31 4409.38 32740.02 2010-10-19 12:54:30.000 292 32437.93 109.30 4409.42 32739.94 2010-10-19 12:54:31.000 292 32437.94 109.32 4409.39 32740.04 2010-10-19 12:54:32.000 292 32437.96 109.34 4409.43 32740.01 2010-10-19 12:54:33.000 292 32437.93 109.31 4409.49 32739.95 2010-10-19 12:54:34.000 292 32437.91 109.31 4409.47 32740.05 2010-10-19 12:54:35.000 292 32437.91 109.31 4409.47 32739.93 2010-10-19 12:54:36.000 292 32437.91 109.29 4409.48 32740.02 2010-10-19 12:54:37.000 292 32437.90 109.30 4409.51 32739.90 2010-10-19 12:54:38.000 292 32437.90 109.30 4409.54 32739.96 2010-10-19 12:54:39.000 292 32437.92 109.30 4409.52 32739.97 2010-10-19 12:54:40.000 292 32437.92 109.29 4409.50 32740.01 2010-10-19 12:54:41.000 292 32437.92 109.31 4409.49 32740.01 2010-10-19 12:54:42.000 292 32437.94 109.32 4409.54 32739.98 2010-10-19 12:54:43.000 292 32437.93 109.26 4409.53 32739.92 2010-10-19 12:54:44.000 292 32437.93 109.26 4409.52 32740.04 2010-10-19 12:54:45.000 292 32437.92 109.27 4409.48 32739.92 2010-10-19 12:54:46.000 292 32437.97 109.27 4409.46 32739.98 2010-10-19 12:54:47.000 292 32437.93 109.27 4409.48 32740.02 2010-10-19 12:54:48.000 292 32437.89 109.29 4409.47 32740.05 2010-10-19 12:54:49.000 292 32437.89 109.30 4409.50 32740.03 2010-10-19 12:54:50.000 292 32437.92 109.30 4409.53 32739.89 2010-10-19 12:54:51.000 292 32437.94 109.35 4409.54 32739.92 2010-10-19 12:54:52.000 292 32437.96 109.35 4409.56 32740.00 2010-10-19 12:54:53.000 292 32437.95 109.35 4409.54 32740.07 2010-10-19 12:54:54.000 292 32437.98 109.31 4409.52 32740.06 2010-10-19 12:54:55.000 292 32437.97 109.31 4409.58 32739.95 2010-10-19 12:54:56.000 292 32438.00 109.27 4409.60 32739.95 2010-10-19 12:54:57.000 292 32437.99 109.30 4409.59 32740.10 2010-10-19 12:54:58.000 292 32437.96 109.27 4409.64 32740.01 2010-10-19 12:54:59.000 292 32437.93 109.27 4409.63 32739.95 2010-10-19 12:55:00.000 292 32437.94 109.28 4409.63 32740.05 2010-10-19 12:55:01.000 292 32437.91 109.35 4409.65 32740.03 2010-10-19 12:55:02.000 292 32437.88 109.35 4409.66 32739.91 2010-10-19 12:55:03.000 292 32437.88 109.38 4409.65 32739.94 2010-10-19 12:55:04.000 292 32437.90 109.38 4409.69 32740.01 2010-10-19 12:55:05.000 292 32437.92 109.34 4409.67 32739.90 2010-10-19 12:55:06.000 292 32437.93 109.32 4409.68 32740.04 2010-10-19 12:55:07.000 292 32437.91 109.37 4409.73 32739.92 2010-10-19 12:55:08.000 292 32437.89 109.35 4409.72 32740.03 2010-10-19 12:55:09.000 292 32437.91 109.35 4409.74 32739.90 2010-10-19 12:55:10.000 292 32437.90 109.33 4409.76 32740.03 2010-10-19 12:55:11.000 292 32437.88 109.35 4409.76 32740.10 2010-10-19 12:55:12.000 292 32437.92 109.29 4409.74 32740.02 2010-10-19 12:55:13.000 292 32437.93 109.27 4409.77 32740.00 2010-10-19 12:55:14.000 292 32437.93 109.28 4409.78 32740.10 2010-10-19 12:55:15.000 292 32437.92 109.27 4409.80 32739.94 2010-10-19 12:55:16.000 292 32437.95 109.26 4409.81 32739.99 2010-10-19 12:55:17.000 292 32437.94 109.28 4409.80 32740.05 2010-10-19 12:55:18.000 292 32437.94 109.28 4409.80 32740.02 2010-10-19 12:55:19.000 292 32437.94 109.27 4409.76 32740.02 2010-10-19 12:55:20.000 292 32437.96 109.30 4409.77 32740.01 2010-10-19 12:55:21.000 292 32437.94 109.29 4409.78 32740.12 2010-10-19 12:55:22.000 292 32437.96 109.25 4409.81 32740.00 2010-10-19 12:55:23.000 292 32437.94 109.28 4409.85 32740.07 2010-10-19 12:55:24.000 292 32437.92 109.25 4409.83 32740.04 2010-10-19 12:55:25.000 292 32437.94 109.28 4409.82 32740.04 2010-10-19 12:55:26.000 292 32437.94 109.23 4409.88 32740.03 2010-10-19 12:55:27.000 292 32437.92 109.25 4409.88 32740.07 2010-10-19 12:55:28.000 292 32437.94 109.27 4409.85 32740.04 2010-10-19 12:55:29.000 292 32437.92 109.28 4409.85 32740.10 2010-10-19 12:55:30.000 292 32437.91 109.28 4409.86 32739.96 2010-10-19 12:55:31.000 292 32437.88 109.27 4409.88 32740.05 2010-10-19 12:55:32.000 292 32437.94 109.28 4409.90 32740.02 2010-10-19 12:55:33.000 292 32437.96 109.31 4409.89 32740.05 2010-10-19 12:55:34.000 292 32437.96 109.28 4409.93 32740.06 2010-10-19 12:55:35.000 292 32437.96 109.29 4409.92 32740.01 2010-10-19 12:55:36.000 292 32437.96 109.30 4409.95 32739.98 2010-10-19 12:55:37.000 292 32437.94 109.29 4409.98 32740.05 2010-10-19 12:55:38.000 292 32437.88 109.29 4409.97 32739.99 2010-10-19 12:55:39.000 292 32437.85 109.33 4409.97 32740.02 2010-10-19 12:55:40.000 292 32437.85 109.32 4409.95 32739.99 2010-10-19 12:55:41.000 292 32437.87 109.34 4409.95 32740.01 2010-10-19 12:55:42.000 292 32437.86 109.34 4409.95 32739.98 2010-10-19 12:55:43.000 292 32437.87 109.36 4409.96 32740.06 2010-10-19 12:55:44.000 292 32437.84 109.39 4409.96 32739.98 2010-10-19 12:55:45.000 292 32437.84 109.42 4409.96 32739.95 2010-10-19 12:55:46.000 292 32437.88 109.40 4409.98 32740.03 2010-10-19 12:55:47.000 292 32437.85 109.42 4409.96 32739.96 2010-10-19 12:55:48.000 292 32437.87 109.43 4410.01 32740.07 2010-10-19 12:55:49.000 292 32437.86 109.42 4410.05 32740.00 2010-10-19 12:55:50.000 292 32437.87 109.44 4410.03 32739.98 2010-10-19 12:55:51.000 292 32437.84 109.46 4410.01 32739.91 2010-10-19 12:55:52.000 292 32437.87 109.43 4410.01 32740.06 2010-10-19 12:55:53.000 292 32437.89 109.44 4410.00 32740.01 2010-10-19 12:55:54.000 292 32437.86 109.41 4410.00 32740.01 2010-10-19 12:55:55.000 292 32437.83 109.41 4410.00 32739.91 2010-10-19 12:55:56.000 292 32437.83 109.47 4410.01 32740.03 2010-10-19 12:55:57.000 292 32437.88 109.49 4410.03 32739.99 2010-10-19 12:55:58.000 292 32437.87 109.50 4410.02 32740.02 2010-10-19 12:55:59.000 292 32437.87 109.51 4410.02 32740.01 2010-10-19 12:56:00.000 292 32437.87 109.50 4410.07 32739.97 2010-10-19 12:56:01.000 292 32437.88 109.52 4410.10 32740.03 2010-10-19 12:56:02.000 292 32437.87 109.53 4410.03 32739.97 2010-10-19 12:56:03.000 292 32437.82 109.51 4410.06 32739.99 2010-10-19 12:56:04.000 292 32437.86 109.55 4410.06 32740.04 2010-10-19 12:56:05.000 292 32437.86 109.60 4410.07 32739.99 2010-10-19 12:56:06.000 292 32437.89 109.60 4410.07 32739.94 2010-10-19 12:56:07.000 292 32437.89 109.61 4410.06 32740.06 2010-10-19 12:56:08.000 292 32437.86 109.59 4410.09 32739.98 2010-10-19 12:56:09.000 292 32437.86 109.58 4410.13 32740.03 2010-10-19 12:56:10.000 292 32437.87 109.58 4410.11 32740.00 2010-10-19 12:56:11.000 292 32437.89 109.64 4410.10 32740.03 2010-10-19 12:56:12.000 292 32437.90 109.59 4410.10 32740.09 2010-10-19 12:56:13.000 292 32437.85 109.60 4410.12 32740.01 2010-10-19 12:56:14.000 292 32437.92 109.60 4410.10 32740.05 2010-10-19 12:56:15.000 292 32437.94 109.57 4410.12 32740.01 2010-10-19 12:56:16.000 292 32437.91 109.54 4410.16 32739.98 2010-10-19 12:56:17.000 292 32437.89 109.56 4410.18 32740.10 2010-10-19 12:56:18.000 292 32437.90 109.56 4410.20 32739.96 2010-10-19 12:56:19.000 292 32437.94 109.54 4410.20 32740.06 2010-10-19 12:56:20.000 292 32437.96 109.54 4410.23 32739.96 2010-10-19 12:56:21.000 292 32437.92 109.59 4410.22 32740.07 2010-10-19 12:56:22.000 292 32437.94 109.61 4410.22 32740.00 2010-10-19 12:56:23.000 292 32437.96 109.59 4410.20 32740.07 2010-10-19 12:56:24.000 292 32437.93 109.59 4410.22 32740.01 2010-10-19 12:56:25.000 292 32437.90 109.57 4410.26 32739.92 2010-10-19 12:56:26.000 292 32437.90 109.57 4410.23 32740.03 2010-10-19 12:56:27.000 292 32437.88 109.56 4410.21 32740.03 2010-10-19 12:56:28.000 292 32437.87 109.57 4410.20 32740.03 2010-10-19 12:56:29.000 292 32437.88 109.62 4410.21 32740.06 2010-10-19 12:56:30.000 292 32437.88 109.62 4410.25 32740.00 2010-10-19 12:56:31.000 292 32437.87 109.64 4410.26 32740.01 2010-10-19 12:56:32.000 292 32437.89 109.60 4410.26 32740.05 2010-10-19 12:56:33.000 292 32437.87 109.58 4410.23 32740.11 2010-10-19 12:56:34.000 292 32437.84 109.57 4410.22 32740.02 2010-10-19 12:56:35.000 292 32437.85 109.63 4410.20 32740.04 2010-10-19 12:56:36.000 292 32437.86 109.63 4410.19 32740.01 2010-10-19 12:56:37.000 292 32437.85 109.61 4410.21 32739.94 2010-10-19 12:56:38.000 292 32437.81 109.60 4410.23 32740.12 2010-10-19 12:56:39.000 292 32437.82 109.63 4410.24 32739.94 2010-10-19 12:56:40.000 292 32437.84 109.63 4410.29 32740.05 2010-10-19 12:56:41.000 292 32437.83 109.60 4410.31 32739.96 2010-10-19 12:56:42.000 292 32437.85 109.61 4410.30 32739.95 2010-10-19 12:56:43.000 292 32437.88 109.63 4410.33 32740.09 2010-10-19 12:56:44.000 292 32437.84 109.62 4410.38 32740.00 2010-10-19 12:56:45.000 292 32437.84 109.64 4410.40 32739.97 2010-10-19 12:56:46.000 292 32437.85 109.60 4410.43 32740.08 2010-10-19 12:56:47.000 292 32437.85 109.62 4410.42 32740.06 2010-10-19 12:56:48.000 292 32437.87 109.63 4410.43 32740.00 2010-10-19 12:56:49.000 292 32437.87 109.65 4410.45 32740.06 2010-10-19 12:56:50.000 292 32437.88 109.66 4410.40 32740.02 2010-10-19 12:56:51.000 292 32437.86 109.65 4410.37 32740.11 2010-10-19 12:56:52.000 292 32437.85 109.61 4410.41 32740.00 2010-10-19 12:56:53.000 292 32437.83 109.63 4410.42 32740.04 2010-10-19 12:56:54.000 292 32437.83 109.61 4410.43 32740.06 2010-10-19 12:56:55.000 292 32437.79 109.61 4410.47 32740.06 2010-10-19 12:56:56.000 292 32437.80 109.67 4410.44 32740.01 2010-10-19 12:56:57.000 292 32437.81 109.68 4410.48 32740.07 2010-10-19 12:56:58.000 292 32437.81 109.68 4410.49 32740.10 2010-10-19 12:56:59.000 292 32437.78 109.67 4410.48 32739.98 2010-10-19 12:57:00.000 292 32437.79 109.65 4410.48 32740.05 2010-10-19 12:57:01.000 292 32437.82 109.67 4410.48 32740.03 2010-10-19 12:57:02.000 292 32437.83 109.67 4410.49 32740.05 2010-10-19 12:57:03.000 292 32437.84 109.68 4410.55 32740.03 2010-10-19 12:57:04.000 292 32437.87 109.71 4410.55 32739.99 2010-10-19 12:57:05.000 292 32437.83 109.71 4410.57 32740.06 2010-10-19 12:57:06.000 292 32437.85 109.72 4410.57 32740.07 2010-10-19 12:57:07.000 292 32437.85 109.73 4410.55 32740.04 2010-10-19 12:57:08.000 292 32437.84 109.73 4410.60 32740.05 2010-10-19 12:57:09.000 292 32437.79 109.71 4410.61 32740.01 2010-10-19 12:57:10.000 292 32437.76 109.72 4410.57 32740.06 2010-10-19 12:57:11.000 292 32437.76 109.75 4410.56 32740.04 2010-10-19 12:57:12.000 292 32437.81 109.74 4410.63 32740.00 2010-10-19 12:57:13.000 292 32437.84 109.75 4410.67 32740.06 2010-10-19 12:57:14.000 292 32437.81 109.75 4410.64 32740.10 2010-10-19 12:57:15.000 292 32437.83 109.75 4410.58 32739.98 2010-10-19 12:57:16.000 292 32437.82 109.77 4410.59 32739.98 2010-10-19 12:57:17.000 292 32437.84 109.76 4410.62 32740.06 2010-10-19 12:57:18.000 292 32437.86 109.76 4410.64 32739.97 2010-10-19 12:57:19.000 292 32437.86 109.77 4410.64 32740.05 2010-10-19 12:57:20.000 292 32437.86 109.75 4410.63 32740.02 2010-10-19 12:57:21.000 292 32437.81 109.77 4410.67 32740.01 2010-10-19 12:57:22.000 292 32437.79 109.73 4410.63 32740.01 2010-10-19 12:57:23.000 292 32437.80 109.76 4410.61 32739.98 2010-10-19 12:57:24.000 292 32437.81 109.75 4410.67 32739.98 2010-10-19 12:57:25.000 292 32437.82 109.73 4410.64 32740.00 2010-10-19 12:57:26.000 292 32437.83 109.74 4410.63 32740.02 2010-10-19 12:57:27.000 292 32437.81 109.78 4410.64 32739.96 2010-10-19 12:57:28.000 292 32437.81 109.81 4410.67 32740.02 2010-10-19 12:57:29.000 292 32437.76 109.83 4410.63 32739.98 2010-10-19 12:57:30.000 292 32437.76 109.84 4410.67 32739.99 2010-10-19 12:57:31.000 292 32437.74 109.82 4410.68 32740.00 2010-10-19 12:57:32.000 292 32437.76 109.81 4410.64 32740.00 2010-10-19 12:57:33.000 292 32437.74 109.81 4410.64 32739.98 2010-10-19 12:57:34.000 292 32437.78 109.83 4410.65 32739.96 2010-10-19 12:57:35.000 292 32437.77 109.83 4410.65 32739.96 2010-10-19 12:57:36.000 292 32437.79 109.79 4410.67 32739.96 2010-10-19 12:57:37.000 292 32437.75 109.80 4410.67 32739.85 2010-10-19 12:57:38.000 292 32437.75 109.79 4410.65 32739.94 2010-10-19 12:57:39.000 292 32437.74 109.82 4410.72 32739.95 2010-10-19 12:57:40.000 292 32437.70 109.79 4410.74 32740.05 2010-10-19 12:57:41.000 292 32437.72 109.79 4410.75 32739.97 2010-10-19 12:57:42.000 292 32437.71 109.85 4410.76 32739.88 2010-10-19 12:57:43.000 292 32437.69 109.85 4410.76 32739.98 2010-10-19 12:57:44.000 292 32437.69 109.83 4410.79 32739.94 2010-10-19 12:57:45.000 292 32437.69 109.85 4410.76 32739.92 2010-10-19 12:57:46.000 292 32437.67 109.87 4410.74 32739.90 2010-10-19 12:57:47.000 292 32437.66 109.90 4410.79 32739.94 2010-10-19 12:57:48.000 292 32437.66 109.90 4410.83 32739.89 2010-10-19 12:57:49.000 292 32437.64 109.93 4410.82 32739.88 2010-10-19 12:57:50.000 292 32437.61 109.89 4410.81 32739.91 2010-10-19 12:57:51.000 292 32437.61 109.93 4410.83 32739.99 2010-10-19 12:57:52.000 292 32437.65 109.91 4410.84 32739.98 2010-10-19 12:57:53.000 292 32437.62 109.94 4410.87 32739.88 2010-10-19 12:57:54.000 292 32437.67 109.92 4410.89 32739.95 2010-10-19 12:57:55.000 292 32437.66 109.90 4410.94 32739.84 2010-10-19 12:57:56.000 292 32437.66 109.92 4410.97 32739.86 2010-10-19 12:57:57.000 292 32437.65 109.95 4410.97 32740.02 2010-10-19 12:57:58.000 292 32437.63 109.93 4410.95 32739.91 2010-10-19 12:57:59.000 292 32437.66 109.95 4410.92 32739.90 2010-10-19 12:58:00.000 292 32437.64 109.94 4410.89 32739.96 2010-10-19 12:58:01.000 292 32437.62 109.94 4410.92 32739.86 2010-10-19 12:58:02.000 292 32437.66 109.94 4410.94 32739.96 2010-10-19 12:58:03.000 292 32437.67 109.97 4410.96 32739.93 2010-10-19 12:58:04.000 292 32437.65 109.98 4410.94 32740.07 2010-10-19 12:58:05.000 292 32437.66 110.01 4411.00 32739.89 2010-10-19 12:58:06.000 292 32437.68 110.00 4411.02 32739.87 2010-10-19 12:58:07.000 292 32437.69 110.04 4411.00 32739.88 2010-10-19 12:58:08.000 292 32437.67 110.04 4410.99 32739.96 2010-10-19 12:58:09.000 292 32437.66 110.03 4411.04 32739.93 2010-10-19 12:58:10.000 292 32437.65 110.03 4411.05 32739.94 2010-10-19 12:58:11.000 292 32437.66 110.00 4411.05 32739.89 2010-10-19 12:58:12.000 292 32437.69 110.03 4411.05 32739.93 2010-10-19 12:58:13.000 292 32437.70 110.09 4411.06 32739.92 2010-10-19 12:58:14.000 292 32437.68 110.06 4411.11 32739.87 2010-10-19 12:58:15.000 292 32437.70 110.03 4411.07 32739.91 2010-10-19 12:58:16.000 292 32437.69 110.04 4411.06 32739.89 2010-10-19 12:58:17.000 292 32437.66 110.06 4411.09 32740.06 2010-10-19 12:58:18.000 292 32437.67 110.05 4411.08 32739.85 2010-10-19 12:58:19.000 292 32437.65 110.05 4411.08 32739.90 2010-10-19 12:58:20.000 292 32437.68 110.08 4411.10 32740.00 2010-10-19 12:58:21.000 292 32437.72 110.10 4411.10 32739.95 2010-10-19 12:58:22.000 292 32437.69 110.06 4411.10 32739.93 2010-10-19 12:58:23.000 292 32437.67 110.06 4411.12 32740.01 2010-10-19 12:58:24.000 292 32437.72 110.07 4411.11 32740.01 2010-10-19 12:58:25.000 292 32437.68 110.00 4411.08 32739.90 2010-10-19 12:58:26.000 292 32437.68 109.99 4411.11 32740.04 2010-10-19 12:58:27.000 292 32437.69 110.03 4411.11 32739.99 2010-10-19 12:58:28.000 292 32437.71 110.03 4411.14 32739.96 2010-10-19 12:58:29.000 292 32437.70 110.03 4411.13 32739.98 2010-10-19 12:58:30.000 292 32437.72 110.02 4411.11 32739.98 2010-10-19 12:58:31.000 292 32437.71 109.97 4411.15 32739.94 2010-10-19 12:58:32.000 292 32437.66 109.96 4411.20 32739.95 2010-10-19 12:58:33.000 292 32437.65 109.98 4411.19 32739.95 2010-10-19 12:58:34.000 292 32437.66 109.98 4411.17 32739.95 2010-10-19 12:58:35.000 292 32437.65 109.99 4411.15 32740.04 2010-10-19 12:58:36.000 292 32437.65 109.95 4411.18 32740.04 2010-10-19 12:58:37.000 292 32437.66 109.96 4411.19 32739.92 2010-10-19 12:58:38.000 292 32437.66 109.97 4411.19 32739.93 2010-10-19 12:58:39.000 292 32437.68 109.97 4411.19 32739.94 2010-10-19 12:58:40.000 292 32437.67 109.91 4411.20 32739.95 2010-10-19 12:58:41.000 292 32437.64 109.94 4411.22 32739.99 2010-10-19 12:58:42.000 292 32437.65 109.98 4411.24 32739.83 2010-10-19 12:58:43.000 292 32437.63 110.01 4411.22 32739.92 2010-10-19 12:58:44.000 292 32437.68 109.98 4411.25 32740.00 2010-10-19 12:58:45.000 292 32437.65 110.01 4411.29 32739.95 2010-10-19 12:58:46.000 292 32437.63 109.99 4411.28 32739.98 2010-10-19 12:58:47.000 292 32437.63 110.00 4411.34 32739.98 2010-10-19 12:58:48.000 292 32437.63 109.98 4411.30 32739.88 2010-10-19 12:58:49.000 292 32437.63 109.98 4411.33 32739.95 2010-10-19 12:58:50.000 292 32437.69 109.95 4411.33 32740.01 2010-10-19 12:58:51.000 292 32437.65 109.96 4411.30 32739.93 2010-10-19 12:58:52.000 292 32437.67 109.98 4411.30 32739.99 2010-10-19 12:58:53.000 292 32437.66 109.99 4411.30 32739.98 2010-10-19 12:58:54.000 292 32437.66 109.98 4411.32 32739.98 2010-10-19 12:58:55.000 292 32437.71 110.00 4411.36 32740.02 2010-10-19 12:58:56.000 292 32437.73 109.99 4411.43 32740.00 2010-10-19 12:58:57.000 292 32437.71 109.97 4411.42 32739.98 2010-10-19 12:58:58.000 292 32437.65 109.96 4411.41 32739.99 2010-10-19 12:58:59.000 292 32437.63 109.97 4411.38 32740.05 2010-10-19 12:59:00.000 292 32437.63 109.97 4411.40 32739.98 2010-10-19 12:59:01.000 292 32437.66 110.00 4411.44 32739.90 2010-10-19 12:59:02.000 292 32437.65 110.01 4411.43 32739.93 2010-10-19 12:59:03.000 292 32437.68 110.04 4411.42 32739.95 2010-10-19 12:59:04.000 292 32437.70 110.05 4411.44 32739.97 2010-10-19 12:59:05.000 292 32437.68 110.04 4411.46 32739.99 2010-10-19 12:59:06.000 292 32437.70 110.05 4411.46 32739.96 2010-10-19 12:59:07.000 292 32437.70 110.01 4411.47 32740.06 2010-10-19 12:59:08.000 292 32437.72 109.99 4411.47 32739.97 2010-10-19 12:59:09.000 292 32437.72 109.97 4411.51 32740.03 2010-10-19 12:59:10.000 292 32437.71 109.95 4411.52 32740.04 2010-10-19 12:59:11.000 292 32437.72 110.00 4411.53 32739.97 2010-10-19 12:59:12.000 292 32437.74 109.97 4411.55 32740.05 2010-10-19 12:59:13.000 292 32437.72 109.97 4411.53 32739.98 2010-10-19 12:59:14.000 292 32437.73 109.96 4411.55 32740.00 2010-10-19 12:59:15.000 292 32437.70 109.95 4411.56 32739.90 2010-10-19 12:59:16.000 292 32437.67 109.92 4411.52 32740.12 2010-10-19 12:59:17.000 292 32437.66 109.93 4411.56 32739.95 2010-10-19 12:59:18.000 292 32437.68 109.90 4411.52 32740.07 2010-10-19 12:59:19.000 292 32437.70 109.91 4411.56 32739.92 2010-10-19 12:59:20.000 292 32437.70 109.89 4411.59 32740.02 2010-10-19 12:59:21.000 292 32437.70 109.91 4411.56 32740.08 2010-10-19 12:59:22.000 292 32437.73 109.90 4411.60 32739.99 2010-10-19 12:59:23.000 292 32437.73 109.88 4411.60 32740.06 2010-10-19 12:59:24.000 292 32437.73 109.88 4411.62 32739.99 2010-10-19 12:59:25.000 292 32437.71 109.88 4411.61 32740.03 2010-10-19 12:59:26.000 292 32437.69 109.86 4411.61 32740.02 2010-10-19 12:59:27.000 292 32437.72 109.84 4411.63 32740.08 2010-10-19 12:59:28.000 292 32437.74 109.83 4411.64 32739.99 2010-10-19 12:59:29.000 292 32437.71 109.86 4411.66 32739.94 2010-10-19 12:59:30.000 292 32437.75 109.89 4411.68 32740.17 2010-10-19 12:59:31.000 292 32437.72 109.88 4411.70 32740.00 2010-10-19 12:59:32.000 292 32437.75 109.87 4411.67 32740.01 2010-10-19 12:59:33.000 292 32437.72 109.85 4411.70 32739.98 2010-10-19 12:59:34.000 292 32437.73 109.83 4411.68 32740.09 2010-10-19 12:59:35.000 292 32437.71 109.85 4411.70 32740.11 2010-10-19 12:59:36.000 292 32437.71 109.86 4411.69 32739.93 2010-10-19 12:59:37.000 292 32437.70 109.87 4411.68 32739.99 2010-10-19 12:59:38.000 292 32437.70 109.87 4411.69 32739.99 2010-10-19 12:59:39.000 292 32437.68 109.89 4411.72 32740.11 2010-10-19 12:59:40.000 292 32437.69 109.85 4411.74 32740.07 2010-10-19 12:59:41.000 292 32437.67 109.79 4411.73 32740.00 2010-10-19 12:59:42.000 292 32437.68 109.81 4411.72 32740.03 2010-10-19 12:59:43.000 292 32437.68 109.85 4411.74 32740.06 2010-10-19 12:59:44.000 292 32437.63 109.85 4411.76 32740.08 2010-10-19 12:59:45.000 292 32437.62 109.86 4411.75 32739.93 2010-10-19 12:59:46.000 292 32437.64 109.86 4411.78 32740.02 2010-10-19 12:59:47.000 292 32437.64 109.88 4411.77 32740.03 2010-10-19 12:59:48.000 292 32437.69 109.86 4411.80 32739.91 2010-10-19 12:59:49.000 292 32437.69 109.89 4411.77 32740.03 2010-10-19 12:59:50.000 292 32437.68 109.88 4411.80 32740.01 2010-10-19 12:59:51.000 292 32437.64 109.87 4411.84 32740.00 2010-10-19 12:59:52.000 292 32437.63 109.86 4411.83 32739.99 2010-10-19 12:59:53.000 292 32437.65 109.90 4411.85 32739.99 2010-10-19 12:59:54.000 292 32437.65 109.90 4411.82 32739.92 2010-10-19 12:59:55.000 292 32437.65 109.89 4411.81 32739.94 2010-10-19 12:59:56.000 292 32437.62 109.90 4411.84 32740.02 2010-10-19 12:59:57.000 292 32437.62 109.88 4411.86 32739.99 2010-10-19 12:59:58.000 292 32437.60 109.89 4411.94 32740.02 2010-10-19 12:59:59.000 292 32437.58 109.89 4411.92 32739.99 2010-10-19 13:00:00.000 292 32437.59 109.89 4411.89 32739.99 2010-10-19 13:00:01.000 292 32437.60 109.90 4411.89 32740.02 2010-10-19 13:00:02.000 292 32437.61 109.91 4411.85 32740.09 2010-10-19 13:00:03.000 292 32437.60 109.90 4411.89 32739.98 2010-10-19 13:00:04.000 292 32437.60 109.89 4411.90 32740.00 2010-10-19 13:00:05.000 292 32437.56 109.90 4411.93 32739.97 2010-10-19 13:00:06.000 292 32437.57 109.88 4411.95 32740.01 2010-10-19 13:00:07.000 292 32437.59 109.85 4411.94 32739.95 2010-10-19 13:00:08.000 292 32437.59 109.89 4411.91 32739.95 2010-10-19 13:00:09.000 292 32437.57 109.92 4411.90 32740.02 2010-10-19 13:00:10.000 292 32437.55 109.92 4411.90 32739.99 2010-10-19 13:00:11.000 292 32437.51 109.93 4411.90 32739.97 2010-10-19 13:00:12.000 292 32437.55 109.90 4411.91 32740.06 2010-10-19 13:00:13.000 292 32437.59 109.86 4411.94 32740.01 2010-10-19 13:00:14.000 292 32437.60 109.84 4411.99 32740.02 2010-10-19 13:00:15.000 292 32437.56 109.81 4411.95 32740.06 2010-10-19 13:00:16.000 292 32437.61 109.83 4411.94 32740.04 2010-10-19 13:00:17.000 292 32437.63 109.84 4411.95 32740.07 2010-10-19 13:00:18.000 292 32437.62 109.81 4411.97 32740.02 2010-10-19 13:00:19.000 292 32437.63 109.79 4412.00 32740.04 2010-10-19 13:00:20.000 292 32437.65 109.78 4412.00 32740.05 2010-10-19 13:00:21.000 292 32437.68 109.80 4411.98 32740.09 2010-10-19 13:00:22.000 292 32437.70 109.76 4411.98 32739.92 2010-10-19 13:00:23.000 292 32437.70 109.75 4412.02 32740.05 2010-10-19 13:00:24.000 292 32437.68 109.77 4412.04 32740.12 2010-10-19 13:00:25.000 292 32437.69 109.79 4412.03 32740.03 2010-10-19 13:00:26.000 292 32437.69 109.76 4411.99 32740.09 2010-10-19 13:00:27.000 292 32437.66 109.78 4411.99 32740.10 2010-10-19 13:00:28.000 292 32437.66 109.79 4412.05 32740.09 2010-10-19 13:00:29.000 292 32437.63 109.79 4412.08 32740.08 2010-10-19 13:00:30.000 292 32437.63 109.77 4412.09 32740.04 2010-10-19 13:00:31.000 292 32437.62 109.80 4412.05 32740.03 2010-10-19 13:00:32.000 292 32437.65 109.83 4412.06 32740.09 2010-10-19 13:00:33.000 292 32437.63 109.85 4412.07 32740.04 2010-10-19 13:00:34.000 292 32437.65 109.84 4412.06 32740.07 2010-10-19 13:00:35.000 292 32437.64 109.83 4412.06 32740.12 2010-10-19 13:00:36.000 292 32437.63 109.83 4412.06 32740.00 2010-10-19 13:00:37.000 292 32437.63 109.87 4412.06 32740.05 2010-10-19 13:00:38.000 292 32437.66 109.87 4412.06 32740.08 2010-10-19 13:00:39.000 292 32437.69 109.86 4412.06 32740.05 2010-10-19 13:00:40.000 292 32437.66 109.91 4412.07 32739.94 2010-10-19 13:00:41.000 292 32437.65 109.93 4412.06 32740.10 2010-10-19 13:00:42.000 292 32437.63 109.91 4412.09 32740.10 2010-10-19 13:00:43.000 292 32437.63 109.93 4412.10 32740.00 2010-10-19 13:00:44.000 292 32437.63 109.95 4412.10 32740.04 2010-10-19 13:00:45.000 292 32437.58 110.01 4412.17 32739.93 2010-10-19 13:00:46.000 292 32437.55 110.02 4412.18 32740.06 2010-10-19 13:00:47.000 292 32437.56 110.08 4412.15 32739.96 2010-10-19 13:00:48.000 292 32437.57 110.08 4412.14 32740.03 2010-10-19 13:00:49.000 292 32437.53 110.11 4412.16 32740.09 2010-10-19 13:00:50.000 292 32437.59 110.12 4412.17 32740.04 2010-10-19 13:00:51.000 292 32437.58 110.13 4412.22 32740.00 2010-10-19 13:00:52.000 292 32437.59 110.09 4412.19 32740.01 2010-10-19 13:00:53.000 292 32437.57 110.10 4412.21 32739.97 2010-10-19 13:00:54.000 292 32437.56 110.11 4412.26 32740.00 2010-10-19 13:00:55.000 292 32437.56 110.10 4412.19 32740.07 2010-10-19 13:00:56.000 292 32437.62 110.10 4412.21 32739.99 2010-10-19 13:00:57.000 292 32437.63 110.12 4412.26 32740.02 2010-10-19 13:00:58.000 292 32437.63 110.16 4412.24 32740.01 2010-10-19 13:00:59.000 292 32437.59 110.16 4412.26 32740.04 2010-10-19 13:01:00.000 292 32437.60 110.14 4412.28 32740.00 2010-10-19 13:01:01.000 292 32437.62 110.17 4412.27 32739.96 2010-10-19 13:01:02.000 292 32437.62 110.14 4412.27 32740.01 2010-10-19 13:01:03.000 292 32437.55 110.16 4412.25 32739.97 2010-10-19 13:01:04.000 292 32437.53 110.15 4412.30 32740.01 2010-10-19 13:01:05.000 292 32437.47 110.15 4412.32 32739.86 2010-10-19 13:01:06.000 292 32437.46 110.16 4412.27 32739.96 2010-10-19 13:01:07.000 292 32437.51 110.17 4412.24 32739.91 2010-10-19 13:01:08.000 292 32437.51 110.19 4412.29 32739.96 2010-10-19 13:01:09.000 292 32437.47 110.18 4412.28 32739.95 2010-10-19 13:01:10.000 292 32437.50 110.21 4412.30 32739.96 2010-10-19 13:01:11.000 292 32437.47 110.24 4412.31 32739.91 2010-10-19 13:01:12.000 292 32437.50 110.27 4412.31 32739.99 2010-10-19 13:01:13.000 292 32437.49 110.28 4412.34 32739.93 2010-10-19 13:01:14.000 292 32437.45 110.27 4412.33 32739.94 2010-10-19 13:01:15.000 292 32437.44 110.31 4412.36 32739.93 2010-10-19 13:01:16.000 292 32437.47 110.36 4412.39 32739.92 2010-10-19 13:01:17.000 292 32437.43 110.41 4412.40 32739.99 2010-10-19 13:01:18.000 292 32437.41 110.39 4412.38 32739.90 2010-10-19 13:01:19.000 292 32437.42 110.39 4412.37 32739.93 2010-10-19 13:01:20.000 292 32437.42 110.41 4412.39 32739.87 2010-10-19 13:01:21.000 292 32437.40 110.40 4412.42 32739.86 2010-10-19 13:01:22.000 292 32437.43 110.42 4412.42 32739.83 2010-10-19 13:01:23.000 292 32437.43 110.42 4412.43 32739.95 2010-10-19 13:01:24.000 292 32437.44 110.46 4412.43 32739.91 2010-10-19 13:01:25.000 292 32437.41 110.47 4412.43 32739.81 2010-10-19 13:01:26.000 292 32437.41 110.48 4412.43 32739.85 2010-10-19 13:01:27.000 292 32437.39 110.49 4412.42 32739.91 2010-10-19 13:01:28.000 292 32437.39 110.44 4412.41 32739.78 2010-10-19 13:01:29.000 292 32437.39 110.47 4412.44 32739.88 2010-10-19 13:01:30.000 292 32437.36 110.45 4412.45 32739.82 2010-10-19 13:01:31.000 292 32437.37 110.46 4412.43 32739.82 2010-10-19 13:01:32.000 292 32437.38 110.46 4412.44 32739.83 2010-10-19 13:01:33.000 292 32437.38 110.49 4412.42 32739.83 2010-10-19 13:01:34.000 292 32437.39 110.48 4412.42 32739.87 2010-10-19 13:01:35.000 292 32437.37 110.47 4412.45 32739.88 2010-10-19 13:01:36.000 292 32437.39 110.47 4412.47 32739.93 2010-10-19 13:01:37.000 292 32437.38 110.48 4412.48 32739.84 2010-10-19 13:01:38.000 292 32437.38 110.46 4412.54 32739.81 2010-10-19 13:01:39.000 292 32437.38 110.46 4412.53 32739.96 2010-10-19 13:01:40.000 292 32437.40 110.45 4412.51 32739.83 2010-10-19 13:01:41.000 292 32437.40 110.46 4412.52 32739.88 2010-10-19 13:01:42.000 292 32437.41 110.44 4412.52 32739.88 2010-10-19 13:01:43.000 292 32437.39 110.43 4412.52 32739.83 2010-10-19 13:01:44.000 292 32437.40 110.39 4412.49 32739.89 2010-10-19 13:01:45.000 292 32437.38 110.42 4412.53 32739.80 2010-10-19 13:01:46.000 292 32437.37 110.41 4412.55 32739.84 2010-10-19 13:01:47.000 292 32437.37 110.42 4412.57 32739.87 2010-10-19 13:01:48.000 292 32437.36 110.41 4412.59 32739.83 2010-10-19 13:01:49.000 292 32437.35 110.42 4412.61 32739.91 2010-10-19 13:01:50.000 292 32437.34 110.44 4412.59 32739.77 2010-10-19 13:01:51.000 292 32437.38 110.45 4412.61 32739.80 2010-10-19 13:01:52.000 292 32437.36 110.43 4412.60 32739.81 2010-10-19 13:01:53.000 292 32437.33 110.42 4412.55 32739.85 2010-10-19 13:01:54.000 292 32437.33 110.39 4412.56 32739.86 2010-10-19 13:01:55.000 292 32437.31 110.38 4412.55 32739.84 2010-10-19 13:01:56.000 292 32437.32 110.36 4412.53 32739.83 2010-10-19 13:01:57.000 292 32437.30 110.34 4412.60 32739.75 2010-10-19 13:01:58.000 292 32437.29 110.35 4412.62 32739.78 2010-10-19 13:01:59.000 292 32437.27 110.35 4412.63 32739.77 2010-10-19 13:02:00.000 292 32437.27 110.37 4412.61 32739.76 2010-10-19 13:02:01.000 292 32437.28 110.38 4412.63 32739.80 2010-10-19 13:02:02.000 292 32437.26 110.35 4412.67 32739.79 2010-10-19 13:02:03.000 292 32437.27 110.37 4412.66 32739.68 2010-10-19 13:02:04.000 292 32437.30 110.37 4412.65 32739.73 2010-10-19 13:02:05.000 292 32437.25 110.33 4412.63 32739.76 2010-10-19 13:02:06.000 292 32437.26 110.34 4412.63 32739.78 2010-10-19 13:02:07.000 292 32437.24 110.32 4412.66 32739.76 2010-10-19 13:02:08.000 292 32437.26 110.30 4412.68 32739.76 2010-10-19 13:02:09.000 292 32437.29 110.33 4412.72 32739.76 2010-10-19 13:02:10.000 292 32437.27 110.36 4412.70 32739.76 2010-10-19 13:02:11.000 292 32437.23 110.38 4412.72 32739.66 2010-10-19 13:02:12.000 292 32437.23 110.39 4412.70 32739.73 2010-10-19 13:02:13.000 292 32437.26 110.36 4412.70 32739.63 2010-10-19 13:02:14.000 292 32437.32 110.34 4412.72 32739.72 2010-10-19 13:02:15.000 292 32437.28 110.35 4412.77 32739.74 2010-10-19 13:02:16.000 292 32437.28 110.30 4412.77 32739.70 2010-10-19 13:02:17.000 292 32437.29 110.29 4412.77 32739.67 2010-10-19 13:02:18.000 292 32437.25 110.32 4412.80 32739.81 2010-10-19 13:02:19.000 292 32437.24 110.31 4412.80 32739.67 2010-10-19 13:02:20.000 292 32437.22 110.30 4412.82 32739.65 2010-10-19 13:02:21.000 292 32437.21 110.29 4412.85 32739.72 2010-10-19 13:02:22.000 292 32437.22 110.32 4412.82 32739.74 2010-10-19 13:02:23.000 292 32437.22 110.35 4412.85 32739.76 2010-10-19 13:02:24.000 292 32437.24 110.35 4412.86 32739.71 2010-10-19 13:02:25.000 292 32437.24 110.32 4412.86 32739.63 2010-10-19 13:02:26.000 292 32437.24 110.37 4412.83 32739.73 2010-10-19 13:02:27.000 292 32437.25 110.39 4412.85 32739.62 2010-10-19 13:02:28.000 292 32437.26 110.36 4412.83 32739.77 2010-10-19 13:02:29.000 292 32437.22 110.34 4412.81 32739.66 2010-10-19 13:02:30.000 292 32437.19 110.34 4412.84 32739.77 2010-10-19 13:02:31.000 292 32437.16 110.38 4412.85 32739.59 2010-10-19 13:02:32.000 292 32437.15 110.39 4412.85 32739.64 2010-10-19 13:02:33.000 292 32437.18 110.38 4412.83 32739.65 2010-10-19 13:02:34.000 292 32437.12 110.39 4412.82 32739.67 2010-10-19 13:02:35.000 292 32437.15 110.37 4412.81 32739.69 2010-10-19 13:02:36.000 292 32437.13 110.38 4412.87 32739.70 2010-10-19 13:02:37.000 292 32437.14 110.37 4412.85 32739.61 2010-10-19 13:02:38.000 292 32437.13 110.38 4412.92 32739.59 2010-10-19 13:02:39.000 292 32437.11 110.36 4412.93 32739.63 2010-10-19 13:02:40.000 292 32437.12 110.34 4412.91 32739.65 2010-10-19 13:02:41.000 292 32437.13 110.36 4412.89 32739.54 2010-10-19 13:02:42.000 292 32437.13 110.33 4412.89 32739.59 2010-10-19 13:02:43.000 292 32437.12 110.37 4412.89 32739.62 2010-10-19 13:02:44.000 292 32437.10 110.39 4412.93 32739.56 2010-10-19 13:02:45.000 292 32437.11 110.42 4412.98 32739.58 2010-10-19 13:02:46.000 292 32437.12 110.42 4413.01 32739.68 2010-10-19 13:02:47.000 292 32437.10 110.42 4413.03 32739.60 2010-10-19 13:02:48.000 292 32437.09 110.43 4413.04 32739.56 2010-10-19 13:02:49.000 292 32437.07 110.45 4413.03 32739.61 2010-10-19 13:02:50.000 292 32437.11 110.46 4413.02 32739.64 2010-10-19 13:02:51.000 292 32437.10 110.46 4413.05 32739.59 2010-10-19 13:02:52.000 292 32437.12 110.43 4413.02 32739.56 2010-10-19 13:02:53.000 292 32437.14 110.45 4413.04 32739.61 2010-10-19 13:02:54.000 292 32437.12 110.46 4413.06 32739.49 2010-10-19 13:02:55.000 292 32437.07 110.48 4413.05 32739.51 2010-10-19 13:02:56.000 292 32437.06 110.50 4413.06 32739.66 2010-10-19 13:02:57.000 292 32437.09 110.52 4413.06 32739.53 2010-10-19 13:02:58.000 292 32437.08 110.53 4413.07 32739.64 2010-10-19 13:02:59.000 292 32437.03 110.54 4413.11 32739.46 2010-10-19 13:03:00.000 292 32437.01 110.55 4413.12 32739.61 2010-10-19 13:03:01.000 292 32437.05 110.56 4413.09 32739.50 2010-10-19 13:03:02.000 292 32437.04 110.58 4413.10 32739.54 2010-10-19 13:03:03.000 292 32436.99 110.62 4413.12 32739.51 2010-10-19 13:03:04.000 292 32436.98 110.64 4413.10 32739.51 2010-10-19 13:03:05.000 292 32436.99 110.65 4413.12 32739.54 2010-10-19 13:03:06.000 292 32436.99 110.64 4413.16 32739.54 2010-10-19 13:03:07.000 292 32436.96 110.64 4413.11 32739.46 2010-10-19 13:03:08.000 292 32436.97 110.63 4413.08 32739.47 2010-10-19 13:03:09.000 292 32436.95 110.69 4413.12 32739.48 2010-10-19 13:03:10.000 292 32436.92 110.68 4413.12 32739.52 2010-10-19 13:03:11.000 292 32436.88 110.68 4413.15 32739.46 2010-10-19 13:03:12.000 292 32436.94 110.75 4413.20 32739.55 2010-10-19 13:03:13.000 292 32436.93 110.75 4413.19 32739.46 2010-10-19 13:03:14.000 292 32436.95 110.72 4413.20 32739.52 2010-10-19 13:03:15.000 292 32436.94 110.77 4413.22 32739.46 2010-10-19 13:03:16.000 292 32436.97 110.78 4413.20 32739.48 2010-10-19 13:03:17.000 292 32436.94 110.78 4413.18 32739.47 2010-10-19 13:03:18.000 292 32436.89 110.76 4413.20 32739.48 2010-10-19 13:03:19.000 292 32436.88 110.75 4413.21 32739.38 2010-10-19 13:03:20.000 292 32436.87 110.73 4413.19 32739.41 2010-10-19 13:03:21.000 292 32436.87 110.77 4413.17 32739.41 2010-10-19 13:03:22.000 292 32436.85 110.76 4413.17 32739.42 2010-10-19 13:03:23.000 292 32436.87 110.78 4413.18 32739.40 2010-10-19 13:03:24.000 292 32436.90 110.77 4413.23 32739.44 2010-10-19 13:03:25.000 292 32436.90 110.78 4413.26 32739.48 2010-10-19 13:03:26.000 292 32436.93 110.75 4413.26 32739.41 2010-10-19 13:03:27.000 292 32436.92 110.77 4413.23 32739.53 2010-10-19 13:03:28.000 292 32436.93 110.76 4413.23 32739.47 2010-10-19 13:03:29.000 292 32436.93 110.78 4413.29 32739.52 2010-10-19 13:03:30.000 292 32436.92 110.76 4413.30 32739.42 2010-10-19 13:03:31.000 292 32436.88 110.78 4413.35 32739.47 2010-10-19 13:03:32.000 292 32436.91 110.78 4413.33 32739.51 2010-10-19 13:03:33.000 292 32436.90 110.82 4413.30 32739.43 2010-10-19 13:03:34.000 292 32436.92 110.80 4413.32 32739.54 2010-10-19 13:03:35.000 292 32436.90 110.75 4413.36 32739.37 2010-10-19 13:03:36.000 292 32436.93 110.73 4413.37 32739.33 2010-10-19 13:03:37.000 292 32436.94 110.78 4413.36 32739.54 2010-10-19 13:03:38.000 292 32436.91 110.78 4413.39 32739.47 2010-10-19 13:03:39.000 292 32436.86 110.76 4413.41 32739.39 2010-10-19 13:03:40.000 292 32436.91 110.79 4413.43 32739.41 2010-10-19 13:03:41.000 292 32436.90 110.80 4413.39 32739.47 2010-10-19 13:03:42.000 292 32436.92 110.76 4413.41 32739.43 2010-10-19 13:03:43.000 292 32436.90 110.76 4413.42 32739.45 2010-10-19 13:03:44.000 292 32436.89 110.80 4413.43 32739.44 2010-10-19 13:03:45.000 292 32436.88 110.82 4413.39 32739.44 2010-10-19 13:03:46.000 292 32436.89 110.83 4413.39 32739.39 2010-10-19 13:03:47.000 292 32436.91 110.81 4413.41 32739.45 2010-10-19 13:03:48.000 292 32436.88 110.83 4413.41 32739.55 2010-10-19 13:03:49.000 292 32436.80 110.80 4413.39 32739.36 2010-10-19 13:03:50.000 292 32436.79 110.79 4413.38 32739.44 2010-10-19 13:03:51.000 292 32436.80 110.79 4413.38 32739.45 2010-10-19 13:03:52.000 292 32436.79 110.79 4413.42 32739.39 2010-10-19 13:03:53.000 292 32436.79 110.82 4413.45 32739.45 2010-10-19 13:03:54.000 292 32436.79 110.80 4413.47 32739.48 2010-10-19 13:03:55.000 292 32436.81 110.80 4413.45 32739.39 2010-10-19 13:03:56.000 292 32436.81 110.78 4413.48 32739.38 2010-10-19 13:03:57.000 292 32436.78 110.83 4413.52 32739.34 2010-10-19 13:03:58.000 292 32436.79 110.83 4413.53 32739.38 2010-10-19 13:03:59.000 292 32436.79 110.86 4413.55 32739.37 2010-10-19 13:04:00.000 292 32436.76 110.85 4413.55 32739.42 2010-10-19 13:04:01.000 292 32436.76 110.84 4413.52 32739.38 2010-10-19 13:04:02.000 292 32436.79 110.83 4413.58 32739.35 2010-10-19 13:04:03.000 292 32436.77 110.80 4413.55 32739.28 2010-10-19 13:04:04.000 292 32436.71 110.81 4413.56 32739.39 2010-10-19 13:04:05.000 292 32436.72 110.83 4413.58 32739.29 2010-10-19 13:04:06.000 292 32436.72 110.86 4413.56 32739.34 2010-10-19 13:04:07.000 292 32436.68 110.92 4413.62 32739.25 2010-10-19 13:04:08.000 292 32436.67 110.92 4413.61 32739.39 2010-10-19 13:04:09.000 292 32436.71 110.89 4413.60 32739.36 2010-10-19 13:04:10.000 292 32436.72 110.86 4413.63 32739.34 2010-10-19 13:04:11.000 292 32436.69 110.86 4413.62 32739.32 2010-10-19 13:04:12.000 292 32436.73 110.84 4413.61 32739.32 2010-10-19 13:04:13.000 292 32436.73 110.90 4413.61 32739.23 2010-10-19 13:04:14.000 292 32436.73 110.93 4413.65 32739.33 2010-10-19 13:04:15.000 292 32436.70 110.92 4413.67 32739.34 2010-10-19 13:04:16.000 292 32436.70 110.93 4413.66 32739.27 2010-10-19 13:04:17.000 292 32436.67 110.94 4413.71 32739.32 2010-10-19 13:04:18.000 292 32436.66 110.90 4413.72 32739.31 2010-10-19 13:04:19.000 292 32436.66 110.93 4413.70 32739.24 2010-10-19 13:04:20.000 292 32436.68 110.93 4413.69 32739.22 2010-10-19 13:04:21.000 292 32436.67 110.96 4413.64 32739.20 2010-10-19 13:04:22.000 292 32436.69 110.96 4413.68 32739.36 2010-10-19 13:04:23.000 292 32436.67 111.00 4413.69 32739.28 2010-10-19 13:04:24.000 292 32436.63 111.00 4413.65 32739.28 2010-10-19 13:04:25.000 292 32436.62 110.97 4413.66 32739.16 2010-10-19 13:04:26.000 292 32436.67 110.99 4413.65 32739.27 2010-10-19 13:04:27.000 292 32436.64 111.03 4413.68 32739.32 2010-10-19 13:04:28.000 292 32436.68 110.99 4413.68 32739.20 2010-10-19 13:04:29.000 292 32436.68 111.00 4413.68 32739.14 2010-10-19 13:04:30.000 292 32436.65 111.03 4413.69 32739.36 2010-10-19 13:04:31.000 292 32436.62 111.02 4413.69 32739.25 2010-10-19 13:04:32.000 292 32436.64 111.04 4413.75 32739.28 2010-10-19 13:04:33.000 292 32436.69 111.02 4413.75 32739.34 2010-10-19 13:04:34.000 292 32436.70 110.96 4413.79 32739.28 2010-10-19 13:04:35.000 292 32436.67 110.97 4413.77 32739.25 2010-10-19 13:04:36.000 292 32436.64 111.00 4413.75 32739.36 2010-10-19 13:04:37.000 292 32436.69 110.97 4413.76 32739.29 2010-10-19 13:04:38.000 292 32436.72 110.93 4413.80 32739.24 2010-10-19 13:04:39.000 292 32436.69 110.94 4413.83 32739.25 2010-10-19 13:04:40.000 292 32436.66 110.93 4413.87 32739.29 2010-10-19 13:04:41.000 292 32436.65 110.96 4413.88 32739.31 2010-10-19 13:04:42.000 292 32436.67 110.97 4413.83 32739.18 2010-10-19 13:04:43.000 292 32436.65 110.97 4413.81 32739.32 2010-10-19 13:04:44.000 292 32436.64 110.98 4413.85 32739.22 2010-10-19 13:04:45.000 292 32436.63 111.00 4413.83 32739.32 2010-10-19 13:04:46.000 292 32436.62 111.00 4413.86 32739.17 2010-10-19 13:04:47.000 292 32436.63 111.00 4413.91 32739.29 2010-10-19 13:04:48.000 292 32436.61 111.03 4413.91 32739.23 2010-10-19 13:04:49.000 292 32436.57 111.00 4413.92 32739.24 2010-10-19 13:04:50.000 292 32436.59 111.01 4413.93 32739.28 2010-10-19 13:04:51.000 292 32436.57 111.02 4413.93 32739.25 2010-10-19 13:04:52.000 292 32436.62 111.01 4413.90 32739.23 2010-10-19 13:04:53.000 292 32436.61 111.07 4413.88 32739.19 2010-10-19 13:04:54.000 292 32436.63 111.10 4413.86 32739.25 2010-10-19 13:04:55.000 292 32436.57 111.13 4413.88 32739.22 2010-10-19 13:04:56.000 292 32436.58 111.13 4413.84 32739.29 2010-10-19 13:04:57.000 292 32436.61 111.13 4413.86 32739.22 2010-10-19 13:04:58.000 292 32436.61 111.15 4413.86 32739.28 2010-10-19 13:04:59.000 292 32436.59 111.18 4413.89 32739.24 2010-10-19 13:05:00.000 292 32436.57 111.20 4413.91 32739.16 2010-10-19 13:05:01.000 292 32436.56 111.21 4413.92 32739.24 2010-10-19 13:05:02.000 292 32436.54 111.16 4413.93 32739.15 2010-10-19 13:05:03.000 292 32436.53 111.22 4413.92 32739.21 2010-10-19 13:05:04.000 292 32436.51 111.21 4413.93 32739.21 2010-10-19 13:05:05.000 292 32436.51 111.22 4413.91 32739.19 2010-10-19 13:05:06.000 292 32436.48 111.24 4413.98 32739.12 2010-10-19 13:05:07.000 292 32436.51 111.29 4414.02 32739.18 2010-10-19 13:05:08.000 292 32436.51 111.28 4414.04 32739.14 2010-10-19 13:05:09.000 292 32436.47 111.32 4414.05 32739.14 2010-10-19 13:05:10.000 292 32436.47 111.33 4414.05 32739.09 2010-10-19 13:05:11.000 292 32436.47 111.32 4414.07 32739.18 2010-10-19 13:05:12.000 292 32436.47 111.32 4414.08 32739.09 2010-10-19 13:05:13.000 292 32436.42 111.32 4414.05 32739.14 2010-10-19 13:05:14.000 292 32436.41 111.31 4414.10 32739.09 2010-10-19 13:05:15.000 292 32436.41 111.32 4414.08 32739.07 2010-10-19 13:05:16.000 292 32436.39 111.35 4414.06 32739.10 2010-10-19 13:05:17.000 292 32436.37 111.37 4414.09 32739.10 2010-10-19 13:05:18.000 292 32436.38 111.36 4414.13 32739.02 2010-10-19 13:05:19.000 292 32436.34 111.40 4414.13 32739.06 2010-10-19 13:05:20.000 292 32436.36 111.41 4414.13 32739.03 2010-10-19 13:05:21.000 292 32436.38 111.42 4414.16 32738.99 2010-10-19 13:05:22.000 292 32436.41 111.44 4414.16 32738.97 2010-10-19 13:05:23.000 292 32436.39 111.47 4414.12 32738.98 2010-10-19 13:05:24.000 292 32436.36 111.47 4414.15 32739.00 2010-10-19 13:05:25.000 292 32436.33 111.43 4414.18 32738.95 2010-10-19 13:05:26.000 292 32436.36 111.46 4414.22 32739.05 2010-10-19 13:05:27.000 292 32436.34 111.49 4414.24 32738.97 2010-10-19 13:05:28.000 292 32436.28 111.46 4414.18 32739.00 2010-10-19 13:05:29.000 292 32436.29 111.44 4414.15 32738.98 2010-10-19 13:05:30.000 292 32436.31 111.44 4414.16 32738.98 2010-10-19 13:05:31.000 292 32436.32 111.50 4414.17 32739.03 2010-10-19 13:05:32.000 292 32436.35 111.51 4414.20 32738.97 2010-10-19 13:05:33.000 292 32436.33 111.47 4414.23 32738.95 2010-10-19 13:05:34.000 292 32436.36 111.45 4414.26 32739.00 2010-10-19 13:05:35.000 292 32436.34 111.49 4414.29 32738.95 2010-10-19 13:05:36.000 292 32436.34 111.52 4414.30 32738.95 2010-10-19 13:05:37.000 292 32436.32 111.55 4414.27 32739.00 2010-10-19 13:05:38.000 292 32436.31 111.54 4414.25 32738.97 2010-10-19 13:05:39.000 292 32436.28 111.56 4414.21 32738.96 2010-10-19 13:05:40.000 292 32436.27 111.57 4414.22 32739.06 2010-10-19 13:05:41.000 292 32436.28 111.59 4414.23 32739.07 2010-10-19 13:05:42.000 292 32436.31 111.62 4414.23 32738.88 2010-10-19 13:05:43.000 292 32436.28 111.63 4414.24 32738.97 2010-10-19 13:05:44.000 292 32436.26 111.61 4414.29 32738.97 2010-10-19 13:05:45.000 292 32436.22 111.61 4414.28 32739.09 2010-10-19 13:05:46.000 292 32436.23 111.60 4414.27 32738.95 2010-10-19 13:05:47.000 292 32436.26 111.57 4414.28 32739.00 2010-10-19 13:05:48.000 292 32436.25 111.61 4414.31 32739.02 2010-10-19 13:05:49.000 292 32436.25 111.66 4414.32 32738.98 2010-10-19 13:05:50.000 292 32436.26 111.66 4414.30 32739.03 2010-10-19 13:05:51.000 292 32436.27 111.70 4414.32 32738.93 2010-10-19 13:05:52.000 292 32436.27 111.69 4414.33 32739.02 2010-10-19 13:05:53.000 292 32436.27 111.68 4414.35 32739.00 2010-10-19 13:05:54.000 292 32436.32 111.69 4414.34 32738.95 2010-10-19 13:05:55.000 292 32436.30 111.70 4414.35 32739.04 2010-10-19 13:05:56.000 292 32436.31 111.67 4414.34 32739.04 2010-10-19 13:05:57.000 292 32436.33 111.65 4414.32 32738.91 2010-10-19 13:05:58.000 292 32436.31 111.66 4414.36 32738.98 2010-10-19 13:05:59.000 292 32436.30 111.71 4414.39 32739.09 2010-10-19 13:06:00.000 292 32436.32 111.68 4414.43 32739.01 2010-10-19 13:06:01.000 292 32436.31 111.69 4414.44 32738.97 2010-10-19 13:06:02.000 292 32436.26 111.73 4414.49 32739.05 2010-10-19 13:06:03.000 292 32436.26 111.72 4414.49 32739.02 2010-10-19 13:06:04.000 292 32436.27 111.73 4414.53 32739.02 2010-10-19 13:06:05.000 292 32436.27 111.74 4414.55 32738.97 2010-10-19 13:06:06.000 292 32436.29 111.75 4414.51 32739.10 2010-10-19 13:06:07.000 292 32436.24 111.76 4414.54 32738.95 2010-10-19 13:06:08.000 292 32436.22 111.76 4414.55 32739.01 2010-10-19 13:06:09.000 292 32436.24 111.75 4414.52 32738.96 2010-10-19 13:06:10.000 292 32436.26 111.74 4414.57 32738.99 2010-10-19 13:06:11.000 292 32436.27 111.77 4414.59 32738.97 2010-10-19 13:06:12.000 292 32436.27 111.76 4414.58 32739.08 2010-10-19 13:06:13.000 292 32436.27 111.70 4414.61 32738.95 2010-10-19 13:06:14.000 292 32436.29 111.73 4414.61 32739.02 2010-10-19 13:06:15.000 292 32436.27 111.75 4414.60 32739.07 2010-10-19 13:06:16.000 292 32436.26 111.72 4414.60 32739.03 2010-10-19 13:06:17.000 292 32436.24 111.73 4414.63 32738.96 2010-10-19 13:06:18.000 292 32436.26 111.70 4414.65 32739.04 2010-10-19 13:06:19.000 292 32436.26 111.67 4414.66 32738.97 2010-10-19 13:06:20.000 292 32436.26 111.63 4414.65 32739.07 2010-10-19 13:06:21.000 292 32436.27 111.67 4414.57 32738.92 2010-10-19 13:06:22.000 292 32436.31 111.67 4414.58 32738.97 2010-10-19 13:06:23.000 292 32436.29 111.70 4414.62 32739.05 2010-10-19 13:06:24.000 292 32436.29 111.72 4414.63 32739.06 2010-10-19 13:06:25.000 292 32436.29 111.72 4414.65 32738.92 2010-10-19 13:06:26.000 292 32436.31 111.73 4414.65 32738.94 2010-10-19 13:06:27.000 292 32436.31 111.73 4414.71 32739.00 2010-10-19 13:06:28.000 292 32436.27 111.71 4414.70 32739.08 2010-10-19 13:06:29.000 292 32436.20 111.75 4414.69 32739.00 2010-10-19 13:06:30.000 292 32436.20 111.79 4414.69 32738.94 2010-10-19 13:06:31.000 292 32436.21 111.82 4414.65 32739.08 2010-10-19 13:06:32.000 292 32436.23 111.80 4414.68 32738.97 2010-10-19 13:06:33.000 292 32436.21 111.84 4414.69 32738.96 2010-10-19 13:06:34.000 292 32436.21 111.86 4414.72 32738.91 2010-10-19 13:06:35.000 292 32436.22 111.87 4414.70 32738.97 2010-10-19 13:06:36.000 292 32436.22 111.88 4414.71 32739.02 2010-10-19 13:06:37.000 292 32436.20 111.90 4414.74 32738.92 2010-10-19 13:06:38.000 292 32436.20 111.89 4414.74 32738.90 2010-10-19 13:06:39.000 292 32436.20 111.92 4414.73 32738.92 2010-10-19 13:06:40.000 292 32436.23 111.92 4414.74 32738.93 2010-10-19 13:06:41.000 292 32436.24 111.91 4414.76 32738.92 2010-10-19 13:06:42.000 292 32436.27 111.91 4414.77 32738.97 2010-10-19 13:06:43.000 292 32436.24 111.91 4414.79 32738.94 2010-10-19 13:06:44.000 292 32436.21 111.88 4414.79 32739.03 2010-10-19 13:06:45.000 292 32436.21 111.92 4414.72 32738.91 2010-10-19 13:06:46.000 292 32436.19 111.91 4414.69 32738.96 2010-10-19 13:06:47.000 292 32436.19 111.94 4414.79 32738.90 2010-10-19 13:06:48.000 292 32436.23 111.93 4414.83 32738.89 2010-10-19 13:06:49.000 292 32436.23 111.95 4414.80 32738.99 2010-10-19 13:06:50.000 292 32436.21 111.91 4414.81 32738.93 2010-10-19 13:06:51.000 292 32436.21 111.87 4414.80 32738.98 2010-10-19 13:06:52.000 292 32436.20 111.82 4414.81 32738.95 2010-10-19 13:06:53.000 292 32436.18 111.84 4414.88 32738.91 2010-10-19 13:06:54.000 292 32436.16 111.88 4414.92 32738.99 2010-10-19 13:06:55.000 292 32436.17 111.89 4414.92 32738.91 2010-10-19 13:06:56.000 292 32436.20 111.88 4414.85 32738.91 2010-10-19 13:06:57.000 292 32436.17 111.92 4414.88 32738.92 2010-10-19 13:06:58.000 292 32436.19 111.91 4414.94 32738.96 2010-10-19 13:06:59.000 292 32436.19 111.89 4414.92 32738.97 2010-10-19 13:07:00.000 292 32436.19 111.86 4414.96 32738.92 2010-10-19 13:07:01.000 292 32436.18 111.85 4414.96 32738.96 2010-10-19 13:07:02.000 292 32436.16 111.86 4414.95 32738.98 2010-10-19 13:07:03.000 292 32436.13 111.86 4414.97 32738.85 2010-10-19 13:07:04.000 292 32436.12 111.87 4414.96 32738.96 2010-10-19 13:07:05.000 292 32436.06 111.87 4414.94 32738.89 2010-10-19 13:07:06.000 292 32436.08 111.92 4414.97 32738.87 2010-10-19 13:07:07.000 292 32436.10 111.94 4414.98 32738.82 2010-10-19 13:07:08.000 292 32436.08 111.89 4414.96 32738.78 2010-10-19 13:07:09.000 292 32436.08 111.90 4414.94 32738.90 2010-10-19 13:07:10.000 292 32436.07 111.90 4415.00 32738.88 2010-10-19 13:07:11.000 292 32436.05 111.94 4415.06 32738.83 2010-10-19 13:07:12.000 292 32436.01 111.96 4415.08 32738.84 2010-10-19 13:07:13.000 292 32436.00 111.98 4415.07 32738.82 2010-10-19 13:07:14.000 292 32435.99 111.97 4415.06 32738.87 2010-10-19 13:07:15.000 292 32435.97 111.96 4415.05 32738.87 2010-10-19 13:07:16.000 292 32435.95 111.92 4415.07 32738.74 2010-10-19 13:07:17.000 292 32435.95 111.93 4415.10 32738.77 2010-10-19 13:07:18.000 292 32436.00 111.94 4415.12 32738.77 2010-10-19 13:07:19.000 292 32435.95 111.96 4415.12 32738.76 2010-10-19 13:07:20.000 292 32435.92 112.00 4415.14 32738.74 2010-10-19 13:07:21.000 292 32435.93 111.99 4415.12 32738.70 2010-10-19 13:07:22.000 292 32435.94 112.00 4415.11 32738.69 2010-10-19 13:07:23.000 292 32435.91 112.03 4415.14 32738.78 2010-10-19 13:07:24.000 292 32435.90 112.03 4415.14 32738.78 2010-10-19 13:07:25.000 292 32435.92 111.98 4415.15 32738.74 2010-10-19 13:07:26.000 292 32435.92 111.98 4415.12 32738.71 2010-10-19 13:07:27.000 292 32435.93 112.01 4415.14 32738.78 2010-10-19 13:07:28.000 292 32435.94 112.04 4415.14 32738.83 2010-10-19 13:07:29.000 292 32435.90 112.05 4415.17 32738.64 2010-10-19 13:07:30.000 292 32435.90 112.08 4415.17 32738.66 2010-10-19 13:07:31.000 292 32435.88 112.07 4415.21 32738.66 2010-10-19 13:07:32.000 292 32435.85 112.04 4415.20 32738.68 2010-10-19 13:07:33.000 292 32435.85 112.05 4415.21 32738.77 2010-10-19 13:07:34.000 292 32435.84 112.04 4415.21 32738.64 2010-10-19 13:07:35.000 292 32435.83 112.06 4415.26 32738.65 2010-10-19 13:07:36.000 292 32435.82 112.07 4415.26 32738.67 2010-10-19 13:07:37.000 292 32435.80 112.08 4415.19 32738.56 2010-10-19 13:07:38.000 292 32435.82 112.10 4415.20 32738.65 2010-10-19 13:07:39.000 292 32435.78 112.11 4415.25 32738.64 2010-10-19 13:07:40.000 292 32435.81 112.07 4415.27 32738.68 2010-10-19 13:07:41.000 292 32435.78 112.10 4415.29 32738.66 2010-10-19 13:07:42.000 292 32435.73 112.08 4415.30 32738.64 2010-10-19 13:07:43.000 292 32435.76 112.09 4415.32 32738.60 2010-10-19 13:07:44.000 292 32435.74 112.09 4415.31 32738.59 2010-10-19 13:07:45.000 292 32435.73 112.13 4415.30 32738.58 2010-10-19 13:07:46.000 292 32435.75 112.12 4415.30 32738.64 2010-10-19 13:07:47.000 292 32435.71 112.14 4415.30 32738.62 2010-10-19 13:07:48.000 292 32435.69 112.12 4415.34 32738.71 2010-10-19 13:07:49.000 292 32435.70 112.12 4415.36 32738.54 2010-10-19 13:07:50.000 292 32435.72 112.14 4415.35 32738.56 2010-10-19 13:07:51.000 292 32435.66 112.14 4415.33 32738.55 2010-10-19 13:07:52.000 292 32435.69 112.17 4415.36 32738.57 2010-10-19 13:07:53.000 292 32435.67 112.18 4415.38 32738.51 2010-10-19 13:07:54.000 292 32435.66 112.21 4415.40 32738.55 2010-10-19 13:07:55.000 292 32435.65 112.23 4415.39 32738.51 2010-10-19 13:07:56.000 292 32435.65 112.22 4415.43 32738.53 2010-10-19 13:07:57.000 292 32435.65 112.23 4415.48 32738.54 2010-10-19 13:07:58.000 292 32435.70 112.24 4415.48 32738.63 2010-10-19 13:07:59.000 292 32435.68 112.21 4415.47 32738.49 2010-10-19 13:08:00.000 292 32435.69 112.19 4415.49 32738.54 2010-10-19 13:08:01.000 292 32435.70 112.21 4415.48 32738.45 2010-10-19 13:08:02.000 292 32435.70 112.17 4415.48 32738.58 2010-10-19 13:08:03.000 292 32435.66 112.14 4415.52 32738.58 2010-10-19 13:08:04.000 292 32435.67 112.18 4415.52 32738.52 2010-10-19 13:08:05.000 292 32435.66 112.18 4415.53 32738.52 2010-10-19 13:08:06.000 292 32435.65 112.19 4415.53 32738.59 2010-10-19 13:08:07.000 292 32435.62 112.18 4415.52 32738.58 2010-10-19 13:08:08.000 292 32435.60 112.17 4415.53 32738.52 2010-10-19 13:08:09.000 292 32435.59 112.16 4415.50 32738.56 2010-10-19 13:08:10.000 292 32435.61 112.15 4415.51 32738.58 2010-10-19 13:08:11.000 292 32435.58 112.19 4415.55 32738.52 2010-10-19 13:08:12.000 292 32435.59 112.18 4415.57 32738.51 2010-10-19 13:08:13.000 292 32435.60 112.15 4415.57 32738.46 2010-10-19 13:08:14.000 292 32435.60 112.12 4415.57 32738.56 2010-10-19 13:08:15.000 292 32435.62 112.10 4415.59 32738.47 2010-10-19 13:08:16.000 292 32435.65 112.10 4415.62 32738.59 2010-10-19 13:08:17.000 292 32435.65 112.05 4415.59 32738.51 2010-10-19 13:08:18.000 292 32435.63 112.11 4415.66 32738.46 2010-10-19 13:08:19.000 292 32435.62 112.15 4415.68 32738.52 2010-10-19 13:08:20.000 292 32435.65 112.10 4415.63 32738.51 2010-10-19 13:08:21.000 292 32435.65 112.09 4415.61 32738.42 2010-10-19 13:08:22.000 292 32435.65 112.12 4415.68 32738.50 2010-10-19 13:08:23.000 292 32435.57 112.13 4415.67 32738.52 2010-10-19 13:08:24.000 292 32435.54 112.12 4415.63 32738.45 2010-10-19 13:08:25.000 292 32435.55 112.13 4415.61 32738.43 2010-10-19 13:08:26.000 292 32435.59 112.15 4415.60 32738.51 2010-10-19 13:08:27.000 292 32435.56 112.20 4415.62 32738.45 2010-10-19 13:08:28.000 292 32435.58 112.18 4415.68 32738.43 2010-10-19 13:08:29.000 292 32435.55 112.19 4415.65 32738.42 2010-10-19 13:08:30.000 292 32435.55 112.22 4415.66 32738.41 2010-10-19 13:08:31.000 292 32435.50 112.21 4415.68 32738.41 2010-10-19 13:08:32.000 292 32435.49 112.21 4415.68 32738.38 2010-10-19 13:08:33.000 292 32435.50 112.21 4415.64 32738.37 2010-10-19 13:08:34.000 292 32435.49 112.19 4415.66 32738.41 2010-10-19 13:08:35.000 292 32435.48 112.22 4415.64 32738.52 2010-10-19 13:08:36.000 292 32435.51 112.22 4415.63 32738.31 2010-10-19 13:08:37.000 292 32435.49 112.21 4415.69 32738.52 2010-10-19 13:08:38.000 292 32435.49 112.16 4415.67 32738.35 2010-10-19 13:08:39.000 292 32435.47 112.18 4415.74 32738.42 2010-10-19 13:08:40.000 292 32435.46 112.19 4415.73 32738.37 2010-10-19 13:08:41.000 292 32435.47 112.18 4415.74 32738.37 2010-10-19 13:08:42.000 292 32435.47 112.16 4415.74 32738.33 2010-10-19 13:08:43.000 292 32435.41 112.15 4415.72 32738.30 2010-10-19 13:08:44.000 292 32435.41 112.17 4415.75 32738.37 2010-10-19 13:08:45.000 292 32435.40 112.17 4415.80 32738.30 2010-10-19 13:08:46.000 292 32435.37 112.16 4415.80 32738.31 2010-10-19 13:08:47.000 292 32435.39 112.15 4415.79 32738.31 2010-10-19 13:08:48.000 292 32435.37 112.10 4415.81 32738.26 2010-10-19 13:08:49.000 292 32435.35 112.12 4415.85 32738.34 2010-10-19 13:08:50.000 292 32435.34 112.10 4415.87 32738.24 2010-10-19 13:08:51.000 292 32435.34 112.09 4415.83 32738.24 2010-10-19 13:08:52.000 292 32435.38 112.09 4415.85 32738.18 2010-10-19 13:08:53.000 292 32435.37 112.06 4415.88 32738.25 2010-10-19 13:08:54.000 292 32435.40 112.03 4415.85 32738.18 2010-10-19 13:08:55.000 292 32435.36 112.04 4415.82 32738.35 2010-10-19 13:08:56.000 292 32435.37 112.04 4415.86 32738.31 2010-10-19 13:08:57.000 292 32435.38 112.02 4415.85 32738.20 2010-10-19 13:08:58.000 292 32435.39 112.03 4415.86 32738.32 2010-10-19 13:08:59.000 292 32435.38 112.07 4415.88 32738.31 2010-10-19 13:09:00.000 292 32435.36 112.06 4415.85 32738.20 2010-10-19 13:09:01.000 292 32435.39 112.06 4415.85 32738.32 2010-10-19 13:09:02.000 292 32435.36 112.05 4415.88 32738.24 2010-10-19 13:09:03.000 292 32435.37 112.03 4415.91 32738.31 2010-10-19 13:09:04.000 292 32435.35 112.02 4415.97 32738.21 2010-10-19 13:09:05.000 292 32435.29 112.06 4415.92 32738.21 2010-10-19 13:09:06.000 292 32435.26 112.09 4415.95 32738.24 2010-10-19 13:09:07.000 292 32435.28 112.12 4415.95 32738.27 2010-10-19 13:09:08.000 292 32435.28 112.11 4415.94 32738.11 2010-10-19 13:09:09.000 292 32435.32 112.10 4415.97 32738.23 2010-10-19 13:09:10.000 292 32435.32 112.08 4415.99 32738.20 2010-10-19 13:09:11.000 292 32435.29 112.09 4415.99 32738.25 2010-10-19 13:09:12.000 292 32435.25 112.11 4416.02 32738.14 2010-10-19 13:09:13.000 292 32435.27 112.05 4416.00 32738.18 2010-10-19 13:09:14.000 292 32435.28 112.02 4416.01 32738.18 2010-10-19 13:09:15.000 292 32435.28 112.05 4415.98 32738.18 2010-10-19 13:09:16.000 292 32435.28 112.06 4416.01 32738.18 2010-10-19 13:09:17.000 292 32435.25 112.06 4416.03 32738.24 2010-10-19 13:09:18.000 292 32435.21 112.03 4416.04 32738.13 2010-10-19 13:09:19.000 292 32435.18 112.08 4416.03 32738.17 2010-10-19 13:09:20.000 292 32435.18 112.07 4416.03 32738.22 2010-10-19 13:09:21.000 292 32435.22 112.06 4416.00 32738.18 2010-10-19 13:09:22.000 292 32435.27 112.07 4416.06 32738.16 2010-10-19 13:09:23.000 292 32435.24 112.10 4416.08 32738.18 2010-10-19 13:09:24.000 292 32435.23 112.11 4416.06 32738.27 2010-10-19 13:09:25.000 292 32435.18 112.11 4416.07 32738.10 2010-10-19 13:09:26.000 292 32435.18 112.12 4416.07 32738.07 2010-10-19 13:09:27.000 292 32435.18 112.15 4416.09 32738.05 2010-10-19 13:09:28.000 292 32435.17 112.14 4416.12 32738.11 2010-10-19 13:09:29.000 292 32435.13 112.12 4416.08 32738.16 2010-10-19 13:09:30.000 292 32435.15 112.11 4416.08 32738.17 2010-10-19 13:09:31.000 292 32435.14 112.16 4416.10 32738.12 2010-10-19 13:09:32.000 292 32435.12 112.16 4416.08 32738.00 2010-10-19 13:09:33.000 292 32435.11 112.21 4416.09 32738.15 2010-10-19 13:09:34.000 292 32435.12 112.21 4416.14 32738.10 2010-10-19 13:09:35.000 292 32435.11 112.20 4416.12 32738.05 2010-10-19 13:09:36.000 292 32435.15 112.22 4416.14 32738.10 2010-10-19 13:09:37.000 292 32435.13 112.25 4416.17 32738.12 2010-10-19 13:09:38.000 292 32435.12 112.25 4416.19 32738.08 2010-10-19 13:09:39.000 292 32435.11 112.24 4416.20 32738.22 2010-10-19 13:09:40.000 292 32435.12 112.32 4416.22 32738.08 2010-10-19 13:09:41.000 292 32435.11 112.33 4416.27 32738.01 2010-10-19 13:09:42.000 292 32435.11 112.30 4416.21 32738.15 2010-10-19 13:09:43.000 292 32435.10 112.30 4416.23 32738.10 2010-10-19 13:09:44.000 292 32435.11 112.26 4416.26 32738.04 2010-10-19 13:09:45.000 292 32435.10 112.24 4416.28 32738.13 2010-10-19 13:09:46.000 292 32435.10 112.26 4416.23 32738.01 2010-10-19 13:09:47.000 292 32435.08 112.34 4416.22 32738.10 2010-10-19 13:09:48.000 292 32435.10 112.33 4416.24 32738.05 2010-10-19 13:09:49.000 292 32435.09 112.33 4416.25 32738.08 2010-10-19 13:09:50.000 292 32435.09 112.30 4416.23 32738.08 2010-10-19 13:09:51.000 292 32435.08 112.30 4416.21 32738.01 2010-10-19 13:09:52.000 292 32435.10 112.34 4416.22 32738.15 2010-10-19 13:09:53.000 292 32435.06 112.31 4416.28 32738.09 2010-10-19 13:09:54.000 292 32435.10 112.32 4416.27 32738.11 2010-10-19 13:09:55.000 292 32435.10 112.33 4416.25 32738.02 2010-10-19 13:09:56.000 292 32435.11 112.35 4416.27 32738.00 2010-10-19 13:09:57.000 292 32435.09 112.38 4416.30 32738.19 2010-10-19 13:09:58.000 292 32435.08 112.38 4416.25 32737.90 2010-10-19 13:09:59.000 292 32435.06 112.39 4416.29 32738.03 2010-10-19 13:10:00.000 292 32435.07 112.38 4416.30 32738.04 2010-10-19 13:10:01.000 292 32435.07 112.38 4416.33 32737.98 2010-10-19 13:10:02.000 292 32435.11 112.39 4416.35 32737.95 2010-10-19 13:10:03.000 292 32435.08 112.42 4416.34 32738.00 2010-10-19 13:10:04.000 292 32435.04 112.46 4416.35 32737.98 2010-10-19 13:10:05.000 292 32435.03 112.46 4416.39 32737.92 2010-10-19 13:10:06.000 292 32435.05 112.44 4416.40 32738.02 2010-10-19 13:10:07.000 292 32435.04 112.48 4416.38 32738.06 2010-10-19 13:10:08.000 292 32435.01 112.48 4416.34 32737.98 2010-10-19 13:10:09.000 292 32435.01 112.51 4416.29 32738.02 2010-10-19 13:10:10.000 292 32435.01 112.52 4416.33 32737.90 2010-10-19 13:10:11.000 292 32434.99 112.51 4416.35 32737.90 2010-10-19 13:10:12.000 292 32434.97 112.56 4416.42 32737.93 2010-10-19 13:10:13.000 292 32434.92 112.56 4416.46 32737.92 2010-10-19 13:10:14.000 292 32434.90 112.55 4416.48 32737.90 2010-10-19 13:10:15.000 292 32434.91 112.56 4416.44 32737.99 2010-10-19 13:10:16.000 292 32434.89 112.55 4416.45 32737.88 2010-10-19 13:10:17.000 292 32434.85 112.58 4416.43 32737.91 2010-10-19 13:10:18.000 292 32434.86 112.57 4416.45 32737.91 2010-10-19 13:10:19.000 292 32434.86 112.55 4416.48 32737.91 2010-10-19 13:10:20.000 292 32434.88 112.60 4416.46 32737.87 2010-10-19 13:10:21.000 292 32434.88 112.64 4416.51 32737.86 2010-10-19 13:10:22.000 292 32434.88 112.64 4416.50 32737.88 2010-10-19 13:10:23.000 292 32434.88 112.63 4416.54 32737.89 2010-10-19 13:10:24.000 292 32434.85 112.67 4416.56 32737.92 2010-10-19 13:10:25.000 292 32434.86 112.65 4416.54 32737.86 2010-10-19 13:10:26.000 292 32434.83 112.69 4416.54 32737.92 2010-10-19 13:10:27.000 292 32434.80 112.75 4416.55 32737.89 2010-10-19 13:10:28.000 292 32434.80 112.74 4416.51 32737.83 2010-10-19 13:10:29.000 292 32434.81 112.77 4416.50 32737.81 2010-10-19 13:10:30.000 292 32434.76 112.78 4416.52 32737.88 2010-10-19 13:10:31.000 292 32434.72 112.78 4416.55 32737.76 2010-10-19 13:10:32.000 292 32434.74 112.73 4416.58 32737.82 2010-10-19 13:10:33.000 292 32434.76 112.77 4416.59 32737.74 2010-10-19 13:10:34.000 292 32434.77 112.76 4416.59 32737.85 2010-10-19 13:10:35.000 292 32434.70 112.79 4416.61 32737.74 2010-10-19 13:10:36.000 292 32434.68 112.72 4416.60 32737.77 2010-10-19 13:10:37.000 292 32434.66 112.68 4416.60 32737.80 2010-10-19 13:10:38.000 292 32434.69 112.70 4416.62 32737.74 2010-10-19 13:10:39.000 292 32434.71 112.70 4416.67 32737.74 2010-10-19 13:10:40.000 292 32434.74 112.72 4416.65 32737.70 2010-10-19 13:10:41.000 292 32434.73 112.75 4416.65 32737.80 2010-10-19 13:10:42.000 292 32434.74 112.72 4416.68 32737.69 2010-10-19 13:10:43.000 292 32434.71 112.69 4416.64 32737.77 2010-10-19 13:10:44.000 292 32434.68 112.73 4416.68 32737.72 2010-10-19 13:10:45.000 292 32434.67 112.72 4416.69 32737.78 2010-10-19 13:10:46.000 292 32434.70 112.76 4416.65 32737.70 2010-10-19 13:10:47.000 292 32434.67 112.77 4416.68 32737.67 2010-10-19 13:10:48.000 292 32434.65 112.76 4416.68 32737.70 2010-10-19 13:10:49.000 292 32434.68 112.76 4416.71 32737.75 2010-10-19 13:10:50.000 292 32434.68 112.77 4416.71 32737.73 2010-10-19 13:10:51.000 292 32434.67 112.76 4416.72 32737.66 2010-10-19 13:10:52.000 292 32434.67 112.76 4416.73 32737.79 2010-10-19 13:10:53.000 292 32434.71 112.75 4416.79 32737.67 2010-10-19 13:10:54.000 292 32434.70 112.75 4416.78 32737.72 2010-10-19 13:10:55.000 292 32434.69 112.78 4416.78 32737.76 2010-10-19 13:10:56.000 292 32434.69 112.76 4416.77 32737.77 2010-10-19 13:10:57.000 292 32434.66 112.76 4416.74 32737.68 2010-10-19 13:10:58.000 292 32434.68 112.76 4416.76 32737.67 2010-10-19 13:10:59.000 292 32434.70 112.79 4416.77 32737.75 2010-10-19 13:11:00.000 292 32434.70 112.82 4416.77 32737.82 2010-10-19 13:11:01.000 292 32434.69 112.85 4416.79 32737.65 2010-10-19 13:11:02.000 292 32434.66 112.87 4416.78 32737.72 2010-10-19 13:11:03.000 292 32434.68 112.87 4416.74 32737.61 2010-10-19 13:11:04.000 292 32434.67 112.88 4416.78 32737.86 2010-10-19 13:11:05.000 292 32434.67 112.88 4416.80 32737.65 2010-10-19 13:11:06.000 292 32434.67 112.89 4416.79 32737.69 2010-10-19 13:11:07.000 292 32434.65 112.94 4416.83 32737.76 2010-10-19 13:11:08.000 292 32434.65 112.94 4416.85 32737.61 2010-10-19 13:11:09.000 292 32434.64 112.90 4416.85 32737.72 2010-10-19 13:11:10.000 292 32434.67 112.88 4416.82 32737.69 2010-10-19 13:11:11.000 292 32434.67 112.89 4416.86 32737.71 2010-10-19 13:11:12.000 292 32434.63 112.86 4416.87 32737.69 2010-10-19 13:11:13.000 292 32434.66 112.88 4416.86 32737.67 2010-10-19 13:11:14.000 292 32434.73 112.92 4416.86 32737.66 2010-10-19 13:11:15.000 292 32434.69 112.94 4416.88 32737.66 2010-10-19 13:11:16.000 292 32434.68 112.93 4416.84 32737.71 2010-10-19 13:11:17.000 292 32434.68 112.92 4416.82 32737.63 2010-10-19 13:11:18.000 292 32434.67 112.91 4416.81 32737.73 2010-10-19 13:11:19.000 292 32434.68 112.92 4416.84 32737.62 2010-10-19 13:11:20.000 292 32434.65 112.91 4416.86 32737.58 2010-10-19 13:11:21.000 292 32434.64 112.88 4416.86 32737.70 2010-10-19 13:11:22.000 292 32434.62 112.92 4416.90 32737.62 2010-10-19 13:11:23.000 292 32434.63 112.91 4416.92 32737.62 2010-10-19 13:11:24.000 292 32434.60 112.92 4416.92 32737.63 2010-10-19 13:11:25.000 292 32434.58 112.92 4416.91 32737.60 2010-10-19 13:11:26.000 292 32434.57 112.94 4416.92 32737.73 2010-10-19 13:11:27.000 292 32434.54 112.96 4416.94 32737.56 2010-10-19 13:11:28.000 292 32434.56 113.00 4416.94 32737.59 2010-10-19 13:11:29.000 292 32434.54 113.00 4416.97 32737.60 2010-10-19 13:11:30.000 292 32434.51 112.97 4417.00 32737.61 2010-10-19 13:11:31.000 292 32434.50 112.95 4417.00 32737.56 2010-10-19 13:11:32.000 292 32434.48 113.00 4417.00 32737.57 2010-10-19 13:11:33.000 292 32434.47 113.00 4416.98 32737.60 2010-10-19 13:11:34.000 292 32434.46 113.00 4416.99 32737.56 2010-10-19 13:11:35.000 292 32434.42 112.99 4417.02 32737.64 2010-10-19 13:11:36.000 292 32434.44 113.00 4417.01 32737.53 2010-10-19 13:11:37.000 292 32434.40 113.03 4417.01 32737.50 2010-10-19 13:11:38.000 292 32434.37 113.02 4417.03 32737.51 2010-10-19 13:11:39.000 292 32434.33 113.02 4417.04 32737.53 2010-10-19 13:11:40.000 292 32434.33 113.03 4417.06 32737.49 2010-10-19 13:11:41.000 292 32434.33 113.06 4417.05 32737.53 2010-10-19 13:11:42.000 292 32434.31 113.00 4417.02 32737.40 2010-10-19 13:11:43.000 292 32434.34 113.02 4417.06 32737.51 2010-10-19 13:11:44.000 292 32434.37 113.02 4417.08 32737.50 2010-10-19 13:11:45.000 292 32434.31 113.01 4417.10 32737.49 2010-10-19 13:11:46.000 292 32434.31 112.99 4417.13 32737.37 2010-10-19 13:11:47.000 292 32434.28 113.00 4417.17 32737.48 2010-10-19 13:11:48.000 292 32434.27 113.00 4417.17 32737.47 2010-10-19 13:11:49.000 292 32434.25 113.02 4417.13 32737.48 2010-10-19 13:11:50.000 292 32434.28 113.05 4417.14 32737.49 2010-10-19 13:11:51.000 292 32434.25 113.07 4417.13 32737.43 2010-10-19 13:11:52.000 292 32434.25 113.03 4417.16 32737.50 2010-10-19 13:11:53.000 292 32434.24 113.01 4417.16 32737.41 2010-10-19 13:11:54.000 292 32434.30 113.01 4417.14 32737.42 2010-10-19 13:11:55.000 292 32434.30 112.99 4417.15 32737.36 2010-10-19 13:11:56.000 292 32434.29 112.99 4417.18 32737.44 2010-10-19 13:11:57.000 292 32434.29 113.01 4417.20 32737.42 2010-10-19 13:11:58.000 292 32434.30 113.01 4417.21 32737.29 2010-10-19 13:11:59.000 292 32434.27 112.99 4417.22 32737.41 2010-10-19 13:12:00.000 292 32434.24 113.00 4417.19 32737.38 2010-10-19 13:12:01.000 292 32434.19 113.01 4417.22 32737.29 2010-10-19 13:12:02.000 292 32434.17 113.00 4417.24 32737.36 2010-10-19 13:12:03.000 292 32434.12 113.01 4417.24 32737.43 2010-10-19 13:12:04.000 292 32434.14 113.00 4417.25 32737.36 2010-10-19 13:12:05.000 292 32434.15 113.02 4417.27 32737.31 2010-10-19 13:12:06.000 292 32434.13 113.03 4417.34 32737.39 2010-10-19 13:12:07.000 292 32434.12 113.08 4417.37 32737.34 2010-10-19 13:12:08.000 292 32434.14 113.04 4417.34 32737.47 2010-10-19 13:12:09.000 292 32434.12 113.02 4417.33 32737.24 2010-10-19 13:12:10.000 292 32434.15 113.00 4417.37 32737.19 2010-10-19 13:12:11.000 292 32434.14 113.01 4417.43 32737.33 2010-10-19 13:12:12.000 292 32434.15 113.02 4417.43 32737.35 2010-10-19 13:12:13.000 292 32434.10 113.05 4417.39 32737.34 2010-10-19 13:12:14.000 292 32434.10 113.05 4417.41 32737.30 2010-10-19 13:12:15.000 292 32434.12 113.06 4417.39 32737.32 2010-10-19 13:12:16.000 292 32434.12 113.06 4417.44 32737.26 2010-10-19 13:12:17.000 292 32434.12 113.05 4417.44 32737.31 2010-10-19 13:12:18.000 292 32434.11 113.01 4417.38 32737.32 2010-10-19 13:12:19.000 292 32434.15 113.03 4417.39 32737.37 2010-10-19 13:12:20.000 292 32434.16 113.03 4417.39 32737.30 2010-10-19 13:12:21.000 292 32434.15 113.04 4417.45 32737.38 2010-10-19 13:12:22.000 292 32434.13 113.02 4417.45 32737.27 2010-10-19 13:12:23.000 292 32434.13 113.02 4417.46 32737.42 2010-10-19 13:12:24.000 292 32434.15 113.01 4417.48 32737.34 2010-10-19 13:12:25.000 292 32434.15 113.03 4417.46 32737.34 2010-10-19 13:12:26.000 292 32434.14 113.03 4417.45 32737.35 2010-10-19 13:12:27.000 292 32434.15 113.02 4417.44 32737.31 2010-10-19 13:12:28.000 292 32434.13 113.03 4417.43 32737.38 2010-10-19 13:12:29.000 292 32434.13 113.02 4417.51 32737.29 2010-10-19 13:12:30.000 292 32434.15 113.01 4417.56 32737.31 2010-10-19 13:12:31.000 292 32434.13 113.05 4417.56 32737.35 2010-10-19 13:12:32.000 292 32434.13 113.02 4417.52 32737.23 2010-10-19 13:12:33.000 292 32434.17 113.03 4417.53 32737.27 2010-10-19 13:12:34.000 292 32434.21 113.02 4417.54 32737.38 2010-10-19 13:12:35.000 292 32434.15 112.99 4417.54 32737.29 2010-10-19 13:12:36.000 292 32434.13 113.00 4417.52 32737.31 2010-10-19 13:12:37.000 292 32434.11 112.98 4417.55 32737.43 2010-10-19 13:12:38.000 292 32434.11 112.96 4417.56 32737.35 2010-10-19 13:12:39.000 292 32434.11 113.00 4417.57 32737.34 2010-10-19 13:12:40.000 292 32434.17 113.00 4417.54 32737.41 2010-10-19 13:12:41.000 292 32434.20 113.00 4417.59 32737.30 2010-10-19 13:12:42.000 292 32434.20 113.00 4417.63 32737.39 2010-10-19 13:12:43.000 292 32434.20 112.98 4417.63 32737.33 2010-10-19 13:12:44.000 292 32434.22 112.97 4417.64 32737.40 2010-10-19 13:12:45.000 292 32434.23 112.92 4417.68 32737.42 2010-10-19 13:12:46.000 292 32434.22 112.90 4417.75 32737.44 2010-10-19 13:12:47.000 292 32434.19 112.89 4417.74 32737.39 2010-10-19 13:12:48.000 292 32434.20 112.91 4417.74 32737.40 2010-10-19 13:12:49.000 292 32434.16 112.90 4417.77 32737.37 2010-10-19 13:12:50.000 292 32434.19 112.87 4417.76 32737.36 2010-10-19 13:12:51.000 292 32434.20 112.86 4417.76 32737.41 2010-10-19 13:12:52.000 292 32434.20 112.89 4417.73 32737.43 2010-10-19 13:12:53.000 292 32434.21 112.89 4417.74 32737.49 2010-10-19 13:12:54.000 292 32434.27 112.85 4417.77 32737.39 2010-10-19 13:12:55.000 292 32434.27 112.89 4417.77 32737.49 2010-10-19 13:12:56.000 292 32434.26 112.90 4417.72 32737.53 2010-10-19 13:12:57.000 292 32434.20 112.89 4417.75 32737.51 2010-10-19 13:12:58.000 292 32434.21 112.88 4417.77 32737.41 2010-10-19 13:12:59.000 292 32434.22 112.87 4417.82 32737.47 2010-10-19 13:13:00.000 292 32434.22 112.89 4417.81 32737.44 2010-10-19 13:13:01.000 292 32434.22 112.88 4417.79 32737.46 2010-10-19 13:13:02.000 292 32434.26 112.86 4417.84 32737.54 2010-10-19 13:13:03.000 292 32434.26 112.82 4417.81 32737.39 2010-10-19 13:13:04.000 292 32434.26 112.80 4417.81 32737.52 2010-10-19 13:13:05.000 292 32434.31 112.82 4417.81 32737.50 2010-10-19 13:13:06.000 292 32434.28 112.79 4417.81 32737.45 2010-10-19 13:13:07.000 292 32434.28 112.78 4417.84 32737.49 2010-10-19 13:13:08.000 292 32434.29 112.76 4417.86 32737.50 2010-10-19 13:13:09.000 292 32434.30 112.75 4417.86 32737.57 2010-10-19 13:13:10.000 292 32434.27 112.75 4417.86 32737.47 2010-10-19 13:13:11.000 292 32434.24 112.72 4417.88 32737.52 2010-10-19 13:13:12.000 292 32434.24 112.73 4417.86 32737.50 2010-10-19 13:13:13.000 292 32434.24 112.76 4417.86 32737.50 2010-10-19 13:13:14.000 292 32434.25 112.74 4417.87 32737.55 2010-10-19 13:13:15.000 292 32434.25 112.74 4417.87 32737.59 2010-10-19 13:13:16.000 292 32434.24 112.75 4417.87 32737.51 2010-10-19 13:13:17.000 292 32434.25 112.72 4417.89 32737.47 2010-10-19 13:13:18.000 292 32434.28 112.73 4417.91 32737.57 2010-10-19 13:13:19.000 292 32434.28 112.76 4417.92 32737.57 2010-10-19 13:13:20.000 292 32434.28 112.75 4417.92 32737.60 2010-10-19 13:13:21.000 292 32434.26 112.75 4417.95 32737.48 2010-10-19 13:13:22.000 292 32434.27 112.74 4417.94 32737.57 2010-10-19 13:13:23.000 292 32434.27 112.69 4417.93 32737.67 2010-10-19 13:13:24.000 292 32434.27 112.66 4417.94 32737.48 2010-10-19 13:13:25.000 292 32434.27 112.65 4417.94 32737.57 2010-10-19 13:13:26.000 292 32434.29 112.71 4417.98 32737.52 2010-10-19 13:13:27.000 292 32434.30 112.69 4417.93 32737.63 2010-10-19 13:13:28.000 292 32434.35 112.69 4417.95 32737.57 2010-10-19 13:13:29.000 292 32434.33 112.68 4417.96 32737.55 2010-10-19 13:13:30.000 292 32434.35 112.67 4418.00 32737.64 2010-10-19 13:13:31.000 292 32434.32 112.69 4418.02 32737.63 2010-10-19 13:13:32.000 292 32434.37 112.68 4418.04 32737.62 2010-10-19 13:13:33.000 292 32434.37 112.67 4418.04 32737.58 2010-10-19 13:13:34.000 292 32434.37 112.65 4418.01 32737.65 2010-10-19 13:13:35.000 292 32434.40 112.67 4418.04 32737.58 2010-10-19 13:13:36.000 292 32434.41 112.66 4418.05 32737.65 2010-10-19 13:13:37.000 292 32434.38 112.68 4418.12 32737.66 2010-10-19 13:13:38.000 292 32434.38 112.68 4418.12 32737.63 2010-10-19 13:13:39.000 292 32434.39 112.68 4418.10 32737.69 2010-10-19 13:13:40.000 292 32434.40 112.67 4418.11 32737.70 2010-10-19 13:13:41.000 292 32434.39 112.67 4418.12 32737.69 2010-10-19 13:13:42.000 292 32434.39 112.67 4418.11 32737.67 2010-10-19 13:13:43.000 292 32434.39 112.68 4418.11 32737.69 2010-10-19 13:13:44.000 292 32434.40 112.70 4418.14 32737.75 2010-10-19 13:13:45.000 292 32434.43 112.74 4418.16 32737.75 2010-10-19 13:13:46.000 292 32434.42 112.77 4418.15 32737.61 2010-10-19 13:13:47.000 292 32434.45 112.79 4418.14 32737.65 2010-10-19 13:13:48.000 292 32434.45 112.75 4418.15 32737.75 2010-10-19 13:13:49.000 292 32434.43 112.72 4418.15 32737.76 2010-10-19 13:13:50.000 292 32434.48 112.71 4418.18 32737.71 2010-10-19 13:13:51.000 292 32434.48 112.74 4418.17 32737.70 2010-10-19 13:13:52.000 292 32434.45 112.73 4418.13 32737.78 2010-10-19 13:13:53.000 292 32434.45 112.69 4418.15 32737.72 2010-10-19 13:13:54.000 292 32434.43 112.66 4418.16 32737.77 2010-10-19 13:13:55.000 292 32434.43 112.71 4418.16 32737.72 2010-10-19 13:13:56.000 292 32434.47 112.72 4418.13 32737.72 2010-10-19 13:13:57.000 292 32434.45 112.71 4418.14 32737.74 2010-10-19 13:13:58.000 292 32434.45 112.68 4418.17 32737.70 2010-10-19 13:13:59.000 292 32434.41 112.69 4418.19 32737.82 2010-10-19 13:14:00.000 292 32434.40 112.69 4418.20 32737.73 2010-10-19 13:14:01.000 292 32434.42 112.69 4418.17 32737.72 2010-10-19 13:14:02.000 292 32434.44 112.67 4418.21 32737.79 2010-10-19 13:14:03.000 292 32434.42 112.67 4418.20 32737.73 2010-10-19 13:14:04.000 292 32434.43 112.64 4418.18 32737.81 2010-10-19 13:14:05.000 292 32434.43 112.67 4418.19 32737.78 2010-10-19 13:14:06.000 292 32434.44 112.64 4418.23 32737.67 2010-10-19 13:14:07.000 292 32434.39 112.67 4418.25 32737.77 2010-10-19 13:14:08.000 292 32434.41 112.67 4418.23 32737.77 2010-10-19 13:14:09.000 292 32434.41 112.71 4418.26 32737.72 2010-10-19 13:14:10.000 292 32434.43 112.70 4418.29 32737.77 2010-10-19 13:14:11.000 292 32434.40 112.72 4418.30 32737.81 2010-10-19 13:14:12.000 292 32434.39 112.69 4418.31 32737.74 2010-10-19 13:14:13.000 292 32434.35 112.68 4418.28 32737.75 2010-10-19 13:14:14.000 292 32434.37 112.72 4418.27 32737.76 2010-10-19 13:14:15.000 292 32434.35 112.69 4418.24 32737.75 2010-10-19 13:14:16.000 292 32434.36 112.66 4418.25 32737.67 2010-10-19 13:14:17.000 292 32434.36 112.67 4418.26 32737.75 2010-10-19 13:14:18.000 292 32434.35 112.68 4418.28 32737.68 2010-10-19 13:14:19.000 292 32434.34 112.67 4418.31 32737.73 2010-10-19 13:14:20.000 292 32434.35 112.68 4418.35 32737.67 2010-10-19 13:14:21.000 292 32434.40 112.68 4418.30 32737.68 2010-10-19 13:14:22.000 292 32434.42 112.66 4418.29 32737.79 2010-10-19 13:14:23.000 292 32434.40 112.67 4418.37 32737.64 2010-10-19 13:14:24.000 292 32434.40 112.63 4418.38 32737.73 2010-10-19 13:14:25.000 292 32434.39 112.61 4418.35 32737.69 2010-10-19 13:14:26.000 292 32434.38 112.60 4418.34 32737.75 2010-10-19 13:14:27.000 292 32434.34 112.61 4418.35 32737.72 2010-10-19 13:14:28.000 292 32434.31 112.59 4418.32 32737.77 2010-10-19 13:14:29.000 292 32434.28 112.62 4418.31 32737.63 2010-10-19 13:14:30.000 292 32434.24 112.63 4418.35 32737.71 2010-10-19 13:14:31.000 292 32434.24 112.60 4418.37 32737.57 2010-10-19 13:14:32.000 292 32434.26 112.56 4418.40 32737.55 2010-10-19 13:14:33.000 292 32434.26 112.60 4418.42 32737.70 2010-10-19 13:14:34.000 292 32434.23 112.55 4418.43 32737.59 2010-10-19 13:14:35.000 292 32434.22 112.55 4418.41 32737.64 2010-10-19 13:14:36.000 292 32434.24 112.57 4418.41 32737.63 2010-10-19 13:14:37.000 292 32434.30 112.55 4418.48 32737.61 2010-10-19 13:14:38.000 292 32434.30 112.51 4418.46 32737.64 2010-10-19 13:14:39.000 292 32434.31 112.51 4418.46 32737.68 2010-10-19 13:14:40.000 292 32434.29 112.52 4418.45 32737.59 2010-10-19 13:14:41.000 292 32434.24 112.52 4418.46 32737.63 2010-10-19 13:14:42.000 292 32434.27 112.50 4418.44 32737.65 2010-10-19 13:14:43.000 292 32434.23 112.47 4418.48 32737.65 2010-10-19 13:14:44.000 292 32434.22 112.49 4418.45 32737.61 2010-10-19 13:14:45.000 292 32434.19 112.51 4418.45 32737.62 2010-10-19 13:14:46.000 292 32434.21 112.52 4418.45 32737.57 2010-10-19 13:14:47.000 292 32434.20 112.54 4418.47 32737.60 2010-10-19 13:14:48.000 292 32434.18 112.50 4418.50 32737.61 2010-10-19 13:14:49.000 292 32434.20 112.49 4418.50 32737.61 2010-10-19 13:14:50.000 292 32434.24 112.49 4418.53 32737.61 2010-10-19 13:14:51.000 292 32434.24 112.53 4418.54 32737.53 2010-10-19 13:14:52.000 292 32434.24 112.48 4418.53 32737.63 2010-10-19 13:14:53.000 292 32434.27 112.51 4418.56 32737.54 2010-10-19 13:14:54.000 292 32434.29 112.48 4418.55 32737.62 2010-10-19 13:14:55.000 292 32434.26 112.49 4418.54 32737.63 2010-10-19 13:14:56.000 292 32434.24 112.49 4418.54 32737.70 2010-10-19 13:14:57.000 292 32434.24 112.52 4418.54 32737.65 2010-10-19 13:14:58.000 292 32434.30 112.52 4418.53 32737.61 2010-10-19 13:14:59.000 292 32434.29 112.53 4418.54 32737.64 2010-10-19 13:15:00.000 292 32434.31 112.51 4418.54 32737.77 2010-10-19 13:15:01.000 292 32434.26 112.56 4418.59 32737.66 2010-10-19 13:15:02.000 292 32434.29 112.56 4418.61 32737.56 2010-10-19 13:15:03.000 292 32434.27 112.56 4418.66 32737.68 2010-10-19 13:15:04.000 292 32434.25 112.57 4418.64 32737.63 2010-10-19 13:15:05.000 292 32434.23 112.61 4418.66 32737.61 2010-10-19 13:15:06.000 292 32434.22 112.63 4418.65 32737.67 2010-10-19 13:15:07.000 292 32434.25 112.63 4418.64 32737.59 2010-10-19 13:15:08.000 292 32434.25 112.62 4418.58 32737.64 2010-10-19 13:15:09.000 292 32434.27 112.58 4418.59 32737.63 2010-10-19 13:15:10.000 292 32434.29 112.61 4418.62 32737.75 2010-10-19 13:15:11.000 292 32434.28 112.61 4418.67 32737.62 2010-10-19 13:15:12.000 292 32434.29 112.60 4418.68 32737.67 2010-10-19 13:15:13.000 292 32434.27 112.59 4418.69 32737.59 2010-10-19 13:15:14.000 292 32434.34 112.60 4418.69 32737.70 2010-10-19 13:15:15.000 292 32434.34 112.63 4418.70 32737.72 2010-10-19 13:15:16.000 292 32434.33 112.62 4418.71 32737.56 2010-10-19 13:15:17.000 292 32434.32 112.63 4418.75 32737.69 2010-10-19 13:15:18.000 292 32434.29 112.61 4418.74 32737.75 2010-10-19 13:15:19.000 292 32434.26 112.62 4418.74 32737.65 2010-10-19 13:15:20.000 292 32434.28 112.61 4418.77 32737.65 2010-10-19 13:15:21.000 292 32434.31 112.62 4418.74 32737.68 2010-10-19 13:15:22.000 292 32434.30 112.59 4418.73 32737.59 2010-10-19 13:15:23.000 292 32434.24 112.59 4418.71 32737.74 2010-10-19 13:15:24.000 292 32434.21 112.63 4418.72 32737.59 2010-10-19 13:15:25.000 292 32434.19 112.62 4418.74 32737.58 2010-10-19 13:15:26.000 292 32434.22 112.63 4418.77 32737.67 2010-10-19 13:15:27.000 292 32434.20 112.66 4418.77 32737.62 2010-10-19 13:15:28.000 292 32434.16 112.67 4418.80 32737.55 2010-10-19 13:15:29.000 292 32434.17 112.70 4418.80 32737.61 2010-10-19 13:15:30.000 292 32434.16 112.69 4418.76 32737.67 2010-10-19 13:15:31.000 292 32434.13 112.72 4418.79 32737.58 2010-10-19 13:15:32.000 292 32434.12 112.74 4418.82 32737.54 2010-10-19 13:15:33.000 292 32434.12 112.75 4418.80 32737.51 2010-10-19 13:15:34.000 292 32434.15 112.77 4418.80 32737.58 2010-10-19 13:15:35.000 292 32434.14 112.78 4418.85 32737.54 2010-10-19 13:15:36.000 292 32434.13 112.81 4418.87 32737.50 2010-10-19 13:15:37.000 292 32434.08 112.83 4418.87 32737.52 2010-10-19 13:15:38.000 292 32434.07 112.84 4418.85 32737.56 2010-10-19 13:15:39.000 292 32434.03 112.84 4418.83 32737.48 2010-10-19 13:15:40.000 292 32434.01 112.82 4418.87 32737.46 2010-10-19 13:15:41.000 292 32433.99 112.84 4418.86 32737.44 2010-10-19 13:15:42.000 292 32434.04 112.85 4418.84 32737.44 2010-10-19 13:15:43.000 292 32434.01 112.89 4418.89 32737.44 2010-10-19 13:15:44.000 292 32433.97 112.92 4418.88 32737.38 2010-10-19 13:15:45.000 292 32433.97 112.92 4418.90 32737.35 2010-10-19 13:15:46.000 292 32433.96 112.87 4418.91 32737.39 2010-10-19 13:15:47.000 292 32434.00 112.90 4418.89 32737.40 2010-10-19 13:15:48.000 292 32433.96 112.89 4418.91 32737.39 2010-10-19 13:15:49.000 292 32433.94 112.87 4418.90 32737.40 2010-10-19 13:15:50.000 292 32433.94 112.88 4418.90 32737.29 2010-10-19 13:15:51.000 292 32433.89 112.91 4418.87 32737.41 2010-10-19 13:15:52.000 292 32433.88 112.89 4418.86 32737.31 2010-10-19 13:15:53.000 292 32433.84 112.92 4418.89 32737.32 2010-10-19 13:15:54.000 292 32433.82 112.92 4418.93 32737.35 2010-10-19 13:15:55.000 292 32433.79 112.93 4418.91 32737.32 2010-10-19 13:15:56.000 292 32433.81 112.95 4418.94 32737.29 2010-10-19 13:15:57.000 292 32433.83 112.93 4418.94 32737.28 2010-10-19 13:15:58.000 292 32433.81 112.95 4418.95 32737.27 2010-10-19 13:15:59.000 292 32433.78 112.94 4418.94 32737.22 2010-10-19 13:16:00.000 292 32433.77 112.96 4418.92 32737.31 2010-10-19 13:16:01.000 292 32433.78 112.96 4418.91 32737.24 2010-10-19 13:16:02.000 292 32433.83 112.99 4418.93 32737.26 2010-10-19 13:16:03.000 292 32433.82 112.98 4418.94 32737.26 2010-10-19 13:16:04.000 292 32433.85 112.98 4418.92 32737.24 2010-10-19 13:16:05.000 292 32433.85 112.96 4418.94 32737.20 2010-10-19 13:16:06.000 292 32433.83 112.93 4418.95 32737.22 2010-10-19 13:16:07.000 292 32433.83 112.91 4418.97 32737.32 2010-10-19 13:16:08.000 292 32433.88 112.92 4418.96 32737.24 2010-10-19 13:16:09.000 292 32433.87 112.95 4418.96 32737.25 2010-10-19 13:16:10.000 292 32433.92 112.97 4419.02 32737.27 2010-10-19 13:16:11.000 292 32433.92 112.95 4419.02 32737.21 2010-10-19 13:16:12.000 292 32433.88 112.90 4419.00 32737.33 2010-10-19 13:16:13.000 292 32433.88 112.93 4419.00 32737.35 2010-10-19 13:16:14.000 292 32433.90 112.92 4419.00 32737.29 2010-10-19 13:16:15.000 292 32433.90 112.89 4419.02 32737.30 2010-10-19 13:16:16.000 292 32433.91 112.89 4419.02 32737.24 2010-10-19 13:16:17.000 292 32433.89 112.85 4419.05 32737.31 2010-10-19 13:16:18.000 292 32433.90 112.89 4419.07 32737.21 2010-10-19 13:16:19.000 292 32433.88 112.90 4419.06 32737.31 2010-10-19 13:16:20.000 292 32433.84 112.93 4419.03 32737.22 2010-10-19 13:16:21.000 292 32433.81 112.96 4419.03 32737.26 2010-10-19 13:16:22.000 292 32433.82 112.94 4419.08 32737.17 2010-10-19 13:16:23.000 292 32433.79 112.94 4419.09 32737.20 2010-10-19 13:16:24.000 292 32433.82 112.94 4419.05 32737.26 2010-10-19 13:16:25.000 292 32433.84 112.94 4419.07 32737.24 2010-10-19 13:16:26.000 292 32433.79 112.96 4419.10 32737.27 2010-10-19 13:16:27.000 292 32433.80 113.02 4419.08 32737.11 2010-10-19 13:16:28.000 292 32433.79 113.01 4419.10 32737.29 2010-10-19 13:16:29.000 292 32433.79 113.04 4419.13 32737.13 2010-10-19 13:16:30.000 292 32433.77 112.97 4419.12 32737.22 2010-10-19 13:16:31.000 292 32433.80 112.93 4419.11 32737.24 2010-10-19 13:16:32.000 292 32433.82 112.94 4419.11 32737.24 2010-10-19 13:16:33.000 292 32433.79 112.96 4419.12 32737.26 2010-10-19 13:16:34.000 292 32433.80 112.94 4419.09 32737.21 2010-10-19 13:16:35.000 292 32433.81 112.94 4419.10 32737.17 2010-10-19 13:16:36.000 292 32433.77 112.94 4419.12 32737.24 2010-10-19 13:16:37.000 292 32433.75 112.93 4419.11 32737.31 2010-10-19 13:16:38.000 292 32433.82 112.97 4419.14 32737.22 2010-10-19 13:16:39.000 292 32433.81 112.97 4419.13 32737.24 2010-10-19 13:16:40.000 292 32433.83 112.96 4419.10 32737.20 2010-10-19 13:16:41.000 292 32433.79 112.96 4419.06 32737.18 2010-10-19 13:16:42.000 292 32433.79 112.95 4419.08 32737.22 2010-10-19 13:16:43.000 292 32433.80 112.95 4419.10 32737.26 2010-10-19 13:16:44.000 292 32433.78 112.93 4419.14 32737.15 2010-10-19 13:16:45.000 292 32433.75 112.92 4419.18 32737.24 2010-10-19 13:16:46.000 292 32433.81 112.93 4419.18 32737.27 2010-10-19 13:16:47.000 292 32433.79 112.93 4419.18 32737.22 2010-10-19 13:16:48.000 292 32433.75 112.94 4419.22 32737.14 2010-10-19 13:16:49.000 292 32433.72 112.97 4419.20 32737.18 2010-10-19 13:16:50.000 292 32433.76 112.96 4419.20 32737.27 2010-10-19 13:16:51.000 292 32433.73 112.91 4419.20 32737.19 2010-10-19 13:16:52.000 292 32433.76 112.89 4419.20 32737.10 2010-10-19 13:16:53.000 292 32433.77 112.90 4419.20 32737.30 2010-10-19 13:16:54.000 292 32433.73 112.84 4419.20 32737.11 2010-10-19 13:16:55.000 292 32433.72 112.85 4419.20 32737.15 2010-10-19 13:16:56.000 292 32433.70 112.86 4419.19 32737.30 2010-10-19 13:16:57.000 292 32433.69 112.86 4419.22 32737.18 2010-10-19 13:16:58.000 292 32433.72 112.85 4419.23 32737.22 2010-10-19 13:16:59.000 292 32433.69 112.88 4419.27 32737.06 2010-10-19 13:17:00.000 292 32433.67 112.90 4419.25 32737.01 2010-10-19 13:17:01.000 292 32433.67 112.87 4419.21 32737.07 2010-10-19 13:17:02.000 292 32433.63 112.89 4419.22 32737.08 2010-10-19 13:17:03.000 292 32433.62 112.92 4419.27 32737.06 2010-10-19 13:17:04.000 292 32433.65 112.94 4419.30 32737.09 2010-10-19 13:17:05.000 292 32433.63 112.97 4419.31 32737.08 2010-10-19 13:17:06.000 292 32433.60 112.97 4419.32 32736.95 2010-10-19 13:17:07.000 292 32433.61 113.00 4419.33 32737.10 2010-10-19 13:17:08.000 292 32433.61 113.02 4419.31 32737.05 2010-10-19 13:17:09.000 292 32433.59 113.04 4419.29 32737.07 2010-10-19 13:17:10.000 292 32433.63 113.03 4419.29 32737.13 2010-10-19 13:17:11.000 292 32433.60 113.02 4419.36 32737.05 2010-10-19 13:17:12.000 292 32433.60 113.03 4419.35 32737.02 2010-10-19 13:17:13.000 292 32433.59 113.00 4419.37 32737.09 2010-10-19 13:17:14.000 292 32433.62 113.02 4419.35 32737.04 2010-10-19 13:17:15.000 292 32433.58 113.04 4419.34 32737.17 2010-10-19 13:17:16.000 292 32433.62 113.00 4419.32 32737.08 2010-10-19 13:17:17.000 292 32433.59 113.02 4419.29 32737.13 2010-10-19 13:17:18.000 292 32433.60 113.01 4419.34 32737.08 2010-10-19 13:17:19.000 292 32433.62 113.01 4419.36 32737.04 2010-10-19 13:17:20.000 292 32433.62 113.02 4419.41 32737.13 2010-10-19 13:17:21.000 292 32433.60 113.07 4419.44 32737.11 2010-10-19 13:17:22.000 292 32433.62 113.05 4419.42 32737.20 2010-10-19 13:17:23.000 292 32433.62 113.07 4419.39 32737.09 2010-10-19 13:17:24.000 292 32433.62 113.02 4419.38 32737.15 2010-10-19 13:17:25.000 292 32433.58 113.09 4419.40 32737.11 2010-10-19 13:17:26.000 292 32433.59 113.12 4419.43 32737.11 2010-10-19 13:17:27.000 292 32433.56 113.08 4419.47 32737.11 2010-10-19 13:17:28.000 292 32433.58 113.06 4419.49 32737.05 2010-10-19 13:17:29.000 292 32433.58 113.08 4419.49 32737.11 2010-10-19 13:17:30.000 292 32433.59 113.08 4419.51 32737.08 2010-10-19 13:17:31.000 292 32433.58 113.07 4419.48 32737.21 2010-10-19 13:17:32.000 292 32433.59 113.05 4419.45 32737.15 2010-10-19 13:17:33.000 292 32433.59 113.04 4419.44 32737.09 2010-10-19 13:17:34.000 292 32433.57 113.07 4419.43 32737.14 2010-10-19 13:17:35.000 292 32433.55 113.05 4419.45 32737.14 2010-10-19 13:17:36.000 292 32433.60 113.05 4419.50 32737.21 2010-10-19 13:17:37.000 292 32433.63 113.08 4419.48 32737.06 2010-10-19 13:17:38.000 292 32433.64 113.07 4419.45 32737.19 2010-10-19 13:17:39.000 292 32433.61 113.08 4419.42 32737.12 2010-10-19 13:17:40.000 292 32433.62 113.12 4419.48 32737.14 2010-10-19 13:17:41.000 292 32433.64 113.11 4419.52 32737.04 2010-10-19 13:17:42.000 292 32433.62 113.11 4419.52 32737.09 2010-10-19 13:17:43.000 292 32433.60 113.09 4419.45 32737.15 2010-10-19 13:17:44.000 292 32433.61 113.07 4419.46 32736.98 2010-10-19 13:17:45.000 292 32433.62 113.13 4419.48 32737.18 2010-10-19 13:17:46.000 292 32433.65 113.18 4419.48 32737.10 2010-10-19 13:17:47.000 292 32433.67 113.19 4419.52 32737.16 2010-10-19 13:17:48.000 292 32433.68 113.18 4419.54 32737.08 2010-10-19 13:17:49.000 292 32433.70 113.18 4419.53 32737.17 2010-10-19 13:17:50.000 292 32433.68 113.22 4419.53 32737.10 2010-10-19 13:17:51.000 292 32433.69 113.23 4419.56 32737.17 2010-10-19 13:17:52.000 292 32433.72 113.24 4419.56 32737.14 2010-10-19 13:17:53.000 292 32433.77 113.22 4419.59 32737.13 2010-10-19 13:17:54.000 292 32433.76 113.23 4419.58 32737.23 2010-10-19 13:17:55.000 292 32433.75 113.21 4419.53 32737.23 2010-10-19 13:17:56.000 292 32433.80 113.19 4419.56 32737.20 2010-10-19 13:17:57.000 292 32433.81 113.19 4419.57 32737.23 2010-10-19 13:17:58.000 292 32433.80 113.18 4419.56 32737.26 2010-10-19 13:17:59.000 292 32433.79 113.16 4419.56 32737.30 2010-10-19 13:18:00.000 292 32433.79 113.17 4419.54 32737.26 2010-10-19 13:18:01.000 292 32433.78 113.15 4419.56 32737.32 2010-10-19 13:18:02.000 292 32433.78 113.16 4419.63 32737.24 2010-10-19 13:18:03.000 292 32433.78 113.14 4419.64 32737.36 2010-10-19 13:18:04.000 292 32433.72 113.12 4419.63 32737.33 2010-10-19 13:18:05.000 292 32433.79 113.11 4419.69 32737.33 2010-10-19 13:18:06.000 292 32433.83 113.12 4419.73 32737.36 2010-10-19 13:18:07.000 292 32433.80 113.15 4419.68 32737.26 2010-10-19 13:18:08.000 292 32433.81 113.15 4419.71 32737.42 2010-10-19 13:18:09.000 292 32433.79 113.18 4419.70 32737.33 2010-10-19 13:18:10.000 292 32433.79 113.14 4419.74 32737.34 2010-10-19 13:18:11.000 292 32433.81 113.17 4419.70 32737.34 2010-10-19 13:18:12.000 292 32433.81 113.17 4419.70 32737.31 2010-10-19 13:18:13.000 292 32433.77 113.20 4419.76 32737.46 2010-10-19 13:18:14.000 292 32433.83 113.18 4419.69 32737.37 2010-10-19 13:18:15.000 292 32433.82 113.16 4419.67 32737.35 2010-10-19 13:18:16.000 292 32433.83 113.14 4419.65 32737.33 2010-10-19 13:18:17.000 292 32433.81 113.14 4419.69 32737.40 2010-10-19 13:18:18.000 292 32433.81 113.14 4419.67 32737.35 2010-10-19 13:18:19.000 292 32433.86 113.14 4419.64 32737.33 2010-10-19 13:18:20.000 292 32433.87 113.12 4419.68 32737.32 2010-10-19 13:18:21.000 292 32433.87 113.13 4419.74 32737.35 2010-10-19 13:18:22.000 292 32433.85 113.15 4419.77 32737.35 2010-10-19 13:18:23.000 292 32433.83 113.10 4419.75 32737.33 2010-10-19 13:18:24.000 292 32433.81 113.09 4419.76 32737.36 2010-10-19 13:18:25.000 292 32433.76 113.13 4419.75 32737.27 2010-10-19 13:18:26.000 292 32433.76 113.13 4419.76 32737.34 2010-10-19 13:18:27.000 292 32433.77 113.14 4419.75 32737.35 2010-10-19 13:18:28.000 292 32433.79 113.20 4419.74 32737.37 2010-10-19 13:18:29.000 292 32433.80 113.25 4419.78 32737.30 2010-10-19 13:18:30.000 292 32433.79 113.24 4419.81 32737.35 2010-10-19 13:18:31.000 292 32433.82 113.22 4419.84 32737.33 2010-10-19 13:18:32.000 292 32433.79 113.21 4419.82 32737.34 2010-10-19 13:18:33.000 292 32433.77 113.23 4419.82 32737.41 2010-10-19 13:18:34.000 292 32433.79 113.22 4419.86 32737.31 2010-10-19 13:18:35.000 292 32433.78 113.22 4419.88 32737.39 2010-10-19 13:18:36.000 292 32433.79 113.21 4419.86 32737.39 2010-10-19 13:18:37.000 292 32433.81 113.26 4419.84 32737.36 2010-10-19 13:18:38.000 292 32433.81 113.27 4419.83 32737.41 2010-10-19 13:18:39.000 292 32433.79 113.25 4419.87 32737.34 2010-10-19 13:18:40.000 292 32433.82 113.22 4419.89 32737.40 2010-10-19 13:18:41.000 292 32433.81 113.23 4419.90 32737.37 2010-10-19 13:18:42.000 292 32433.81 113.26 4419.90 32737.33 2010-10-19 13:18:43.000 292 32433.78 113.23 4419.87 32737.47 2010-10-19 13:18:44.000 292 32433.76 113.23 4419.87 32737.36 2010-10-19 13:18:45.000 292 32433.82 113.23 4419.90 32737.50 2010-10-19 13:18:46.000 292 32433.81 113.22 4419.94 32737.44 2010-10-19 13:18:47.000 292 32433.80 113.22 4419.90 32737.38 2010-10-19 13:18:48.000 292 32433.85 113.21 4419.93 32737.29 2010-10-19 13:18:49.000 292 32433.87 113.24 4419.96 32737.37 2010-10-19 13:18:50.000 292 32433.90 113.27 4419.96 32737.33 2010-10-19 13:18:51.000 292 32433.84 113.28 4419.95 32737.32 2010-10-19 13:18:52.000 292 32433.83 113.28 4419.94 32737.41 2010-10-19 13:18:53.000 292 32433.81 113.31 4419.95 32737.30 2010-10-19 13:18:54.000 292 32433.84 113.30 4419.99 32737.41 2010-10-19 13:18:55.000 292 32433.87 113.32 4419.98 32737.32 2010-10-19 13:18:56.000 292 32433.87 113.27 4419.97 32737.38 2010-10-19 13:18:57.000 292 32433.86 113.26 4420.03 32737.40 2010-10-19 13:18:58.000 292 32433.81 113.27 4420.04 32737.40 2010-10-19 13:18:59.000 292 32433.80 113.26 4420.05 32737.39 2010-10-19 13:19:00.000 292 32433.78 113.27 4420.05 32737.34 2010-10-19 13:19:01.000 292 32433.75 113.28 4420.06 32737.34 2010-10-19 13:19:02.000 292 32433.77 113.30 4420.07 32737.37 2010-10-19 13:19:03.000 292 32433.76 113.32 4420.06 32737.36 2010-10-19 13:19:04.000 292 32433.76 113.33 4420.05 32737.39 2010-10-19 13:19:05.000 292 32433.78 113.39 4420.08 32737.39 2010-10-19 13:19:06.000 292 32433.79 113.37 4420.11 32737.37 2010-10-19 13:19:07.000 292 32433.79 113.39 4420.13 32737.43 2010-10-19 13:19:08.000 292 32433.75 113.39 4420.13 32737.32 2010-10-19 13:19:09.000 292 32433.75 113.39 4420.15 32737.36 2010-10-19 13:19:10.000 292 32433.77 113.41 4420.12 32737.37 2010-10-19 13:19:11.000 292 32433.75 113.45 4420.10 32737.37 2010-10-19 13:19:12.000 292 32433.76 113.46 4420.06 32737.33 2010-10-19 13:19:13.000 292 32433.79 113.45 4420.09 32737.23 2010-10-19 13:19:14.000 292 32433.78 113.47 4420.11 32737.42 2010-10-19 13:19:15.000 292 32433.76 113.45 4420.10 32737.27 2010-10-19 13:19:16.000 292 32433.77 113.44 4420.08 32737.35 2010-10-19 13:19:17.000 292 32433.80 113.45 4420.09 32737.34 2010-10-19 13:19:18.000 292 32433.76 113.46 4420.12 32737.34 2010-10-19 13:19:19.000 292 32433.74 113.44 4420.18 32737.36 2010-10-19 13:19:20.000 292 32433.76 113.47 4420.15 32737.32 2010-10-19 13:19:21.000 292 32433.74 113.49 4420.14 32737.35 2010-10-19 13:19:22.000 292 32433.76 113.49 4420.17 32737.34 2010-10-19 13:19:23.000 292 32433.75 113.50 4420.17 32737.38 2010-10-19 13:19:24.000 292 32433.76 113.49 4420.14 32737.33 2010-10-19 13:19:25.000 292 32433.75 113.50 4420.18 32737.27 2010-10-19 13:19:26.000 292 32433.74 113.46 4420.20 32737.28 2010-10-19 13:19:27.000 292 32433.71 113.47 4420.18 32737.22 2010-10-19 13:19:28.000 292 32433.73 113.44 4420.19 32737.40 2010-10-19 13:19:29.000 292 32433.71 113.45 4420.20 32737.31 2010-10-19 13:19:30.000 292 32433.75 113.47 4420.21 32737.33 2010-10-19 13:19:31.000 292 32433.74 113.46 4420.20 32737.27 2010-10-19 13:19:32.000 292 32433.72 113.44 4420.21 32737.29 2010-10-19 13:19:33.000 292 32433.72 113.43 4420.19 32737.25 2010-10-19 13:19:34.000 292 32433.72 113.43 4420.27 32737.34 2010-10-19 13:19:35.000 292 32433.73 113.42 4420.31 32737.30 2010-10-19 13:19:36.000 292 32433.71 113.41 4420.30 32737.35 2010-10-19 13:19:37.000 292 32433.67 113.42 4420.34 32737.25 2010-10-19 13:19:38.000 292 32433.68 113.42 4420.31 32737.24 2010-10-19 13:19:39.000 292 32433.69 113.44 4420.28 32737.37 2010-10-19 13:19:40.000 292 32433.73 113.38 4420.29 32737.32 2010-10-19 13:19:41.000 292 32433.74 113.37 4420.31 32737.30 2010-10-19 13:19:42.000 292 32433.72 113.34 4420.29 32737.26 2010-10-19 13:19:43.000 292 32433.71 113.32 4420.27 32737.37 2010-10-19 13:19:44.000 292 32433.74 113.34 4420.29 32737.42 2010-10-19 13:19:45.000 292 32433.77 113.35 4420.32 32737.29 2010-10-19 13:19:46.000 292 32433.80 113.31 4420.34 32737.39 2010-10-19 13:19:47.000 292 32433.78 113.29 4420.29 32737.40 2010-10-19 13:19:48.000 292 32433.74 113.31 4420.31 32737.38 2010-10-19 13:19:49.000 292 32433.75 113.31 4420.27 32737.39 2010-10-19 13:19:50.000 292 32433.79 113.29 4420.25 32737.33 2010-10-19 13:19:51.000 292 32433.81 113.31 4420.28 32737.27 2010-10-19 13:19:52.000 292 32433.80 113.31 4420.33 32737.47 2010-10-19 13:19:53.000 292 32433.81 113.26 4420.35 32737.31 2010-10-19 13:19:54.000 292 32433.81 113.23 4420.29 32737.45 2010-10-19 13:19:55.000 292 32433.79 113.21 4420.33 32737.28 2010-10-19 13:19:56.000 292 32433.80 113.23 4420.34 32737.39 2010-10-19 13:19:57.000 292 32433.79 113.25 4420.35 32737.36 2010-10-19 13:19:58.000 292 32433.83 113.27 4420.39 32737.35 2010-10-19 13:19:59.000 292 32433.79 113.26 4420.36 32737.41 2010-10-19 13:20:00.000 292 32433.80 113.25 4420.37 32737.47 2010-10-19 13:20:01.000 292 32433.77 113.22 4420.37 32737.39 2010-10-19 13:20:02.000 292 32433.76 113.28 4420.41 32737.36 2010-10-19 13:20:03.000 292 32433.77 113.26 4420.43 32737.43 2010-10-19 13:20:04.000 292 32433.78 113.27 4420.44 32737.36 2010-10-19 13:20:05.000 292 32433.77 113.27 4420.41 32737.47 2010-10-19 13:20:06.000 292 32433.79 113.26 4420.39 32737.38 2010-10-19 13:20:07.000 292 32433.82 113.25 4420.40 32737.45 2010-10-19 13:20:08.000 292 32433.84 113.26 4420.42 32737.45 2010-10-19 13:20:09.000 292 32433.79 113.25 4420.36 32737.40 2010-10-19 13:20:10.000 292 32433.82 113.24 4420.37 32737.45 2010-10-19 13:20:11.000 292 32433.85 113.21 4420.41 32737.42 2010-10-19 13:20:12.000 292 32433.86 113.16 4420.43 32737.54 2010-10-19 13:20:13.000 292 32433.85 113.17 4420.44 32737.47 2010-10-19 13:20:14.000 292 32433.82 113.17 4420.43 32737.50 2010-10-19 13:20:15.000 292 32433.83 113.16 4420.43 32737.49 2010-10-19 13:20:16.000 292 32433.88 113.13 4420.45 32737.52 2010-10-19 13:20:17.000 292 32433.88 113.10 4420.43 32737.45 2010-10-19 13:20:18.000 292 32433.90 113.12 4420.43 32737.59 2010-10-19 13:20:19.000 292 32433.91 113.15 4420.44 32737.61 2010-10-19 13:20:20.000 292 32433.92 113.16 4420.44 32737.54 2010-10-19 13:20:21.000 292 32433.95 113.16 4420.43 32737.62 2010-10-19 13:20:22.000 292 32434.01 113.12 4420.42 32737.61 2010-10-19 13:20:23.000 292 32434.05 113.12 4420.42 32737.66 2010-10-19 13:20:24.000 292 32434.07 113.14 4420.44 32737.58 2010-10-19 13:20:25.000 292 32434.09 113.12 4420.44 32737.67 2010-10-19 13:20:26.000 292 32434.14 113.08 4420.42 32737.73 2010-10-19 13:20:27.000 292 32434.18 113.09 4420.43 32737.79 2010-10-19 13:20:28.000 292 32434.22 113.07 4420.48 32737.71 2010-10-19 13:20:29.000 292 32434.25 113.08 4420.48 32737.84 2010-10-19 13:20:30.000 292 32434.29 113.11 4420.47 32737.91 2010-10-19 13:20:31.000 292 32434.28 113.15 4420.50 32737.94 2010-10-19 13:20:32.000 292 32434.35 113.13 4420.54 32737.92 2010-10-19 13:20:33.000 292 32434.34 113.10 4420.53 32738.00 2010-10-19 13:20:34.000 292 32434.38 113.11 4420.53 32738.04 2010-10-19 13:20:35.000 292 32434.41 113.12 4420.52 32737.99 2010-10-19 13:20:36.000 292 32434.46 113.13 4420.53 32738.05 2010-10-19 13:20:37.000 292 32434.49 113.15 4420.53 32738.11 2010-10-19 13:20:38.000 292 32434.47 113.18 4420.52 32738.09 2010-10-19 13:20:39.000 292 32434.42 113.18 4420.51 32738.05 2010-10-19 13:20:40.000 292 32434.43 113.17 4420.52 32738.06 2010-10-19 13:20:41.000 292 32434.45 113.18 4420.53 32738.13 2010-10-19 13:20:42.000 292 32434.43 113.21 4420.57 32738.02 2010-10-19 13:20:43.000 292 32434.42 113.22 4420.62 32738.04 2010-10-19 13:20:44.000 292 32434.45 113.25 4420.60 32738.10 2010-10-19 13:20:45.000 292 32434.42 113.29 4420.56 32738.06 2010-10-19 13:20:46.000 292 32434.41 113.35 4420.56 32738.09 2010-10-19 13:20:47.000 292 32434.36 113.36 4420.58 32738.03 2010-10-19 13:20:48.000 292 32434.33 113.36 4420.59 32737.99 2010-10-19 13:20:49.000 292 32434.34 113.42 4420.57 32737.95 2010-10-19 13:20:50.000 292 32434.34 113.47 4420.60 32737.94 2010-10-19 13:20:51.000 292 32434.30 113.49 4420.65 32737.98 2010-10-19 13:20:52.000 292 32434.31 113.49 4420.71 32737.92 2010-10-19 13:20:53.000 292 32434.33 113.48 4420.72 32737.92 2010-10-19 13:20:54.000 292 32434.33 113.54 4420.74 32737.97 2010-10-19 13:20:55.000 292 32434.32 113.59 4420.73 32737.87 2010-10-19 13:20:56.000 292 32434.36 113.62 4420.73 32737.91 2010-10-19 13:20:57.000 292 32434.34 113.63 4420.72 32737.92 2010-10-19 13:20:58.000 292 32434.32 113.64 4420.68 32737.96 2010-10-19 13:20:59.000 292 32434.33 113.69 4420.71 32737.86 2010-10-19 13:21:00.000 292 32434.35 113.68 4420.74 32737.93 2010-10-19 13:21:01.000 292 32434.35 113.71 4420.73 32737.96 2010-10-19 13:21:02.000 292 32434.37 113.71 4420.73 32737.94 2010-10-19 13:21:03.000 292 32434.35 113.73 4420.69 32737.97 2010-10-19 13:21:04.000 292 32434.36 113.72 4420.71 32737.92 2010-10-19 13:21:05.000 292 32434.36 113.73 4420.74 32737.99 2010-10-19 13:21:06.000 292 32434.39 113.73 4420.75 32737.97 2010-10-19 13:21:07.000 292 32434.40 113.70 4420.75 32738.01 2010-10-19 13:21:08.000 292 32434.40 113.72 4420.74 32738.02 2010-10-19 13:21:09.000 292 32434.39 113.72 4420.75 32738.02 2010-10-19 13:21:10.000 292 32434.43 113.69 4420.75 32737.99 2010-10-19 13:21:11.000 292 32434.42 113.66 4420.75 32738.10 2010-10-19 13:21:12.000 292 32434.45 113.65 4420.73 32738.03 2010-10-19 13:21:13.000 292 32434.49 113.66 4420.75 32738.12 2010-10-19 13:21:14.000 292 32434.51 113.65 4420.74 32738.06 2010-10-19 13:21:15.000 292 32434.52 113.64 4420.76 32738.13 2010-10-19 13:21:16.000 292 32434.53 113.59 4420.73 32738.14 2010-10-19 13:21:17.000 292 32434.58 113.57 4420.72 32738.19 2010-10-19 13:21:18.000 292 32434.63 113.55 4420.73 32738.19 2010-10-19 13:21:19.000 292 32434.70 113.55 4420.80 32738.33 2010-10-19 13:21:20.000 292 32434.74 113.55 4420.79 32738.33 2010-10-19 13:21:21.000 292 32434.71 113.55 4420.81 32738.25 2010-10-19 13:21:22.000 292 32434.73 113.52 4420.82 32738.31 2010-10-19 13:21:23.000 292 32434.70 113.51 4420.82 32738.36 2010-10-19 13:21:24.000 292 32434.72 113.46 4420.81 32738.32 2010-10-19 13:21:25.000 292 32434.79 113.43 4420.81 32738.45 2010-10-19 13:21:26.000 292 32434.80 113.40 4420.80 32738.43 2010-10-19 13:21:27.000 292 32434.80 113.41 4420.82 32738.40 2010-10-19 13:21:28.000 292 32434.81 113.43 4420.84 32738.55 2010-10-19 13:21:29.000 292 32434.87 113.41 4420.82 32738.50 2010-10-19 13:21:30.000 292 32434.89 113.37 4420.81 32738.52 2010-10-19 13:21:31.000 292 32434.85 113.38 4420.82 32738.54 2010-10-19 13:21:32.000 292 32434.88 113.38 4420.81 32738.54 2010-10-19 13:21:33.000 292 32434.88 113.35 4420.82 32738.50 2010-10-19 13:21:34.000 292 32434.88 113.31 4420.81 32738.45 2010-10-19 13:21:35.000 292 32434.86 113.34 4420.81 32738.46 2010-10-19 13:21:36.000 292 32434.83 113.35 4420.81 32738.50 2010-10-19 13:21:37.000 292 32434.84 113.35 4420.80 32738.53 2010-10-19 13:21:38.000 292 32434.92 113.36 4420.84 32738.40 2010-10-19 13:21:39.000 292 32434.96 113.36 4420.85 32738.50 2010-10-19 13:21:40.000 292 32434.92 113.37 4420.82 32738.57 2010-10-19 13:21:41.000 292 32434.89 113.38 4420.81 32738.55 2010-10-19 13:21:42.000 292 32434.89 113.36 4420.82 32738.48 2010-10-19 13:21:43.000 292 32434.93 113.37 4420.82 32738.59 2010-10-19 13:21:44.000 292 32434.96 113.35 4420.83 32738.60 2010-10-19 13:21:45.000 292 32434.95 113.35 4420.86 32738.53 2010-10-19 13:21:46.000 292 32434.97 113.34 4420.89 32738.61 2010-10-19 13:21:47.000 292 32434.97 113.32 4420.88 32738.69 2010-10-19 13:21:48.000 292 32434.97 113.30 4420.92 32738.62 2010-10-19 13:21:49.000 292 32434.97 113.29 4420.91 32738.69 2010-10-19 13:21:50.000 292 32434.99 113.26 4420.94 32738.67 2010-10-19 13:21:51.000 292 32435.01 113.22 4420.98 32738.71 2010-10-19 13:21:52.000 292 32435.04 113.19 4420.95 32738.71 2010-10-19 13:21:53.000 292 32435.03 113.21 4420.95 32738.65 2010-10-19 13:21:54.000 292 32435.03 113.20 4420.90 32738.72 2010-10-19 13:21:55.000 292 32435.07 113.21 4420.93 32738.77 2010-10-19 13:21:56.000 292 32435.07 113.18 4420.93 32738.84 2010-10-19 13:21:57.000 292 32435.08 113.19 4420.91 32738.65 2010-10-19 13:21:58.000 292 32435.10 113.15 4420.89 32738.80 2010-10-19 13:21:59.000 292 32435.09 113.13 4420.89 32738.75 2010-10-19 13:22:00.000 292 32435.14 113.11 4420.91 32738.93 2010-10-19 13:22:01.000 292 32435.14 113.09 4420.96 32738.93 2010-10-19 13:22:02.000 292 32435.22 113.09 4421.01 32738.82 2010-10-19 13:22:03.000 292 32435.17 113.05 4421.02 32738.91 2010-10-19 13:22:04.000 292 32435.17 113.00 4421.01 32738.90 2010-10-19 13:22:05.000 292 32435.17 113.00 4421.00 32738.87 2010-10-19 13:22:06.000 292 32435.18 113.00 4421.03 32738.93 2010-10-19 13:22:07.000 292 32435.16 112.98 4420.98 32738.98 2010-10-19 13:22:08.000 292 32435.15 112.98 4420.95 32738.87 2010-10-19 13:22:09.000 292 32435.17 112.98 4420.98 32738.86 2010-10-19 13:22:10.000 292 32435.17 112.91 4420.99 32738.92 2010-10-19 13:22:11.000 292 32435.15 112.85 4421.01 32738.93 2010-10-19 13:22:12.000 292 32435.16 112.88 4421.00 32738.90 2010-10-19 13:22:13.000 292 32435.16 112.89 4421.01 32738.94 2010-10-19 13:22:14.000 292 32435.19 112.89 4421.05 32738.97 2010-10-19 13:22:15.000 292 32435.20 112.89 4421.08 32738.99 2010-10-19 13:22:16.000 292 32435.20 112.89 4421.07 32738.90 2010-10-19 13:22:17.000 292 32435.17 112.90 4421.12 32738.96 2010-10-19 13:22:18.000 292 32435.16 112.92 4421.07 32738.89 2010-10-19 13:22:19.000 292 32435.14 112.96 4421.05 32738.99 2010-10-19 13:22:20.000 292 32435.14 112.96 4421.09 32738.90 2010-10-19 13:22:21.000 292 32435.16 112.99 4421.09 32738.93 2010-10-19 13:22:22.000 292 32435.17 112.97 4421.11 32738.89 2010-10-19 13:22:23.000 292 32435.18 112.97 4421.09 32738.97 2010-10-19 13:22:24.000 292 32435.18 112.96 4421.11 32738.90 2010-10-19 13:22:25.000 292 32435.20 112.97 4421.14 32738.87 2010-10-19 13:22:26.000 292 32435.21 112.97 4421.16 32738.91 2010-10-19 13:22:27.000 292 32435.20 112.97 4421.15 32738.87 2010-10-19 13:22:28.000 292 32435.23 112.95 4421.15 32739.07 2010-10-19 13:22:29.000 292 32435.23 112.98 4421.15 32738.96 2010-10-19 13:22:30.000 292 32435.26 112.96 4421.13 32738.93 2010-10-19 13:22:31.000 292 32435.30 112.97 4421.12 32738.98 2010-10-19 13:22:32.000 292 32435.31 112.97 4421.16 32739.00 2010-10-19 13:22:33.000 292 32435.29 112.96 4421.17 32738.95 2010-10-19 13:22:34.000 292 32435.35 112.94 4421.15 32739.06 2010-10-19 13:22:35.000 292 32435.38 112.93 4421.18 32739.00 2010-10-19 13:22:36.000 292 32435.38 112.91 4421.18 32739.04 2010-10-19 13:22:37.000 292 32435.35 112.92 4421.18 32739.06 2010-10-19 13:22:38.000 292 32435.34 112.94 4421.17 32739.08 2010-10-19 13:22:39.000 292 32435.34 112.92 4421.15 32739.06 2010-10-19 13:22:40.000 292 32435.35 112.90 4421.20 32739.09 2010-10-19 13:22:41.000 292 32435.33 112.89 4421.16 32739.05 2010-10-19 13:22:42.000 292 32435.34 112.90 4421.12 32739.05 2010-10-19 13:22:43.000 292 32435.40 112.93 4421.17 32739.04 2010-10-19 13:22:44.000 292 32435.38 112.92 4421.21 32739.08 2010-10-19 13:22:45.000 292 32435.38 112.91 4421.20 32739.12 2010-10-19 13:22:46.000 292 32435.43 112.89 4421.18 32738.95 2010-10-19 13:22:47.000 292 32435.45 112.91 4421.20 32739.08 2010-10-19 13:22:48.000 292 32435.42 112.90 4421.21 32739.05 2010-10-19 13:22:49.000 292 32435.41 112.90 4421.19 32739.10 2010-10-19 13:22:50.000 292 32435.44 112.85 4421.16 32739.16 2010-10-19 13:22:51.000 292 32435.47 112.86 4421.17 32739.18 2010-10-19 13:22:52.000 292 32435.49 112.86 4421.23 32739.08 2010-10-19 13:22:53.000 292 32435.47 112.81 4421.29 32739.13 2010-10-19 13:22:54.000 292 32435.49 112.78 4421.30 32739.17 2010-10-19 13:22:55.000 292 32435.51 112.79 4421.35 32739.11 2010-10-19 13:22:56.000 292 32435.53 112.80 4421.31 32739.13 2010-10-19 13:22:57.000 292 32435.56 112.80 4421.30 32739.17 2010-10-19 13:22:58.000 292 32435.56 112.79 4421.31 32739.18 2010-10-19 13:22:59.000 292 32435.54 112.84 4421.27 32739.15 2010-10-19 13:23:00.000 292 32435.56 112.84 4421.29 32739.22 2010-10-19 13:23:01.000 292 32435.56 112.84 4421.36 32739.19 2010-10-19 13:23:02.000 292 32435.55 112.86 4421.34 32739.20 2010-10-19 13:23:03.000 292 32435.58 112.86 4421.30 32739.28 2010-10-19 13:23:04.000 292 32435.60 112.87 4421.30 32739.22 2010-10-19 13:23:05.000 292 32435.59 112.86 4421.30 32739.26 2010-10-19 13:23:06.000 292 32435.60 112.85 4421.27 32739.27 2010-10-19 13:23:07.000 292 32435.66 112.83 4421.27 32739.33 2010-10-19 13:23:08.000 292 32435.71 112.80 4421.26 32739.33 2010-10-19 13:23:09.000 292 32435.72 112.76 4421.28 32739.41 2010-10-19 13:23:10.000 292 32435.73 112.74 4421.28 32739.43 2010-10-19 13:23:11.000 292 32435.75 112.77 4421.25 32739.31 2010-10-19 13:23:12.000 292 32435.74 112.77 4421.22 32739.42 2010-10-19 13:23:13.000 292 32435.73 112.77 4421.28 32739.34 2010-10-19 13:23:14.000 292 32435.69 112.76 4421.29 32739.42 2010-10-19 13:23:15.000 292 32435.66 112.75 4421.29 32739.40 2010-10-19 13:23:16.000 292 32435.63 112.74 4421.33 32739.36 2010-10-19 13:23:17.000 292 32435.63 112.76 4421.34 32739.39 2010-10-19 13:23:18.000 292 32435.61 112.76 4421.34 32739.36 2010-10-19 13:23:19.000 292 32435.63 112.77 4421.37 32739.24 2010-10-19 13:23:20.000 292 32435.65 112.83 4421.34 32739.21 2010-10-19 13:23:21.000 292 32435.67 112.86 4421.30 32739.30 2010-10-19 13:23:22.000 292 32435.68 112.85 4421.32 32739.31 2010-10-19 13:23:23.000 292 32435.69 112.82 4421.35 32739.35 2010-10-19 13:23:24.000 292 32435.70 112.82 4421.35 32739.42 2010-10-19 13:23:25.000 292 32435.73 112.79 4421.41 32739.32 2010-10-19 13:23:26.000 292 32435.76 112.73 4421.41 32739.41 2010-10-19 13:23:27.000 292 32435.82 112.76 4421.40 32739.48 2010-10-19 13:23:28.000 292 32435.81 112.79 4421.40 32739.61 2010-10-19 13:23:29.000 292 32435.83 112.83 4421.40 32739.48 2010-10-19 13:23:30.000 292 32435.87 112.80 4421.37 32739.51 2010-10-19 13:23:31.000 292 32435.85 112.78 4421.39 32739.44 2010-10-19 13:23:32.000 292 32435.86 112.76 4421.44 32739.54 2010-10-19 13:23:33.000 292 32435.85 112.74 4421.41 32739.47 2010-10-19 13:23:34.000 292 32435.90 112.74 4421.41 32739.56 2010-10-19 13:23:35.000 292 32435.94 112.77 4421.38 32739.43 2010-10-19 13:23:36.000 292 32435.91 112.78 4421.39 32739.55 2010-10-19 13:23:37.000 292 32435.92 112.77 4421.46 32739.58 2010-10-19 13:23:38.000 292 32435.93 112.78 4421.42 32739.62 2010-10-19 13:23:39.000 292 32435.93 112.81 4421.43 32739.63 2010-10-19 13:23:40.000 292 32435.96 112.80 4421.46 32739.62 2010-10-19 13:23:41.000 292 32436.00 112.82 4421.44 32739.66 2010-10-19 13:23:42.000 292 32435.99 112.84 4421.46 32739.71 2010-10-19 13:23:43.000 292 32435.97 112.86 4421.48 32739.67 2010-10-19 13:23:44.000 292 32436.00 112.85 4421.47 32739.69 2010-10-19 13:23:45.000 292 32436.01 112.90 4421.48 32739.70 2010-10-19 13:23:46.000 292 32436.01 112.87 4421.46 32739.69 2010-10-19 13:23:47.000 292 32436.01 112.89 4421.48 32739.73 2010-10-19 13:23:48.000 292 32436.06 112.91 4421.44 32739.78 2010-10-19 13:23:49.000 292 32436.08 112.88 4421.42 32739.72 2010-10-19 13:23:50.000 292 32436.11 112.89 4421.46 32739.81 2010-10-19 13:23:51.000 292 32436.13 112.90 4421.49 32739.90 2010-10-19 13:23:52.000 292 32436.15 112.90 4421.46 32739.81 2010-10-19 13:23:53.000 292 32436.21 112.87 4421.52 32739.95 2010-10-19 13:23:54.000 292 32436.25 112.81 4421.53 32739.89 2010-10-19 13:23:55.000 292 32436.24 112.80 4421.53 32739.91 2010-10-19 13:23:56.000 292 32436.21 112.75 4421.52 32739.90 2010-10-19 13:23:57.000 292 32436.14 112.74 4421.49 32739.99 2010-10-19 13:23:58.000 292 32436.15 112.72 4421.48 32739.85 2010-10-19 13:23:59.000 292 32436.16 112.78 4421.45 32739.99 2010-10-19 13:24:00.000 292 32436.21 112.78 4421.45 32739.88 2010-10-19 13:24:01.000 292 32436.17 112.78 4421.49 32739.89 2010-10-19 13:24:02.000 292 32436.19 112.81 4421.55 32739.88 2010-10-19 13:24:03.000 292 32436.17 112.82 4421.57 32739.96 2010-10-19 13:24:04.000 292 32436.18 112.83 4421.58 32739.98 2010-10-19 13:24:05.000 292 32436.17 112.84 4421.59 32739.87 2010-10-19 13:24:06.000 292 32436.19 112.83 4421.63 32739.97 2010-10-19 13:24:07.000 292 32436.24 112.86 4421.64 32739.93 2010-10-19 13:24:08.000 292 32436.24 112.88 4421.59 32739.91 2010-10-19 13:24:09.000 292 32436.22 112.88 4421.57 32739.99 2010-10-19 13:24:10.000 292 32436.23 112.84 4421.56 32739.99 2010-10-19 13:24:11.000 292 32436.24 112.85 4421.56 32740.03 2010-10-19 13:24:12.000 292 32436.30 112.82 4421.55 32740.06 2010-10-19 13:24:13.000 292 32436.33 112.80 4421.62 32740.08 2010-10-19 13:24:14.000 292 32436.30 112.78 4421.58 32740.16 2010-10-19 13:24:15.000 292 32436.32 112.78 4421.51 32740.12 2010-10-19 13:24:16.000 292 32436.34 112.78 4421.54 32740.11 2010-10-19 13:24:17.000 292 32436.33 112.81 4421.54 32740.08 2010-10-19 13:24:18.000 292 32436.34 112.79 4421.58 32740.22 2010-10-19 13:24:19.000 292 32436.35 112.78 4421.54 32740.17 2010-10-19 13:24:20.000 292 32436.36 112.79 4421.57 32740.13 2010-10-19 13:24:21.000 292 32436.37 112.76 4421.55 32740.16 2010-10-19 13:24:22.000 292 32436.40 112.72 4421.53 32740.20 2010-10-19 13:24:23.000 292 32436.44 112.77 4421.55 32740.17 2010-10-19 13:24:24.000 292 32436.48 112.75 4421.63 32740.25 2010-10-19 13:24:25.000 292 32436.48 112.73 4421.63 32740.31 2010-10-19 13:24:26.000 292 32436.48 112.70 4421.62 32740.23 2010-10-19 13:24:27.000 292 32436.48 112.67 4421.64 32740.20 2010-10-19 13:24:28.000 292 32436.53 112.66 4421.62 32740.28 2010-10-19 13:24:29.000 292 32436.54 112.65 4421.61 32740.31 2010-10-19 13:24:30.000 292 32436.55 112.65 4421.61 32740.28 2010-10-19 13:24:31.000 292 32436.53 112.62 4421.62 32740.33 2010-10-19 13:24:32.000 292 32436.57 112.61 4421.60 32740.34 2010-10-19 13:24:33.000 292 32436.58 112.62 4421.59 32740.38 2010-10-19 13:24:34.000 292 32436.62 112.57 4421.60 32740.43 2010-10-19 13:24:35.000 292 32436.66 112.59 4421.57 32740.35 2010-10-19 13:24:36.000 292 32436.66 112.61 4421.53 32740.38 2010-10-19 13:24:37.000 292 32436.67 112.66 4421.52 32740.48 2010-10-19 13:24:38.000 292 32436.71 112.62 4421.54 32740.31 2010-10-19 13:24:39.000 292 32436.72 112.59 4421.57 32740.47 2010-10-19 13:24:40.000 292 32436.73 112.58 4421.62 32740.40 2010-10-19 13:24:41.000 292 32436.75 112.61 4421.62 32740.49 2010-10-19 13:24:42.000 292 32436.77 112.60 4421.56 32740.43 2010-10-19 13:24:43.000 292 32436.78 112.60 4421.57 32740.52 2010-10-19 13:24:44.000 292 32436.81 112.60 4421.65 32740.43 2010-10-19 13:24:45.000 292 32436.79 112.58 4421.66 32740.56 2010-10-19 13:24:46.000 292 32436.83 112.57 4421.64 32740.48 2010-10-19 13:24:47.000 292 32436.84 112.56 4421.66 32740.60 2010-10-19 13:24:48.000 292 32436.86 112.51 4421.64 32740.59 2010-10-19 13:24:49.000 292 32436.89 112.50 4421.61 32740.61 2010-10-19 13:24:50.000 292 32436.88 112.53 4421.63 32740.53 2010-10-19 13:24:51.000 292 32436.90 112.52 4421.67 32740.65 2010-10-19 13:24:52.000 292 32436.91 112.48 4421.64 32740.65 2010-10-19 13:24:53.000 292 32436.90 112.49 4421.65 32740.68 2010-10-19 13:24:54.000 292 32436.90 112.52 4421.62 32740.62 2010-10-19 13:24:55.000 292 32436.93 112.52 4421.61 32740.64 2010-10-19 13:24:56.000 292 32436.94 112.51 4421.64 32740.71 2010-10-19 13:24:57.000 292 32436.94 112.52 4421.65 32740.65 2010-10-19 13:24:58.000 292 32436.94 112.52 4421.65 32740.75 2010-10-19 13:24:59.000 292 32436.94 112.54 4421.63 32740.63 2010-10-19 13:25:00.000 292 32436.97 112.51 4421.61 32740.75 2010-10-19 13:25:01.000 292 32436.97 112.52 4421.60 32740.73 2010-10-19 13:25:02.000 292 32436.97 112.50 4421.60 32740.75 2010-10-19 13:25:03.000 292 32436.99 112.51 4421.60 32740.68 2010-10-19 13:25:04.000 292 32437.03 112.51 4421.57 32740.71 2010-10-19 13:25:05.000 292 32437.03 112.54 4421.60 32740.85 2010-10-19 13:25:06.000 292 32437.06 112.54 4421.62 32740.78 2010-10-19 13:25:07.000 292 32437.09 112.54 4421.65 32740.86 2010-10-19 13:25:08.000 292 32437.11 112.57 4421.67 32740.79 2010-10-19 13:25:09.000 292 32437.11 112.57 4421.66 32740.90 2010-10-19 13:25:10.000 292 32437.12 112.56 4421.66 32740.87 2010-10-19 13:25:11.000 292 32437.13 112.56 4421.61 32740.87 2010-10-19 13:25:12.000 292 32437.14 112.54 4421.62 32740.85 2010-10-19 13:25:13.000 292 32437.13 112.49 4421.60 32740.90 2010-10-19 13:25:14.000 292 32437.15 112.45 4421.64 32740.90 2010-10-19 13:25:15.000 292 32437.15 112.47 4421.65 32740.87 2010-10-19 13:25:16.000 292 32437.21 112.46 4421.62 32740.97 2010-10-19 13:25:17.000 292 32437.24 112.44 4421.61 32740.99 2010-10-19 13:25:18.000 292 32437.26 112.46 4421.60 32741.00 2010-10-19 13:25:19.000 292 32437.25 112.45 4421.67 32740.99 2010-10-19 13:25:20.000 292 32437.26 112.42 4421.65 32741.03 2010-10-19 13:25:21.000 292 32437.27 112.39 4421.68 32741.02 2010-10-19 13:25:22.000 292 32437.31 112.41 4421.67 32741.10 2010-10-19 13:25:23.000 292 32437.38 112.36 4421.66 32741.02 2010-10-19 13:25:24.000 292 32437.37 112.28 4421.67 32741.06 2010-10-19 13:25:25.000 292 32437.34 112.27 4421.67 32741.16 2010-10-19 13:25:26.000 292 32437.34 112.28 4421.69 32741.13 2010-10-19 13:25:27.000 292 32437.36 112.29 4421.71 32741.12 2010-10-19 13:25:28.000 292 32437.35 112.24 4421.70 32741.12 2010-10-19 13:25:29.000 292 32437.35 112.26 4421.67 32741.09 2010-10-19 13:25:30.000 292 32437.34 112.28 4421.66 32741.17 2010-10-19 13:25:31.000 292 32437.34 112.25 4421.65 32741.21 2010-10-19 13:25:32.000 292 32437.35 112.21 4421.65 32741.06 2010-10-19 13:25:33.000 292 32437.38 112.26 4421.66 32741.17 2010-10-19 13:25:34.000 292 32437.38 112.26 4421.63 32741.13 2010-10-19 13:25:35.000 292 32437.40 112.27 4421.65 32741.10 2010-10-19 13:25:36.000 292 32437.43 112.26 4421.70 32741.17 2010-10-19 13:25:37.000 292 32437.43 112.24 4421.68 32741.17 2010-10-19 13:25:38.000 292 32437.45 112.20 4421.71 32741.22 2010-10-19 13:25:39.000 292 32437.46 112.20 4421.73 32741.15 2010-10-19 13:25:40.000 292 32437.50 112.19 4421.74 32741.23 2010-10-19 13:25:41.000 292 32437.55 112.18 4421.76 32741.30 2010-10-19 13:25:42.000 292 32437.56 112.14 4421.74 32741.25 2010-10-19 13:25:43.000 292 32437.55 112.17 4421.78 32741.35 2010-10-19 13:25:44.000 292 32437.63 112.17 4421.72 32741.28 2010-10-19 13:25:45.000 292 32437.66 112.13 4421.72 32741.36 2010-10-19 13:25:46.000 292 32437.65 112.09 4421.73 32741.35 2010-10-19 13:25:47.000 292 32437.68 112.04 4421.70 32741.40 2010-10-19 13:25:48.000 292 32437.70 112.02 4421.71 32741.39 2010-10-19 13:25:49.000 292 32437.73 112.06 4421.73 32741.43 2010-10-19 13:25:50.000 292 32437.78 112.05 4421.70 32741.47 2010-10-19 13:25:51.000 292 32437.79 112.04 4421.65 32741.55 2010-10-19 13:25:52.000 292 32437.85 112.04 4421.67 32741.50 2010-10-19 13:25:53.000 292 32437.90 112.01 4421.71 32741.63 2010-10-19 13:25:54.000 292 32437.91 112.00 4421.69 32741.59 2010-10-19 13:25:55.000 292 32437.90 111.99 4421.72 32741.64 2010-10-19 13:25:56.000 292 32437.95 111.92 4421.71 32741.66 2010-10-19 13:25:57.000 292 32437.94 111.91 4421.68 32741.74 2010-10-19 13:25:58.000 292 32437.98 111.94 4421.68 32741.62 2010-10-19 13:25:59.000 292 32437.99 111.93 4421.70 32741.74 2010-10-19 13:26:00.000 292 32438.06 111.86 4421.68 32741.77 2010-10-19 13:26:01.000 292 32438.07 111.83 4421.69 32741.79 2010-10-19 13:26:02.000 292 32438.07 111.83 4421.69 32741.75 2010-10-19 13:26:03.000 292 32438.08 111.83 4421.67 32741.70 2010-10-19 13:26:04.000 292 32438.08 111.78 4421.69 32741.88 2010-10-19 13:26:05.000 292 32438.08 111.78 4421.67 32741.82 2010-10-19 13:26:06.000 292 32438.12 111.77 4421.68 32741.79 2010-10-19 13:26:07.000 292 32438.13 111.78 4421.68 32741.94 2010-10-19 13:26:08.000 292 32438.20 111.80 4421.66 32741.87 2010-10-19 13:26:09.000 292 32438.18 111.78 4421.68 32741.91 2010-10-19 13:26:10.000 292 32438.23 111.78 4421.66 32741.91 2010-10-19 13:26:11.000 292 32438.23 111.77 4421.63 32742.01 2010-10-19 13:26:12.000 292 32438.24 111.79 4421.67 32741.96 2010-10-19 13:26:13.000 292 32438.27 111.80 4421.72 32741.95 2010-10-19 13:26:14.000 292 32438.26 111.74 4421.72 32742.05 2010-10-19 13:26:15.000 292 32438.26 111.74 4421.66 32741.99 2010-10-19 13:26:16.000 292 32438.27 111.73 4421.65 32741.94 2010-10-19 13:26:17.000 292 32438.29 111.79 4421.68 32741.95 2010-10-19 13:26:18.000 292 32438.32 111.74 4421.70 32742.02 2010-10-19 13:26:19.000 292 32438.32 111.71 4421.68 32741.98 2010-10-19 13:26:20.000 292 32438.33 111.69 4421.69 32742.02 2010-10-19 13:26:21.000 292 32438.32 111.72 4421.70 32742.04 2010-10-19 13:26:22.000 292 32438.31 111.74 4421.68 32742.02 2010-10-19 13:26:23.000 292 32438.35 111.76 4421.71 32742.02 2010-10-19 13:26:24.000 292 32438.39 111.73 4421.73 32742.03 2010-10-19 13:26:25.000 292 32438.38 111.73 4421.75 32742.13 2010-10-19 13:26:26.000 292 32438.40 111.74 4421.72 32742.12 2010-10-19 13:26:27.000 292 32438.44 111.74 4421.68 32742.15 2010-10-19 13:26:28.000 292 32438.47 111.71 4421.66 32742.13 2010-10-19 13:26:29.000 292 32438.48 111.73 4421.65 32742.25 2010-10-19 13:26:30.000 292 32438.49 111.74 4421.69 32742.15 2010-10-19 13:26:31.000 292 32438.52 111.71 4421.70 32742.14 2010-10-19 13:26:32.000 292 32438.53 111.71 4421.70 32742.23 2010-10-19 13:26:33.000 292 32438.53 111.69 4421.75 32742.30 2010-10-19 13:26:34.000 292 32438.51 111.72 4421.77 32742.21 2010-10-19 13:26:35.000 292 32438.53 111.74 4421.78 32742.21 2010-10-19 13:26:36.000 292 32438.55 111.71 4421.74 32742.34 2010-10-19 13:26:37.000 292 32438.53 111.74 4421.71 32742.22 2010-10-19 13:26:38.000 292 32438.54 111.73 4421.74 32742.24 2010-10-19 13:26:39.000 292 32438.54 111.74 4421.71 32742.34 2010-10-19 13:26:40.000 292 32438.61 111.73 4421.71 32742.27 2010-10-19 13:26:41.000 292 32438.60 111.73 4421.68 32742.30 2010-10-19 13:26:42.000 292 32438.62 111.75 4421.65 32742.24 2010-10-19 13:26:43.000 292 32438.72 111.72 4421.69 32742.46 2010-10-19 13:26:44.000 292 32438.77 111.70 4421.71 32742.37 2010-10-19 13:26:45.000 292 32438.78 111.67 4421.73 32742.46 2010-10-19 13:26:46.000 292 32438.80 111.63 4421.73 32742.38 2010-10-19 13:26:47.000 292 32438.85 111.61 4421.77 32742.52 2010-10-19 13:26:48.000 292 32438.83 111.60 4421.79 32742.51 2010-10-19 13:26:49.000 292 32438.86 111.59 4421.77 32742.51 2010-10-19 13:26:50.000 292 32438.88 111.59 4421.73 32742.64 2010-10-19 13:26:51.000 292 32438.90 111.53 4421.76 32742.65 2010-10-19 13:26:52.000 292 32438.92 111.48 4421.75 32742.49 2010-10-19 13:26:53.000 292 32438.98 111.45 4421.73 32742.70 2010-10-19 13:26:54.000 292 32439.05 111.47 4421.73 32742.66 2010-10-19 13:26:55.000 292 32439.07 111.43 4421.73 32742.72 2010-10-19 13:26:56.000 292 32439.09 111.36 4421.72 32742.68 2010-10-19 13:26:57.000 292 32439.13 111.35 4421.77 32742.77 2010-10-19 13:26:58.000 292 32439.17 111.33 4421.76 32742.85 2010-10-19 13:26:59.000 292 32439.19 111.28 4421.77 32742.89 2010-10-19 13:27:00.000 292 32439.18 111.24 4421.75 32742.86 2010-10-19 13:27:01.000 292 32439.20 111.18 4421.76 32742.86 2010-10-19 13:27:02.000 292 32439.23 111.14 4421.73 32742.95 2010-10-19 13:27:03.000 292 32439.24 111.13 4421.71 32742.85 2010-10-19 13:27:04.000 292 32439.21 111.09 4421.72 32742.91 2010-10-19 13:27:05.000 292 32439.19 111.04 4421.71 32742.89 2010-10-19 13:27:06.000 292 32439.16 111.01 4421.68 32742.93 2010-10-19 13:27:07.000 292 32439.13 111.05 4421.71 32742.83 2010-10-19 13:27:08.000 292 32439.06 111.11 4421.72 32742.77 2010-10-19 13:27:09.000 292 32439.04 111.13 4421.69 32742.77 2010-10-19 13:27:10.000 292 32439.02 111.15 4421.66 32742.81 2010-10-19 13:27:11.000 292 32438.99 111.17 4421.66 32742.65 2010-10-19 13:27:12.000 292 32438.95 111.23 4421.70 32742.67 2010-10-19 13:27:13.000 292 32438.90 111.28 4421.72 32742.61 2010-10-19 13:27:14.000 292 32438.89 111.29 4421.73 32742.57 2010-10-19 13:27:15.000 292 32438.85 111.35 4421.70 32742.57 2010-10-19 13:27:16.000 292 32438.87 111.37 4421.75 32742.65 2010-10-19 13:27:17.000 292 32438.84 111.40 4421.75 32742.53 2010-10-19 13:27:18.000 292 32438.82 111.43 4421.69 32742.59 2010-10-19 13:27:19.000 292 32438.84 111.48 4421.64 32742.62 2010-10-19 13:27:20.000 292 32438.89 111.50 4421.62 32742.68 2010-10-19 13:27:21.000 292 32438.92 111.52 4421.64 32742.68 2010-10-19 13:27:22.000 292 32438.97 111.54 4421.66 32742.70 2010-10-19 13:27:23.000 292 32439.00 111.53 4421.64 32742.70 2010-10-19 13:27:24.000 292 32439.05 111.52 4421.70 32742.80 2010-10-19 13:27:25.000 292 32439.09 111.54 4421.70 32742.80 2010-10-19 13:27:26.000 292 32439.14 111.55 4421.67 32742.80 2010-10-19 13:27:27.000 292 32439.15 111.60 4421.64 32742.90 2010-10-19 13:27:28.000 292 32439.20 111.60 4421.69 32742.83 2010-10-19 13:27:29.000 292 32439.24 111.61 4421.70 32742.96 2010-10-19 13:27:30.000 292 32439.26 111.61 4421.67 32742.92 2010-10-19 13:27:31.000 292 32439.28 111.63 4421.69 32742.91 2010-10-19 13:27:32.000 292 32439.30 111.58 4421.67 32742.96 2010-10-19 13:27:33.000 292 32439.34 111.56 4421.73 32743.02 2010-10-19 13:27:34.000 292 32439.39 111.52 4421.72 32743.11 2010-10-19 13:27:35.000 292 32439.45 111.51 4421.68 32743.16 2010-10-19 13:27:36.000 292 32439.51 111.47 4421.68 32743.28 2010-10-19 13:27:37.000 292 32439.58 111.43 4421.69 32743.30 2010-10-19 13:27:38.000 292 32439.64 111.40 4421.67 32743.17 2010-10-19 13:27:39.000 292 32439.66 111.40 4421.65 32743.31 2010-10-19 13:27:40.000 292 32439.68 111.38 4421.64 32743.37 2010-10-19 13:27:41.000 292 32439.63 111.38 4421.66 32743.40 2010-10-19 13:27:42.000 292 32439.64 111.39 4421.63 32743.33 2010-10-19 13:27:43.000 292 32439.59 111.37 4421.64 32743.32 2010-10-19 13:27:44.000 292 32439.53 111.37 4421.66 32743.28 2010-10-19 13:27:45.000 292 32439.50 111.40 4421.65 32743.29 2010-10-19 13:27:46.000 292 32439.45 111.41 4421.64 32743.13 2010-10-19 13:27:47.000 292 32439.43 111.43 4421.68 32743.18 2010-10-19 13:27:48.000 292 32439.40 111.44 4421.64 32743.15 2010-10-19 13:27:49.000 292 32439.37 111.52 4421.65 32743.09 2010-10-19 13:27:50.000 292 32439.35 111.56 4421.66 32743.20 2010-10-19 13:27:51.000 292 32439.38 111.55 4421.66 32743.12 2010-10-19 13:27:52.000 292 32439.41 111.51 4421.61 32743.15 2010-10-19 13:27:53.000 292 32439.43 111.50 4421.62 32743.08 2010-10-19 13:27:54.000 292 32439.49 111.51 4421.68 32743.13 2010-10-19 13:27:55.000 292 32439.52 111.48 4421.66 32743.27 2010-10-19 13:27:56.000 292 32439.56 111.40 4421.69 32743.27 2010-10-19 13:27:57.000 292 32439.57 111.38 4421.67 32743.26 2010-10-19 13:27:58.000 292 32439.58 111.41 4421.65 32743.32 2010-10-19 13:27:59.000 292 32439.56 111.38 4421.63 32743.32 2010-10-19 13:28:00.000 292 32439.56 111.37 4421.59 32743.30 2010-10-19 13:28:01.000 292 32439.54 111.35 4421.58 32743.34 2010-10-19 13:28:02.000 292 32439.54 111.31 4421.61 32743.29 2010-10-19 13:28:03.000 292 32439.51 111.30 4421.57 32743.26 2010-10-19 13:28:04.000 292 32439.53 111.32 4421.52 32743.33 2010-10-19 13:28:05.000 292 32439.48 111.35 4421.59 32743.25 2010-10-19 13:28:06.000 292 32439.46 111.38 4421.61 32743.30 2010-10-19 13:28:07.000 292 32439.40 111.35 4421.57 32743.23 2010-10-19 13:28:08.000 292 32439.41 111.39 4421.55 32743.17 2010-10-19 13:28:09.000 292 32439.41 111.42 4421.56 32743.17 2010-10-19 13:28:10.000 292 32439.43 111.42 4421.58 32743.19 2010-10-19 13:28:11.000 292 32439.38 111.39 4421.52 32743.06 2010-10-19 13:28:12.000 292 32439.37 111.42 4421.49 32743.11 2010-10-19 13:28:13.000 292 32439.37 111.42 4421.52 32743.12 2010-10-19 13:28:14.000 292 32439.38 111.40 4421.52 32743.13 2010-10-19 13:28:15.000 292 32439.39 111.39 4421.49 32743.10 2010-10-19 13:28:16.000 292 32439.38 111.40 4421.54 32743.13 2010-10-19 13:28:17.000 292 32439.35 111.41 4421.56 32743.06 2010-10-19 13:28:18.000 292 32439.35 111.43 4421.56 32743.06 2010-10-19 13:28:19.000 292 32439.36 111.44 4421.56 32743.21 2010-10-19 13:28:20.000 292 32439.31 111.44 4421.55 32743.17 2010-10-19 13:28:21.000 292 32439.31 111.41 4421.54 32743.11 2010-10-19 13:28:22.000 292 32439.33 111.42 4421.56 32743.12 2010-10-19 13:28:23.000 292 32439.37 111.42 4421.61 32743.15 2010-10-19 13:28:24.000 292 32439.39 111.40 4421.60 32743.10 2010-10-19 13:28:25.000 292 32439.41 111.41 4421.64 32743.08 2010-10-19 13:28:26.000 292 32439.38 111.42 4421.59 32743.18 2010-10-19 13:28:27.000 292 32439.36 111.44 4421.56 32743.05 2010-10-19 13:28:28.000 292 32439.35 111.44 4421.54 32743.16 2010-10-19 13:28:29.000 292 32439.33 111.42 4421.54 32743.07 2010-10-19 13:28:30.000 292 32439.33 111.43 4421.60 32743.05 2010-10-19 13:28:31.000 292 32439.31 111.43 4421.59 32743.08 2010-10-19 13:28:32.000 292 32439.33 111.44 4421.55 32743.12 2010-10-19 13:28:33.000 292 32439.38 111.42 4421.54 32743.15 2010-10-19 13:28:34.000 292 32439.42 111.41 4421.55 32743.08 2010-10-19 13:28:35.000 292 32439.44 111.42 4421.52 32743.10 2010-10-19 13:28:36.000 292 32439.45 111.43 4421.51 32743.25 2010-10-19 13:28:37.000 292 32439.44 111.38 4421.52 32743.25 2010-10-19 13:28:38.000 292 32439.49 111.38 4421.52 32743.14 2010-10-19 13:28:39.000 292 32439.51 111.36 4421.53 32743.17 2010-10-19 13:28:40.000 292 32439.50 111.33 4421.55 32743.26 2010-10-19 13:28:41.000 292 32439.49 111.38 4421.51 32743.20 2010-10-19 13:28:42.000 292 32439.47 111.34 4421.51 32743.24 2010-10-19 13:28:43.000 292 32439.47 111.37 4421.53 32743.20 2010-10-19 13:28:44.000 292 32439.44 111.40 4421.54 32743.12 2010-10-19 13:28:45.000 292 32439.39 111.39 4421.51 32743.12 2010-10-19 13:28:46.000 292 32439.38 111.40 4421.51 32743.07 2010-10-19 13:28:47.000 292 32439.33 111.43 4421.53 32743.16 2010-10-19 13:28:48.000 292 32439.29 111.47 4421.58 32743.12 2010-10-19 13:28:49.000 292 32439.27 111.49 4421.58 32743.14 2010-10-19 13:28:50.000 292 32439.29 111.53 4421.58 32743.11 2010-10-19 13:28:51.000 292 32439.31 111.51 4421.59 32742.94 2010-10-19 13:28:52.000 292 32439.35 111.51 4421.56 32743.17 2010-10-19 13:28:53.000 292 32439.38 111.57 4421.53 32743.06 2010-10-19 13:28:54.000 292 32439.34 111.56 4421.54 32743.03 2010-10-19 13:28:55.000 292 32439.30 111.57 4421.55 32743.08 2010-10-19 13:28:56.000 292 32439.28 111.59 4421.52 32743.06 2010-10-19 13:28:57.000 292 32439.28 111.62 4421.53 32743.09 2010-10-19 13:28:58.000 292 32439.31 111.62 4421.53 32743.09 2010-10-19 13:28:59.000 292 32439.31 111.63 4421.53 32743.06 2010-10-19 13:29:00.000 292 32439.32 111.65 4421.56 32743.03 2010-10-19 13:29:01.000 292 32439.29 111.65 4421.59 32743.04 2010-10-19 13:29:02.000 292 32439.26 111.67 4421.60 32743.05 2010-10-19 13:29:03.000 292 32439.26 111.71 4421.60 32742.98 2010-10-19 13:29:04.000 292 32439.25 111.70 4421.60 32743.06 2010-10-19 13:29:05.000 292 32439.26 111.73 4421.55 32742.98 2010-10-19 13:29:06.000 292 32439.29 111.76 4421.58 32743.00 2010-10-19 13:29:07.000 292 32439.29 111.73 4421.57 32742.97 2010-10-19 13:29:08.000 292 32439.26 111.73 4421.59 32742.90 2010-10-19 13:29:09.000 292 32439.22 111.71 4421.58 32742.89 2010-10-19 13:29:10.000 292 32439.21 111.72 4421.58 32742.89 2010-10-19 13:29:11.000 292 32439.17 111.71 4421.57 32742.97 2010-10-19 13:29:12.000 292 32439.19 111.70 4421.56 32742.80 2010-10-19 13:29:13.000 292 32439.22 111.74 4421.52 32742.82 2010-10-19 13:29:14.000 292 32439.21 111.74 4421.51 32742.90 2010-10-19 13:29:15.000 292 32439.18 111.75 4421.49 32742.92 2010-10-19 13:29:16.000 292 32439.13 111.76 4421.50 32742.85 2010-10-19 13:29:17.000 292 32439.12 111.76 4421.51 32742.78 2010-10-19 13:29:18.000 292 32439.09 111.75 4421.57 32742.88 2010-10-19 13:29:19.000 292 32439.09 111.77 4421.56 32742.79 2010-10-19 13:29:20.000 292 32439.06 111.77 4421.54 32742.72 2010-10-19 13:29:21.000 292 32439.05 111.80 4421.49 32742.83 2010-10-19 13:29:22.000 292 32439.04 111.82 4421.50 32742.77 2010-10-19 13:29:23.000 292 32439.02 111.85 4421.48 32742.78 2010-10-19 13:29:24.000 292 32439.05 111.83 4421.50 32742.78 2010-10-19 13:29:25.000 292 32438.99 111.84 4421.51 32742.73 2010-10-19 13:29:26.000 292 32438.97 111.84 4421.45 32742.70 2010-10-19 13:29:27.000 292 32438.98 111.88 4421.43 32742.75 2010-10-19 13:29:28.000 292 32438.98 111.89 4421.38 32742.79 2010-10-19 13:29:29.000 292 32438.99 111.92 4421.42 32742.67 2010-10-19 13:29:30.000 292 32439.00 111.89 4421.45 32742.77 2010-10-19 13:29:31.000 292 32438.96 111.90 4421.43 32742.63 2010-10-19 13:29:32.000 292 32438.96 111.92 4421.44 32742.77 2010-10-19 13:29:33.000 292 32438.92 111.88 4421.48 32742.75 2010-10-19 13:29:34.000 292 32438.96 111.88 4421.45 32742.77 2010-10-19 13:29:35.000 292 32438.96 111.85 4421.45 32742.70 2010-10-19 13:29:36.000 292 32438.98 111.86 4421.45 32742.62 2010-10-19 13:29:37.000 292 32438.97 111.86 4421.49 32742.67 2010-10-19 13:29:38.000 292 32438.96 111.85 4421.50 32742.70 2010-10-19 13:29:39.000 292 32438.92 111.86 4421.44 32742.63 2010-10-19 13:29:40.000 292 32438.89 111.88 4421.47 32742.68 2010-10-19 13:29:41.000 292 32438.90 111.86 4421.49 32742.71 2010-10-19 13:29:42.000 292 32438.86 111.87 4421.50 32742.59 2010-10-19 13:29:43.000 292 32438.83 111.93 4421.53 32742.68 2010-10-19 13:29:44.000 292 32438.81 111.93 4421.55 32742.59 2010-10-19 13:29:45.000 292 32438.79 111.94 4421.55 32742.54 2010-10-19 13:29:46.000 292 32438.80 111.92 4421.55 32742.65 2010-10-19 13:29:47.000 292 32438.77 111.92 4421.54 32742.55 2010-10-19 13:29:48.000 292 32438.78 111.95 4421.50 32742.56 2010-10-19 13:29:49.000 292 32438.76 111.95 4421.47 32742.56 2010-10-19 13:29:50.000 292 32438.76 111.96 4421.46 32742.57 2010-10-19 13:29:51.000 292 32438.76 111.99 4421.44 32742.54 2010-10-19 13:29:52.000 292 32438.79 111.95 4421.46 32742.45 2010-10-19 13:29:53.000 292 32438.78 111.95 4421.48 32742.54 2010-10-19 13:29:54.000 292 32438.77 111.94 4421.48 32742.55 2010-10-19 13:29:55.000 292 32438.79 111.99 4421.52 32742.50 2010-10-19 13:29:56.000 292 32438.80 112.00 4421.51 32742.45 2010-10-19 13:29:57.000 292 32438.77 111.97 4421.49 32742.49 2010-10-19 13:29:58.000 292 32438.76 111.93 4421.47 32742.52 2010-10-19 13:29:59.000 292 32438.74 111.96 4421.47 32742.60 2010-10-19 13:30:00.000 292 32438.76 111.94 4421.46 32742.47 2010-10-19 13:30:01.000 292 32438.81 111.96 4421.43 32742.49 2010-10-19 13:30:02.000 292 32438.82 111.95 4421.43 32742.47 2010-10-19 13:30:03.000 292 32438.78 111.98 4421.44 32742.48 2010-10-19 13:30:04.000 292 32438.78 112.02 4421.44 32742.45 2010-10-19 13:30:05.000 292 32438.74 112.00 4421.42 32742.57 2010-10-19 13:30:06.000 292 32438.74 111.98 4421.43 32742.38 2010-10-19 13:30:07.000 292 32438.72 111.94 4421.44 32742.44 2010-10-19 13:30:08.000 292 32438.68 112.02 4421.42 32742.39 2010-10-19 13:30:09.000 292 32438.70 112.09 4421.41 32742.45 2010-10-19 13:30:10.000 292 32438.73 112.02 4421.43 32742.38 2010-10-19 13:30:11.000 292 32438.71 112.03 4421.44 32742.38 2010-10-19 13:30:12.000 292 32438.69 112.07 4421.45 32742.45 2010-10-19 13:30:13.000 292 32438.65 112.07 4421.44 32742.36 2010-10-19 13:30:14.000 292 32438.64 112.07 4421.42 32742.39 2010-10-19 13:30:15.000 292 32438.63 112.11 4421.48 32742.41 2010-10-19 13:30:16.000 292 32438.58 112.11 4421.46 32742.36 2010-10-19 13:30:17.000 292 32438.56 112.10 4421.42 32742.40 2010-10-19 13:30:18.000 292 32438.55 112.10 4421.44 32742.29 2010-10-19 13:30:19.000 292 32438.54 112.11 4421.44 32742.36 2010-10-19 13:30:20.000 292 32438.51 112.11 4421.45 32742.31 2010-10-19 13:30:21.000 292 32438.49 112.12 4421.44 32742.29 2010-10-19 13:30:22.000 292 32438.49 112.17 4421.46 32742.29 2010-10-19 13:30:23.000 292 32438.47 112.15 4421.46 32742.29 2010-10-19 13:30:24.000 292 32438.46 112.17 4421.45 32742.24 2010-10-19 13:30:25.000 292 32438.47 112.20 4421.45 32742.12 2010-10-19 13:30:26.000 292 32438.48 112.21 4421.43 32742.26 2010-10-19 13:30:27.000 292 32438.47 112.21 4421.44 32742.24 2010-10-19 13:30:28.000 292 32438.45 112.23 4421.44 32742.19 2010-10-19 13:30:29.000 292 32438.44 112.24 4421.45 32742.16 2010-10-19 13:30:30.000 292 32438.46 112.26 4421.47 32742.16 2010-10-19 13:30:31.000 292 32438.43 112.27 4421.46 32742.13 2010-10-19 13:30:32.000 292 32438.44 112.23 4421.45 32742.24 2010-10-19 13:30:33.000 292 32438.42 112.25 4421.48 32742.17 2010-10-19 13:30:34.000 292 32438.45 112.23 4421.50 32742.13 2010-10-19 13:30:35.000 292 32438.41 112.20 4421.50 32742.20 2010-10-19 13:30:36.000 292 32438.36 112.19 4421.49 32742.10 2010-10-19 13:30:37.000 292 32438.33 112.22 4421.49 32742.14 2010-10-19 13:30:38.000 292 32438.35 112.17 4421.51 32742.14 2010-10-19 13:30:39.000 292 32438.35 112.13 4421.46 32742.16 2010-10-19 13:30:40.000 292 32438.32 112.11 4421.47 32742.09 2010-10-19 13:30:41.000 292 32438.26 112.12 4421.44 32741.98 2010-10-19 13:30:42.000 292 32438.23 112.16 4421.42 32742.02 2010-10-19 13:30:43.000 292 32438.24 112.19 4421.43 32742.04 2010-10-19 13:30:44.000 292 32438.23 112.23 4421.44 32742.09 2010-10-19 13:30:45.000 292 32438.25 112.20 4421.42 32741.92 2010-10-19 13:30:46.000 292 32438.26 112.16 4421.41 32741.96 2010-10-19 13:30:47.000 292 32438.25 112.22 4421.45 32742.01 2010-10-19 13:30:48.000 292 32438.27 112.21 4421.47 32741.98 2010-10-19 13:30:49.000 292 32438.23 112.21 4421.45 32741.91 2010-10-19 13:30:50.000 292 32438.24 112.20 4421.39 32741.99 2010-10-19 13:30:51.000 292 32438.24 112.19 4421.38 32741.86 2010-10-19 13:30:52.000 292 32438.24 112.20 4421.36 32742.04 2010-10-19 13:30:53.000 292 32438.23 112.22 4421.34 32741.95 2010-10-19 13:30:54.000 292 32438.21 112.22 4421.35 32741.87 2010-10-19 13:30:55.000 292 32438.18 112.27 4421.41 32742.02 2010-10-19 13:30:56.000 292 32438.18 112.27 4421.38 32741.93 2010-10-19 13:30:57.000 292 32438.18 112.27 4421.39 32741.88 2010-10-19 13:30:58.000 292 32438.17 112.24 4421.44 32741.90 2010-10-19 13:30:59.000 292 32438.15 112.22 4421.41 32741.98 2010-10-19 13:31:00.000 292 32438.13 112.22 4421.41 32741.91 2010-10-19 13:31:01.000 292 32438.13 112.21 4421.39 32741.80 2010-10-19 13:31:02.000 292 32438.13 112.22 4421.40 32741.89 2010-10-19 13:31:03.000 292 32438.14 112.20 4421.44 32741.92 2010-10-19 13:31:04.000 292 32438.16 112.19 4421.43 32741.97 2010-10-19 13:31:05.000 292 32438.13 112.18 4421.44 32741.85 2010-10-19 13:31:06.000 292 32438.16 112.20 4421.42 32741.85 2010-10-19 13:31:07.000 292 32438.18 112.20 4421.39 32741.92 2010-10-19 13:31:08.000 292 32438.20 112.17 4421.40 32741.94 2010-10-19 13:31:09.000 292 32438.22 112.17 4421.40 32741.90 2010-10-19 13:31:10.000 292 32438.17 112.17 4421.40 32741.94 2010-10-19 13:31:11.000 292 32438.14 112.18 4421.42 32741.86 2010-10-19 13:31:12.000 292 32438.17 112.16 4421.43 32741.90 2010-10-19 13:31:13.000 292 32438.17 112.17 4421.46 32741.97 2010-10-19 13:31:14.000 292 32438.15 112.16 4421.40 32741.93 2010-10-19 13:31:15.000 292 32438.18 112.18 4421.43 32741.90 2010-10-19 13:31:16.000 292 32438.15 112.17 4421.45 32741.87 2010-10-19 13:31:17.000 292 32438.11 112.15 4421.48 32741.85 2010-10-19 13:31:18.000 292 32438.14 112.12 4421.51 32741.77 2010-10-19 13:31:19.000 292 32438.09 112.14 4421.49 32741.89 2010-10-19 13:31:20.000 292 32438.05 112.11 4421.48 32741.84 2010-10-19 13:31:21.000 292 32438.05 112.14 4421.52 32741.76 2010-10-19 13:31:22.000 292 32438.06 112.18 4421.47 32741.78 2010-10-19 13:31:23.000 292 32438.04 112.24 4421.47 32741.81 2010-10-19 13:31:24.000 292 32438.00 112.24 4421.50 32741.83 2010-10-19 13:31:25.000 292 32437.98 112.23 4421.45 32741.73 2010-10-19 13:31:26.000 292 32438.00 112.21 4421.45 32741.83 2010-10-19 13:31:27.000 292 32437.99 112.20 4421.48 32741.67 2010-10-19 13:31:28.000 292 32437.98 112.18 4421.48 32741.87 2010-10-19 13:31:29.000 292 32437.98 112.16 4421.42 32741.79 2010-10-19 13:31:30.000 292 32438.01 112.18 4421.43 32741.74 2010-10-19 13:31:31.000 292 32438.00 112.18 4421.46 32741.81 2010-10-19 13:31:32.000 292 32438.00 112.15 4421.51 32741.70 2010-10-19 13:31:33.000 292 32437.99 112.15 4421.46 32741.76 2010-10-19 13:31:34.000 292 32437.94 112.12 4421.44 32741.79 2010-10-19 13:31:35.000 292 32437.90 112.12 4421.47 32741.61 2010-10-19 13:31:36.000 292 32437.90 112.17 4421.48 32741.73 2010-10-19 13:31:37.000 292 32437.86 112.20 4421.46 32741.62 2010-10-19 13:31:38.000 292 32437.81 112.21 4421.48 32741.67 2010-10-19 13:31:39.000 292 32437.77 112.25 4421.49 32741.64 2010-10-19 13:31:40.000 292 32437.81 112.26 4421.51 32741.61 2010-10-19 13:31:41.000 292 32437.79 112.27 4421.53 32741.57 2010-10-19 13:31:42.000 292 32437.76 112.25 4421.49 32741.54 2010-10-19 13:31:43.000 292 32437.75 112.28 4421.50 32741.55 2010-10-19 13:31:44.000 292 32437.75 112.25 4421.46 32741.49 2010-10-19 13:31:45.000 292 32437.76 112.28 4421.44 32741.62 2010-10-19 13:31:46.000 292 32437.75 112.25 4421.47 32741.46 2010-10-19 13:31:47.000 292 32437.75 112.29 4421.51 32741.44 2010-10-19 13:31:48.000 292 32437.71 112.33 4421.44 32741.42 2010-10-19 13:31:49.000 292 32437.69 112.31 4421.43 32741.43 2010-10-19 13:31:50.000 292 32437.67 112.27 4421.48 32741.44 2010-10-19 13:31:51.000 292 32437.63 112.26 4421.45 32741.48 2010-10-19 13:31:52.000 292 32437.61 112.24 4421.47 32741.33 2010-10-19 13:31:53.000 292 32437.56 112.23 4421.47 32741.43 2010-10-19 13:31:54.000 292 32437.55 112.22 4421.43 32741.32 2010-10-19 13:31:55.000 292 32437.57 112.28 4421.38 32741.35 2010-10-19 13:31:56.000 292 32437.56 112.31 4421.38 32741.32 2010-10-19 13:31:57.000 292 32437.52 112.29 4421.42 32741.29 2010-10-19 13:31:58.000 292 32437.50 112.31 4421.45 32741.28 2010-10-19 13:31:59.000 292 32437.50 112.32 4421.44 32741.21 2010-10-19 13:32:00.000 292 32437.47 112.36 4421.43 32741.28 2010-10-19 13:32:01.000 292 32437.47 112.35 4421.46 32741.34 2010-10-19 13:32:02.000 292 32437.45 112.34 4421.47 32741.22 2010-10-19 13:32:03.000 292 32437.45 112.30 4421.49 32741.33 2010-10-19 13:32:04.000 292 32437.45 112.29 4421.49 32741.20 2010-10-19 13:32:05.000 292 32437.46 112.32 4421.51 32741.25 2010-10-19 13:32:06.000 292 32437.44 112.34 4421.52 32741.12 2010-10-19 13:32:07.000 292 32437.39 112.33 4421.51 32741.17 2010-10-19 13:32:08.000 292 32437.39 112.31 4421.48 32741.25 2010-10-19 13:32:09.000 292 32437.37 112.36 4421.49 32741.16 2010-10-19 13:32:10.000 292 32437.37 112.36 4421.48 32741.16 2010-10-19 13:32:11.000 292 32437.37 112.33 4421.50 32741.07 2010-10-19 13:32:12.000 292 32437.34 112.34 4421.46 32741.16 2010-10-19 13:32:13.000 292 32437.29 112.36 4421.49 32741.04 2010-10-19 13:32:14.000 292 32437.29 112.34 4421.52 32741.10 2010-10-19 13:32:15.000 292 32437.26 112.40 4421.53 32741.11 2010-10-19 13:32:16.000 292 32437.25 112.42 4421.55 32740.99 2010-10-19 13:32:17.000 292 32437.22 112.40 4421.54 32741.00 2010-10-19 13:32:18.000 292 32437.21 112.40 4421.54 32740.94 2010-10-19 13:32:19.000 292 32437.17 112.43 4421.51 32740.99 2010-10-19 13:32:20.000 292 32437.18 112.40 4421.52 32740.96 2010-10-19 13:32:21.000 292 32437.20 112.41 4421.52 32740.90 2010-10-19 13:32:22.000 292 32437.21 112.42 4421.51 32740.99 2010-10-19 13:32:23.000 292 32437.23 112.42 4421.51 32740.92 2010-10-19 13:32:24.000 292 32437.19 112.43 4421.48 32740.87 2010-10-19 13:32:25.000 292 32437.16 112.44 4421.50 32740.95 2010-10-19 13:32:26.000 292 32437.18 112.42 4421.51 32740.92 2010-10-19 13:32:27.000 292 32437.17 112.43 4421.54 32740.84 2010-10-19 13:32:28.000 292 32437.16 112.43 4421.55 32741.00 2010-10-19 13:32:29.000 292 32437.13 112.43 4421.57 32740.80 2010-10-19 13:32:30.000 292 32437.12 112.40 4421.56 32740.93 2010-10-19 13:32:31.000 292 32437.11 112.38 4421.57 32740.94 2010-10-19 13:32:32.000 292 32437.15 112.40 4421.56 32740.91 2010-10-19 13:32:33.000 292 32437.16 112.37 4421.53 32740.90 2010-10-19 13:32:34.000 292 32437.09 112.39 4421.59 32740.89 2010-10-19 13:32:35.000 292 32437.06 112.39 4421.60 32740.89 2010-10-19 13:32:36.000 292 32437.06 112.39 4421.61 32740.87 2010-10-19 13:32:37.000 292 32437.04 112.46 4421.62 32740.84 2010-10-19 13:32:38.000 292 32437.01 112.47 4421.59 32740.88 2010-10-19 13:32:39.000 292 32436.94 112.48 4421.56 32740.76 2010-10-19 13:32:40.000 292 32436.92 112.53 4421.58 32740.61 2010-10-19 13:32:41.000 292 32436.90 112.54 4421.57 32740.76 2010-10-19 13:32:42.000 292 32436.87 112.57 4421.54 32740.69 2010-10-19 13:32:43.000 292 32436.86 112.60 4421.51 32740.71 2010-10-19 13:32:44.000 292 32436.86 112.64 4421.53 32740.56 2010-10-19 13:32:45.000 292 32436.83 112.63 4421.52 32740.67 2010-10-19 13:32:46.000 292 32436.79 112.66 4421.52 32740.64 2010-10-19 13:32:47.000 292 32436.79 112.68 4421.56 32740.64 2010-10-19 13:32:48.000 292 32436.78 112.66 4421.56 32740.56 2010-10-19 13:32:49.000 292 32436.77 112.66 4421.56 32740.59 2010-10-19 13:32:50.000 292 32436.80 112.66 4421.55 32740.63 2010-10-19 13:32:51.000 292 32436.78 112.68 4421.61 32740.57 2010-10-19 13:32:52.000 292 32436.77 112.69 4421.59 32740.58 2010-10-19 13:32:53.000 292 32436.78 112.69 4421.60 32740.59 2010-10-19 13:32:54.000 292 32436.84 112.71 4421.59 32740.57 2010-10-19 13:32:55.000 292 32436.83 112.73 4421.61 32740.60 2010-10-19 13:32:56.000 292 32436.80 112.68 4421.64 32740.64 2010-10-19 13:32:57.000 292 32436.80 112.66 4421.64 32740.52 2010-10-19 13:32:58.000 292 32436.78 112.66 4421.62 32740.59 2010-10-19 13:32:59.000 292 32436.81 112.66 4421.64 32740.54 2010-10-19 13:33:00.000 292 32436.79 112.67 4421.65 32740.52 2010-10-19 13:33:01.000 292 32436.76 112.67 4421.61 32740.56 2010-10-19 13:33:02.000 292 32436.73 112.65 4421.62 32740.59 2010-10-19 13:33:03.000 292 32436.71 112.61 4421.63 32740.51 2010-10-19 13:33:04.000 292 32436.70 112.64 4421.63 32740.44 2010-10-19 13:33:05.000 292 32436.71 112.64 4421.63 32740.54 2010-10-19 13:33:06.000 292 32436.73 112.64 4421.62 32740.45 2010-10-19 13:33:07.000 292 32436.69 112.65 4421.60 32740.49 2010-10-19 13:33:08.000 292 32436.65 112.66 4421.65 32740.37 2010-10-19 13:33:09.000 292 32436.61 112.64 4421.63 32740.42 2010-10-19 13:33:10.000 292 32436.70 112.61 4421.60 32740.47 2010-10-19 13:33:11.000 292 32436.67 112.60 4421.61 32740.38 2010-10-19 13:33:12.000 292 32436.69 112.56 4421.63 32740.46 2010-10-19 13:33:13.000 292 32436.66 112.53 4421.65 32740.42 2010-10-19 13:33:14.000 292 32436.67 112.51 4421.64 32740.45 2010-10-19 13:33:15.000 292 32436.67 112.52 4421.65 32740.42 2010-10-19 13:33:16.000 292 32436.67 112.54 4421.68 32740.50 2010-10-19 13:33:17.000 292 32436.62 112.54 4421.67 32740.48 2010-10-19 13:33:18.000 292 32436.60 112.55 4421.65 32740.42 2010-10-19 13:33:19.000 292 32436.64 112.53 4421.67 32740.42 2010-10-19 13:33:20.000 292 32436.60 112.49 4421.68 32740.36 2010-10-19 13:33:21.000 292 32436.54 112.49 4421.67 32740.36 2010-10-19 13:33:22.000 292 32436.57 112.51 4421.67 32740.34 2010-10-19 13:33:23.000 292 32436.53 112.49 4421.70 32740.27 2010-10-19 13:33:24.000 292 32436.51 112.49 4421.66 32740.38 2010-10-19 13:33:25.000 292 32436.48 112.48 4421.66 32740.31 2010-10-19 13:33:26.000 292 32436.46 112.50 4421.65 32740.30 2010-10-19 13:33:27.000 292 32436.47 112.51 4421.64 32740.27 2010-10-19 13:33:28.000 292 32436.50 112.49 4421.66 32740.24 2010-10-19 13:33:29.000 292 32436.48 112.47 4421.67 32740.37 2010-10-19 13:33:30.000 292 32436.45 112.45 4421.67 32740.25 2010-10-19 13:33:31.000 292 32436.46 112.48 4421.65 32740.35 2010-10-19 13:33:32.000 292 32436.39 112.50 4421.66 32740.29 2010-10-19 13:33:33.000 292 32436.42 112.48 4421.66 32740.25 2010-10-19 13:33:34.000 292 32436.42 112.46 4421.70 32740.20 2010-10-19 13:33:35.000 292 32436.35 112.46 4421.68 32740.21 2010-10-19 13:33:36.000 292 32436.36 112.43 4421.70 32740.27 2010-10-19 13:33:37.000 292 32436.36 112.43 4421.71 32740.21 2010-10-19 13:33:38.000 292 32436.36 112.45 4421.71 32740.21 2010-10-19 13:33:39.000 292 32436.33 112.45 4421.70 32740.19 2010-10-19 13:33:40.000 292 32436.34 112.41 4421.69 32740.17 2010-10-19 13:33:41.000 292 32436.32 112.36 4421.70 32740.18 2010-10-19 13:33:42.000 292 32436.36 112.34 4421.73 32740.09 2010-10-19 13:33:43.000 292 32436.36 112.37 4421.73 32740.19 2010-10-19 13:33:44.000 292 32436.39 112.34 4421.69 32740.20 2010-10-19 13:33:45.000 292 32436.38 112.34 4421.69 32740.25 2010-10-19 13:33:46.000 292 32436.38 112.37 4421.71 32740.23 2010-10-19 13:33:47.000 292 32436.36 112.36 4421.73 32740.17 2010-10-19 13:33:48.000 292 32436.35 112.36 4421.78 32740.20 2010-10-19 13:33:49.000 292 32436.39 112.35 4421.82 32740.24 2010-10-19 13:33:50.000 292 32436.42 112.33 4421.81 32740.16 2010-10-19 13:33:51.000 292 32436.37 112.34 4421.77 32740.22 2010-10-19 13:33:52.000 292 32436.34 112.32 4421.75 32740.20 2010-10-19 13:33:53.000 292 32436.33 112.30 4421.76 32740.20 2010-10-19 13:33:54.000 292 32436.35 112.26 4421.75 32740.11 2010-10-19 13:33:55.000 292 32436.34 112.28 4421.76 32740.16 2010-10-19 13:33:56.000 292 32436.33 112.28 4421.77 32740.15 2010-10-19 13:33:57.000 292 32436.34 112.31 4421.78 32740.15 2010-10-19 13:33:58.000 292 32436.32 112.31 4421.77 32740.07 2010-10-19 13:33:59.000 292 32436.34 112.31 4421.77 32740.14 2010-10-19 13:34:00.000 292 32436.32 112.31 4421.80 32740.17 2010-10-19 13:34:01.000 292 32436.30 112.30 4421.81 32740.10 2010-10-19 13:34:02.000 292 32436.33 112.30 4421.78 32740.05 2010-10-19 13:34:03.000 292 32436.31 112.32 4421.75 32740.13 2010-10-19 13:34:04.000 292 32436.28 112.33 4421.76 32740.10 2010-10-19 13:34:05.000 292 32436.27 112.31 4421.82 32740.08 2010-10-19 13:34:06.000 292 32436.29 112.30 4421.81 32740.03 2010-10-19 13:34:07.000 292 32436.30 112.29 4421.86 32740.08 2010-10-19 13:34:08.000 292 32436.30 112.29 4421.88 32740.05 2010-10-19 13:34:09.000 292 32436.29 112.30 4421.80 32740.05 2010-10-19 13:34:10.000 292 32436.30 112.25 4421.86 32740.10 2010-10-19 13:34:11.000 292 32436.28 112.24 4421.88 32740.09 2010-10-19 13:34:12.000 292 32436.26 112.26 4421.83 32740.14 2010-10-19 13:34:13.000 292 32436.23 112.21 4421.83 32740.07 2010-10-19 13:34:14.000 292 32436.24 112.12 4421.85 32740.15 2010-10-19 13:34:15.000 292 32436.25 112.10 4421.89 32740.15 2010-10-19 13:34:16.000 292 32436.24 112.10 4421.89 32740.02 2010-10-19 13:34:17.000 292 32436.22 112.10 4421.89 32740.01 2010-10-19 13:34:18.000 292 32436.17 112.10 4421.89 32740.00 2010-10-19 13:34:19.000 292 32436.17 112.09 4421.88 32739.95 2010-10-19 13:34:20.000 292 32436.13 112.07 4421.86 32740.00 2010-10-19 13:34:21.000 292 32436.09 112.09 4421.91 32739.92 2010-10-19 13:34:22.000 292 32436.03 112.11 4421.93 32739.92 2010-10-19 13:34:23.000 292 32436.00 112.13 4421.89 32739.75 2010-10-19 13:34:24.000 292 32435.99 112.10 4421.83 32739.87 2010-10-19 13:34:25.000 292 32435.98 112.11 4421.86 32739.72 2010-10-19 13:34:26.000 292 32435.97 112.11 4421.83 32739.85 2010-10-19 13:34:27.000 292 32435.99 112.12 4421.83 32739.76 2010-10-19 13:34:28.000 292 32436.00 112.09 4421.86 32739.75 2010-10-19 13:34:29.000 292 32436.04 112.08 4421.88 32739.87 2010-10-19 13:34:30.000 292 32436.01 112.05 4421.89 32739.85 2010-10-19 13:34:31.000 292 32436.00 112.03 4421.88 32739.85 2010-10-19 13:34:32.000 292 32436.01 112.05 4421.91 32739.76 2010-10-19 13:34:33.000 292 32436.01 112.02 4421.91 32739.85 2010-10-19 13:34:34.000 292 32436.01 111.97 4421.87 32739.78 2010-10-19 13:34:35.000 292 32436.04 111.96 4421.88 32739.87 2010-10-19 13:34:36.000 292 32436.02 111.97 4421.90 32739.74 2010-10-19 13:34:37.000 292 32436.02 111.93 4421.92 32739.89 2010-10-19 13:34:38.000 292 32435.98 111.92 4421.92 32739.78 2010-10-19 13:34:39.000 292 32435.93 111.91 4421.93 32739.89 2010-10-19 13:34:40.000 292 32435.93 111.95 4421.95 32739.77 2010-10-19 13:34:41.000 292 32435.96 111.99 4421.93 32739.78 2010-10-19 13:34:42.000 292 32435.94 111.98 4421.89 32739.81 2010-10-19 13:34:43.000 292 32435.91 111.93 4421.93 32739.75 2010-10-19 13:34:44.000 292 32435.89 111.93 4421.91 32739.70 2010-10-19 13:34:45.000 292 32435.88 111.91 4421.89 32739.77 2010-10-19 13:34:46.000 292 32435.92 111.89 4421.90 32739.75 2010-10-19 13:34:47.000 292 32435.95 111.90 4421.93 32739.83 2010-10-19 13:34:48.000 292 32435.96 111.88 4421.97 32739.74 2010-10-19 13:34:49.000 292 32435.92 111.87 4421.97 32739.71 2010-10-19 13:34:50.000 292 32435.91 111.87 4421.95 32739.74 2010-10-19 13:34:51.000 292 32435.94 111.88 4422.00 32739.79 2010-10-19 13:34:52.000 292 32435.92 111.81 4421.96 32739.75 2010-10-19 13:34:53.000 292 32435.93 111.85 4421.92 32739.72 2010-10-19 13:34:54.000 292 32435.87 111.87 4421.90 32739.69 2010-10-19 13:34:55.000 292 32435.85 111.89 4421.93 32739.68 2010-10-19 13:34:56.000 292 32435.86 111.91 4421.96 32739.73 2010-10-19 13:34:57.000 292 32435.81 111.92 4421.93 32739.66 2010-10-19 13:34:58.000 292 32435.80 111.90 4421.95 32739.62 2010-10-19 13:34:59.000 292 32435.80 111.92 4421.92 32739.62 2010-10-19 13:35:00.000 292 32435.81 111.90 4421.93 32739.57 2010-10-19 13:35:01.000 292 32435.79 111.91 4421.94 32739.62 2010-10-19 13:35:02.000 292 32435.74 111.94 4421.92 32739.56 2010-10-19 13:35:03.000 292 32435.75 111.92 4421.91 32739.62 2010-10-19 13:35:04.000 292 32435.79 111.90 4421.90 32739.59 2010-10-19 13:35:05.000 292 32435.75 111.90 4421.93 32739.50 2010-10-19 13:35:06.000 292 32435.76 111.89 4421.91 32739.52 2010-10-19 13:35:07.000 292 32435.74 111.92 4421.90 32739.62 2010-10-19 13:35:08.000 292 32435.74 111.96 4421.97 32739.52 2010-10-19 13:35:09.000 292 32435.73 111.97 4421.94 32739.58 2010-10-19 13:35:10.000 292 32435.74 111.94 4421.90 32739.57 2010-10-19 13:35:11.000 292 32435.76 111.93 4421.87 32739.64 2010-10-19 13:35:12.000 292 32435.79 111.92 4421.90 32739.60 2010-10-19 13:35:13.000 292 32435.79 111.89 4421.90 32739.58 2010-10-19 13:35:14.000 292 32435.77 111.92 4421.92 32739.61 2010-10-19 13:35:15.000 292 32435.72 111.89 4421.94 32739.53 2010-10-19 13:35:16.000 292 32435.75 111.85 4421.93 32739.54 2010-10-19 13:35:17.000 292 32435.74 111.83 4421.93 32739.52 2010-10-19 13:35:18.000 292 32435.74 111.83 4421.91 32739.61 2010-10-19 13:35:19.000 292 32435.76 111.84 4421.90 32739.55 2010-10-19 13:35:20.000 292 32435.74 111.82 4421.89 32739.46 2010-10-19 13:35:21.000 292 32435.72 111.83 4421.95 32739.57 2010-10-19 13:35:22.000 292 32435.70 111.83 4421.97 32739.50 2010-10-19 13:35:23.000 292 32435.71 111.85 4421.95 32739.45 2010-10-19 13:35:24.000 292 32435.70 111.81 4421.92 32739.47 2010-10-19 13:35:25.000 292 32435.69 111.82 4421.94 32739.46 2010-10-19 13:35:26.000 292 32435.68 111.80 4421.96 32739.47 2010-10-19 13:35:27.000 292 32435.65 111.78 4421.97 32739.46 2010-10-19 13:35:28.000 292 32435.66 111.75 4421.91 32739.41 2010-10-19 13:35:29.000 292 32435.66 111.75 4421.90 32739.45 2010-10-19 13:35:30.000 292 32435.63 111.72 4421.90 32739.32 2010-10-19 13:35:31.000 292 32435.61 111.69 4421.94 32739.48 2010-10-19 13:35:32.000 292 32435.59 111.67 4421.97 32739.29 2010-10-19 13:35:33.000 292 32435.58 111.66 4421.94 32739.48 2010-10-19 13:35:34.000 292 32435.56 111.69 4421.95 32739.23 2010-10-19 13:35:35.000 292 32435.56 111.68 4421.94 32739.40 2010-10-19 13:35:36.000 292 32435.53 111.68 4421.93 32739.27 2010-10-19 13:35:37.000 292 32435.49 111.65 4421.94 32739.32 2010-10-19 13:35:38.000 292 32435.45 111.62 4421.99 32739.26 2010-10-19 13:35:39.000 292 32435.42 111.62 4422.02 32739.28 2010-10-19 13:35:40.000 292 32435.39 111.64 4422.00 32739.23 2010-10-19 13:35:41.000 292 32435.36 111.67 4422.02 32739.24 2010-10-19 13:35:42.000 292 32435.31 111.65 4421.99 32739.10 2010-10-19 13:35:43.000 292 32435.32 111.67 4421.98 32739.11 2010-10-19 13:35:44.000 292 32435.29 111.69 4422.02 32739.05 2010-10-19 13:35:45.000 292 32435.30 111.68 4421.98 32739.20 2010-10-19 13:35:46.000 292 32435.29 111.70 4421.94 32739.00 2010-10-19 13:35:47.000 292 32435.22 111.71 4421.98 32739.02 2010-10-19 13:35:48.000 292 32435.16 111.71 4421.97 32739.01 2010-10-19 13:35:49.000 292 32435.18 111.69 4421.95 32739.00 2010-10-19 13:35:50.000 292 32435.16 111.72 4421.99 32738.83 2010-10-19 13:35:51.000 292 32435.11 111.75 4421.99 32738.95 2010-10-19 13:35:52.000 292 32435.08 111.76 4421.96 32738.89 2010-10-19 13:35:53.000 292 32435.02 111.82 4421.99 32738.86 2010-10-19 13:35:54.000 292 32434.96 111.84 4421.99 32738.81 2010-10-19 13:35:55.000 292 32434.95 111.88 4421.98 32738.75 2010-10-19 13:35:56.000 292 32434.94 111.90 4421.98 32738.75 2010-10-19 13:35:57.000 292 32434.89 111.93 4422.06 32738.66 2010-10-19 13:35:58.000 292 32434.85 111.95 4422.04 32738.66 2010-10-19 13:35:59.000 292 32434.81 111.97 4422.05 32738.70 2010-10-19 13:36:00.000 292 32434.79 112.00 4422.05 32738.80 2010-10-19 13:36:01.000 292 32434.77 111.97 4422.04 32738.70 2010-10-19 13:36:02.000 292 32434.77 111.97 4422.05 32738.70 2010-10-19 13:36:03.000 292 32434.78 111.98 4422.06 32738.76 2010-10-19 13:36:04.000 292 32434.81 111.95 4422.06 32738.61 2010-10-19 13:36:05.000 292 32434.84 112.01 4422.07 32738.70 2010-10-19 13:36:06.000 292 32434.82 112.03 4422.08 32738.80 2010-10-19 13:36:07.000 292 32434.79 111.99 4422.09 32738.64 2010-10-19 13:36:08.000 292 32434.80 111.96 4422.08 32738.65 2010-10-19 13:36:09.000 292 32434.82 111.98 4422.06 32738.71 2010-10-19 13:36:10.000 292 32434.84 111.98 4422.05 32738.60 2010-10-19 13:36:11.000 292 32434.83 111.98 4422.05 32738.70 2010-10-19 13:36:12.000 292 32434.86 112.00 4422.07 32738.70 2010-10-19 13:36:13.000 292 32434.83 112.04 4422.08 32738.71 2010-10-19 13:36:14.000 292 32434.83 112.04 4422.09 32738.71 2010-10-19 13:36:15.000 292 32434.81 112.01 4422.12 32738.72 2010-10-19 13:36:16.000 292 32434.81 112.06 4422.10 32738.62 2010-10-19 13:36:17.000 292 32434.80 112.11 4422.06 32738.69 2010-10-19 13:36:18.000 292 32434.81 112.13 4422.11 32738.61 2010-10-19 13:36:19.000 292 32434.80 112.14 4422.09 32738.55 2010-10-19 13:36:20.000 292 32434.77 112.15 4422.10 32738.60 2010-10-19 13:36:21.000 292 32434.74 112.21 4422.10 32738.49 2010-10-19 13:36:22.000 292 32434.76 112.20 4422.11 32738.61 2010-10-19 13:36:23.000 292 32434.76 112.22 4422.11 32738.48 2010-10-19 13:36:24.000 292 32434.74 112.22 4422.12 32738.56 2010-10-19 13:36:25.000 292 32434.75 112.22 4422.10 32738.47 2010-10-19 13:36:26.000 292 32434.73 112.22 4422.10 32738.54 2010-10-19 13:36:27.000 292 32434.65 112.20 4422.11 32738.46 2010-10-19 13:36:28.000 292 32434.65 112.16 4422.10 32738.53 2010-10-19 13:36:29.000 292 32434.63 112.19 4422.09 32738.47 2010-10-19 13:36:30.000 292 32434.65 112.16 4422.08 32738.54 2010-10-19 13:36:31.000 292 32434.59 112.17 4422.07 32738.44 2010-10-19 13:36:32.000 292 32434.59 112.16 4422.08 32738.48 2010-10-19 13:36:33.000 292 32434.60 112.16 4422.13 32738.49 2010-10-19 13:36:34.000 292 32434.62 112.20 4422.09 32738.33 2010-10-19 13:36:35.000 292 32434.57 112.21 4422.04 32738.47 2010-10-19 13:36:36.000 292 32434.58 112.19 4422.04 32738.51 2010-10-19 13:36:37.000 292 32434.56 112.17 4422.06 32738.45 2010-10-19 13:36:38.000 292 32434.57 112.17 4422.08 32738.42 2010-10-19 13:36:39.000 292 32434.58 112.15 4422.09 32738.41 2010-10-19 13:36:40.000 292 32434.56 112.12 4422.08 32738.50 2010-10-19 13:36:41.000 292 32434.56 112.12 4422.08 32738.37 2010-10-19 13:36:42.000 292 32434.62 112.06 4422.11 32738.42 2010-10-19 13:36:43.000 292 32434.63 112.04 4422.08 32738.45 2010-10-19 13:36:44.000 292 32434.65 112.02 4422.08 32738.51 2010-10-19 13:36:45.000 292 32434.62 112.01 4422.11 32738.37 2010-10-19 13:36:46.000 292 32434.62 111.98 4422.12 32738.51 2010-10-19 13:36:47.000 292 32434.64 111.94 4422.11 32738.45 2010-10-19 13:36:48.000 292 32434.67 111.88 4422.12 32738.45 2010-10-19 13:36:49.000 292 32434.65 111.86 4422.15 32738.35 2010-10-19 13:36:50.000 292 32434.61 111.86 4422.15 32738.51 2010-10-19 13:36:51.000 292 32434.61 111.86 4422.14 32738.56 2010-10-19 13:36:52.000 292 32434.59 111.83 4422.13 32738.48 2010-10-19 13:36:53.000 292 32434.62 111.77 4422.11 32738.55 2010-10-19 13:36:54.000 292 32434.64 111.74 4422.11 32738.49 2010-10-19 13:36:55.000 292 32434.66 111.73 4422.15 32738.53 2010-10-19 13:36:56.000 292 32434.66 111.71 4422.13 32738.43 2010-10-19 13:36:57.000 292 32434.65 111.72 4422.17 32738.52 2010-10-19 13:36:58.000 292 32434.68 111.67 4422.20 32738.47 2010-10-19 13:36:59.000 292 32434.66 111.64 4422.19 32738.51 2010-10-19 13:37:00.000 292 32434.69 111.59 4422.19 32738.47 2010-10-19 13:37:01.000 292 32434.64 111.59 4422.16 32738.49 2010-10-19 13:37:02.000 292 32434.63 111.58 4422.13 32738.48 2010-10-19 13:37:03.000 292 32434.58 111.57 4422.21 32738.44 2010-10-19 13:37:04.000 292 32434.54 111.55 4422.21 32738.55 2010-10-19 13:37:05.000 292 32434.57 111.55 4422.24 32738.51 2010-10-19 13:37:06.000 292 32434.57 111.54 4422.21 32738.47 2010-10-19 13:37:07.000 292 32434.50 111.52 4422.21 32738.41 2010-10-19 13:37:08.000 292 32434.50 111.52 4422.23 32738.42 2010-10-19 13:37:09.000 292 32434.49 111.59 4422.22 32738.49 2010-10-19 13:37:10.000 292 32434.46 111.56 4422.24 32738.32 2010-10-19 13:37:11.000 292 32434.47 111.56 4422.27 32738.40 2010-10-19 13:37:12.000 292 32434.45 111.56 4422.26 32738.29 2010-10-19 13:37:13.000 292 32434.45 111.57 4422.25 32738.25 2010-10-19 13:37:14.000 292 32434.37 111.57 4422.31 32738.36 2010-10-19 13:37:15.000 292 32434.37 111.58 4422.29 32738.28 2010-10-19 13:37:16.000 292 32434.41 111.61 4422.25 32738.37 2010-10-19 13:37:17.000 292 32434.39 111.62 4422.25 32738.28 2010-10-19 13:37:18.000 292 32434.39 111.63 4422.24 32738.33 2010-10-19 13:37:19.000 292 32434.38 111.66 4422.23 32738.35 2010-10-19 13:37:20.000 292 32434.43 111.65 4422.22 32738.39 2010-10-19 13:37:21.000 292 32434.45 111.66 4422.25 32738.33 2010-10-19 13:37:22.000 292 32434.49 111.69 4422.25 32738.26 2010-10-19 13:37:23.000 292 32434.44 111.69 4422.22 32738.32 2010-10-19 13:37:24.000 292 32434.42 111.69 4422.22 32738.29 2010-10-19 13:37:25.000 292 32434.36 111.70 4422.20 32738.35 2010-10-19 13:37:26.000 292 32434.39 111.66 4422.17 32738.29 2010-10-19 13:37:27.000 292 32434.39 111.65 4422.23 32738.27 2010-10-19 13:37:28.000 292 32434.37 111.68 4422.26 32738.28 2010-10-19 13:37:29.000 292 32434.32 111.64 4422.26 32738.31 2010-10-19 13:37:30.000 292 32434.33 111.69 4422.24 32738.28 2010-10-19 13:37:31.000 292 32434.32 111.70 4422.25 32738.22 2010-10-19 13:37:32.000 292 32434.30 111.70 4422.24 32738.20 2010-10-19 13:37:33.000 292 32434.29 111.71 4422.22 32738.29 2010-10-19 13:37:34.000 292 32434.29 111.71 4422.23 32738.16 2010-10-19 13:37:35.000 292 32434.28 111.68 4422.23 32738.11 2010-10-19 13:37:36.000 292 32434.25 111.71 4422.22 32738.15 2010-10-19 13:37:37.000 292 32434.24 111.77 4422.20 32738.10 2010-10-19 13:37:38.000 292 32434.26 111.80 4422.18 32738.23 2010-10-19 13:37:39.000 292 32434.29 111.83 4422.18 32738.05 2010-10-19 13:37:40.000 292 32434.29 111.84 4422.18 32738.15 2010-10-19 13:37:41.000 292 32434.27 111.84 4422.21 32738.22 2010-10-19 13:37:42.000 292 32434.26 111.86 4422.20 32738.08 2010-10-19 13:37:43.000 292 32434.26 111.90 4422.24 32738.17 2010-10-19 13:37:44.000 292 32434.26 111.90 4422.27 32738.14 2010-10-19 13:37:45.000 292 32434.25 111.89 4422.24 32738.16 2010-10-19 13:37:46.000 292 32434.26 111.91 4422.24 32738.21 2010-10-19 13:37:47.000 292 32434.30 111.94 4422.24 32738.13 2010-10-19 13:37:48.000 292 32434.33 111.94 4422.24 32738.28 2010-10-19 13:37:49.000 292 32434.35 111.93 4422.23 32738.20 2010-10-19 13:37:50.000 292 32434.37 111.92 4422.26 32738.18 2010-10-19 13:37:51.000 292 32434.39 111.90 4422.24 32738.20 2010-10-19 13:37:52.000 292 32434.37 111.89 4422.24 32738.29 2010-10-19 13:37:53.000 292 32434.35 111.85 4422.27 32738.18 2010-10-19 13:37:54.000 292 32434.34 111.80 4422.27 32738.28 2010-10-19 13:37:55.000 292 32434.35 111.76 4422.29 32738.21 2010-10-19 13:37:56.000 292 32434.37 111.82 4422.34 32738.34 2010-10-19 13:37:57.000 292 32434.37 111.80 4422.33 32738.34 2010-10-19 13:37:58.000 292 32434.37 111.78 4422.30 32738.22 2010-10-19 13:37:59.000 292 32434.34 111.82 4422.30 32738.25 2010-10-19 13:38:00.000 292 32434.32 111.84 4422.28 32738.24 2010-10-19 13:38:01.000 292 32434.30 111.84 4422.31 32738.24 2010-10-19 13:38:02.000 292 32434.30 111.80 4422.32 32738.17 2010-10-19 13:38:03.000 292 32434.27 111.84 4422.28 32738.25 2010-10-19 13:38:04.000 292 32434.28 111.86 4422.29 32738.22 2010-10-19 13:38:05.000 292 32434.25 111.87 4422.29 32738.06 2010-10-19 13:38:06.000 292 32434.26 111.92 4422.31 32738.11 2010-10-19 13:38:07.000 292 32434.22 111.88 4422.31 32738.12 2010-10-19 13:38:08.000 292 32434.16 111.88 4422.30 32738.13 2010-10-19 13:38:09.000 292 32434.19 111.92 4422.34 32738.09 2010-10-19 13:38:10.000 292 32434.18 111.89 4422.31 32738.14 2010-10-19 13:38:11.000 292 32434.15 111.90 4422.36 32738.02 2010-10-19 13:38:12.000 292 32434.11 111.93 4422.34 32738.12 2010-10-19 13:38:13.000 292 32434.12 111.95 4422.31 32738.02 2010-10-19 13:38:14.000 292 32434.15 111.96 4422.28 32738.11 2010-10-19 13:38:15.000 292 32434.14 111.97 4422.33 32738.06 2010-10-19 13:38:16.000 292 32434.13 111.97 4422.33 32737.99 2010-10-19 13:38:17.000 292 32434.11 111.97 4422.35 32738.09 2010-10-19 13:38:18.000 292 32434.07 111.99 4422.32 32737.92 2010-10-19 13:38:19.000 292 32434.05 112.03 4422.34 32738.01 2010-10-19 13:38:20.000 292 32434.06 112.03 4422.35 32738.04 2010-10-19 13:38:21.000 292 32434.07 112.05 4422.31 32738.00 2010-10-19 13:38:22.000 292 32434.08 112.07 4422.29 32738.01 2010-10-19 13:38:23.000 292 32434.05 112.12 4422.31 32737.93 2010-10-19 13:38:24.000 292 32434.05 112.16 4422.34 32738.02 2010-10-19 13:38:25.000 292 32434.01 112.16 4422.34 32737.90 2010-10-19 13:38:26.000 292 32434.04 112.17 4422.36 32738.00 2010-10-19 13:38:27.000 292 32434.05 112.17 4422.41 32737.90 2010-10-19 13:38:28.000 292 32434.07 112.14 4422.38 32738.05 2010-10-19 13:38:29.000 292 32434.02 112.09 4422.40 32737.93 2010-10-19 13:38:30.000 292 32434.06 112.08 4422.38 32738.00 2010-10-19 13:38:31.000 292 32434.08 112.11 4422.32 32738.00 2010-10-19 13:38:32.000 292 32434.09 112.12 4422.34 32738.00 2010-10-19 13:38:33.000 292 32434.03 112.12 4422.35 32738.04 2010-10-19 13:38:34.000 292 32434.03 112.09 4422.32 32737.94 2010-10-19 13:38:35.000 292 32434.07 112.11 4422.34 32737.98 2010-10-19 13:38:36.000 292 32434.08 112.12 4422.37 32738.07 2010-10-19 13:38:37.000 292 32434.12 112.09 4422.34 32738.07 2010-10-19 13:38:38.000 292 32434.14 112.07 4422.37 32738.10 2010-10-19 13:38:39.000 292 32434.15 112.05 4422.39 32738.05 2010-10-19 13:38:40.000 292 32434.18 112.04 4422.40 32738.14 2010-10-19 13:38:41.000 292 32434.16 112.06 4422.41 32738.04 2010-10-19 13:38:42.000 292 32434.17 112.02 4422.40 32738.07 2010-10-19 13:38:43.000 292 32434.17 112.03 4422.40 32738.01 2010-10-19 13:38:44.000 292 32434.15 112.04 4422.45 32738.16 2010-10-19 13:38:45.000 292 32434.13 112.03 4422.42 32738.16 2010-10-19 13:38:46.000 292 32434.15 112.01 4422.39 32738.02 2010-10-19 13:38:47.000 292 32434.14 112.01 4422.38 32738.10 2010-10-19 13:38:48.000 292 32434.14 111.99 4422.38 32738.00 2010-10-19 13:38:49.000 292 32434.11 112.00 4422.35 32738.15 2010-10-19 13:38:50.000 292 32434.12 112.04 4422.35 32738.07 2010-10-19 13:38:51.000 292 32434.08 112.06 4422.34 32737.99 2010-10-19 13:38:52.000 292 32434.04 112.02 4422.34 32738.04 2010-10-19 13:38:53.000 292 32434.06 112.04 4422.36 32738.05 2010-10-19 13:38:54.000 292 32434.06 112.08 4422.35 32737.97 2010-10-19 13:38:55.000 292 32434.04 112.08 4422.39 32738.03 2010-10-19 13:38:56.000 292 32434.01 112.12 4422.44 32737.99 2010-10-19 13:38:57.000 292 32433.99 112.15 4422.42 32738.01 2010-10-19 13:38:58.000 292 32433.99 112.17 4422.37 32737.91 2010-10-19 13:38:59.000 292 32434.00 112.18 4422.40 32737.96 2010-10-19 13:39:00.000 292 32434.04 112.14 4422.41 32737.96 2010-10-19 13:39:01.000 292 32434.04 112.16 4422.39 32737.95 2010-10-19 13:39:02.000 292 32433.97 112.18 4422.40 32737.79 2010-10-19 13:39:03.000 292 32433.93 112.22 4422.40 32737.88 2010-10-19 13:39:04.000 292 32433.92 112.25 4422.39 32737.94 2010-10-19 13:39:05.000 292 32433.91 112.28 4422.40 32737.97 2010-10-19 13:39:06.000 292 32433.91 112.28 4422.41 32737.83 2010-10-19 13:39:07.000 292 32433.89 112.26 4422.43 32737.90 2010-10-19 13:39:08.000 292 32433.90 112.29 4422.43 32737.88 2010-10-19 13:39:09.000 292 32433.91 112.29 4422.41 32737.87 2010-10-19 13:39:10.000 292 32433.93 112.29 4422.44 32737.92 2010-10-19 13:39:11.000 292 32433.94 112.31 4422.43 32737.88 2010-10-19 13:39:12.000 292 32433.96 112.35 4422.44 32737.86 2010-10-19 13:39:13.000 292 32433.95 112.35 4422.48 32737.97 2010-10-19 13:39:14.000 292 32433.98 112.30 4422.49 32737.88 2010-10-19 13:39:15.000 292 32434.01 112.29 4422.49 32737.93 2010-10-19 13:39:16.000 292 32433.99 112.27 4422.46 32737.93 2010-10-19 13:39:17.000 292 32433.99 112.26 4422.46 32737.99 2010-10-19 13:39:18.000 292 32434.03 112.21 4422.47 32737.96 2010-10-19 13:39:19.000 292 32434.08 112.21 4422.48 32737.94 2010-10-19 13:39:20.000 292 32434.10 112.23 4422.49 32737.98 2010-10-19 13:39:21.000 292 32434.10 112.22 4422.50 32737.98 2010-10-19 13:39:22.000 292 32434.08 112.19 4422.52 32737.88 2010-10-19 13:39:23.000 292 32434.08 112.21 4422.52 32738.07 2010-10-19 13:39:24.000 292 32434.06 112.19 4422.48 32737.97 2010-10-19 13:39:25.000 292 32434.08 112.19 4422.46 32738.03 2010-10-19 13:39:26.000 292 32434.15 112.18 4422.44 32737.93 2010-10-19 13:39:27.000 292 32434.18 112.12 4422.43 32738.07 2010-10-19 13:39:28.000 292 32434.17 112.10 4422.42 32738.16 2010-10-19 13:39:29.000 292 32434.18 112.09 4422.45 32738.00 2010-10-19 13:39:30.000 292 32434.16 112.07 4422.44 32738.13 2010-10-19 13:39:31.000 292 32434.16 112.06 4422.49 32738.14 2010-10-19 13:39:32.000 292 32434.19 112.04 4422.47 32738.12 2010-10-19 13:39:33.000 292 32434.16 112.04 4422.49 32738.07 2010-10-19 13:39:34.000 292 32434.21 112.02 4422.50 32738.04 2010-10-19 13:39:35.000 292 32434.21 112.00 4422.55 32738.11 2010-10-19 13:39:36.000 292 32434.25 111.98 4422.56 32738.12 2010-10-19 13:39:37.000 292 32434.20 111.97 4422.51 32738.12 2010-10-19 13:39:38.000 292 32434.16 111.97 4422.51 32738.11 2010-10-19 13:39:39.000 292 32434.14 111.96 4422.51 32738.09 2010-10-19 13:39:40.000 292 32434.13 111.96 4422.51 32738.09 2010-10-19 13:39:41.000 292 32434.12 111.96 4422.48 32738.12 2010-10-19 13:39:42.000 292 32434.08 111.94 4422.54 32738.03 2010-10-19 13:39:43.000 292 32434.08 111.96 4422.56 32738.09 2010-10-19 13:39:44.000 292 32434.09 111.97 4422.56 32738.04 2010-10-19 13:39:45.000 292 32434.05 112.00 4422.55 32738.02 2010-10-19 13:39:46.000 292 32434.05 111.99 4422.56 32738.03 2010-10-19 13:39:47.000 292 32434.08 112.00 4422.57 32738.02 2010-10-19 13:39:48.000 292 32434.06 111.98 4422.60 32738.07 2010-10-19 13:39:49.000 292 32434.05 112.03 4422.59 32738.06 2010-10-19 13:39:50.000 292 32434.08 112.03 4422.56 32738.06 2010-10-19 13:39:51.000 292 32434.11 112.00 4422.57 32737.95 2010-10-19 13:39:52.000 292 32434.12 111.97 4422.56 32738.03 2010-10-19 13:39:53.000 292 32434.13 111.94 4422.61 32738.10 2010-10-19 13:39:54.000 292 32434.15 111.95 4422.63 32738.02 2010-10-19 13:39:55.000 292 32434.13 111.94 4422.58 32738.02 2010-10-19 13:39:56.000 292 32434.17 111.95 4422.60 32738.04 2010-10-19 13:39:57.000 292 32434.19 111.93 4422.54 32738.01 2010-10-19 13:39:58.000 292 32434.17 111.94 4422.53 32738.13 2010-10-19 13:39:59.000 292 32434.19 111.91 4422.49 32738.03 2010-10-19 13:40:00.000 292 32434.20 111.89 4422.55 32738.19 2010-10-19 13:40:01.000 292 32434.18 111.90 4422.56 32738.09 2010-10-19 13:40:02.000 292 32434.20 111.90 4422.56 32738.12 2010-10-19 13:40:03.000 292 32434.24 111.87 4422.57 32738.17 2010-10-19 13:40:04.000 292 32434.25 111.87 4422.56 32738.15 2010-10-19 13:40:05.000 292 32434.23 111.91 4422.54 32738.15 2010-10-19 13:40:06.000 292 32434.24 111.89 4422.53 32738.22 2010-10-19 13:40:07.000 292 32434.28 111.87 4422.56 32738.17 2010-10-19 13:40:08.000 292 32434.27 111.85 4422.59 32738.24 2010-10-19 13:40:09.000 292 32434.23 111.84 4422.61 32738.17 2010-10-19 13:40:10.000 292 32434.25 111.82 4422.58 32738.21 2010-10-19 13:40:11.000 292 32434.26 111.84 4422.60 32738.13 2010-10-19 13:40:12.000 292 32434.27 111.85 4422.60 32738.18 2010-10-19 13:40:13.000 292 32434.28 111.86 4422.59 32738.21 2010-10-19 13:40:14.000 292 32434.29 111.86 4422.54 32738.31 2010-10-19 13:40:15.000 292 32434.27 111.84 4422.52 32738.16 2010-10-19 13:40:16.000 292 32434.29 111.82 4422.57 32738.31 2010-10-19 13:40:17.000 292 32434.29 111.84 4422.61 32738.28 2010-10-19 13:40:18.000 292 32434.32 111.84 4422.60 32738.24 2010-10-19 13:40:19.000 292 32434.38 111.83 4422.59 32738.35 2010-10-19 13:40:20.000 292 32434.38 111.79 4422.61 32738.25 2010-10-19 13:40:21.000 292 32434.32 111.83 4422.59 32738.33 2010-10-19 13:40:22.000 292 32434.29 111.89 4422.59 32738.18 2010-10-19 13:40:23.000 292 32434.30 111.92 4422.57 32738.23 2010-10-19 13:40:24.000 292 32434.32 111.88 4422.59 32738.33 2010-10-19 13:40:25.000 292 32434.31 111.90 4422.57 32738.35 2010-10-19 13:40:26.000 292 32434.31 111.90 4422.60 32738.19 2010-10-19 13:40:27.000 292 32434.31 111.93 4422.61 32738.22 2010-10-19 13:40:28.000 292 32434.31 111.94 4422.58 32738.31 2010-10-19 13:40:29.000 292 32434.28 111.93 4422.56 32738.21 2010-10-19 13:40:30.000 292 32434.30 111.94 4422.58 32738.30 2010-10-19 13:40:31.000 292 32434.29 111.96 4422.59 32738.22 2010-10-19 13:40:32.000 292 32434.31 111.95 4422.64 32738.21 2010-10-19 13:40:33.000 292 32434.33 111.98 4422.60 32738.20 2010-10-19 13:40:34.000 292 32434.30 112.02 4422.57 32738.28 2010-10-19 13:40:35.000 292 32434.32 112.02 4422.62 32738.31 2010-10-19 13:40:36.000 292 32434.38 111.99 4422.61 32738.24 2010-10-19 13:40:37.000 292 32434.39 112.02 4422.61 32738.24 2010-10-19 13:40:38.000 292 32434.38 112.05 4422.62 32738.25 2010-10-19 13:40:39.000 292 32434.37 112.02 4422.59 32738.39 2010-10-19 13:40:40.000 292 32434.35 112.01 4422.59 32738.16 2010-10-19 13:40:41.000 292 32434.35 112.05 4422.59 32738.21 2010-10-19 13:40:42.000 292 32434.37 112.08 4422.59 32738.36 2010-10-19 13:40:43.000 292 32434.34 112.09 4422.62 32738.34 2010-10-19 13:40:44.000 292 32434.35 112.10 4422.65 32738.34 2010-10-19 13:40:45.000 292 32434.36 112.09 4422.64 32738.36 2010-10-19 13:40:46.000 292 32434.38 112.05 4422.62 32738.23 2010-10-19 13:40:47.000 292 32434.42 112.00 4422.61 32738.44 2010-10-19 13:40:48.000 292 32434.45 111.99 4422.62 32738.32 2010-10-19 13:40:49.000 292 32434.44 112.00 4422.62 32738.35 2010-10-19 13:40:50.000 292 32434.45 112.06 4422.56 32738.35 2010-10-19 13:40:51.000 292 32434.41 112.12 4422.53 32738.41 2010-10-19 13:40:52.000 292 32434.41 112.13 4422.56 32738.37 2010-10-19 13:40:53.000 292 32434.42 112.12 4422.61 32738.48 2010-10-19 13:40:54.000 292 32434.39 112.10 4422.64 32738.39 2010-10-19 13:40:55.000 292 32434.38 112.07 4422.61 32738.40 2010-10-19 13:40:56.000 292 32434.40 112.00 4422.58 32738.37 2010-10-19 13:40:57.000 292 32434.42 111.97 4422.67 32738.41 2010-10-19 13:40:58.000 292 32434.40 111.96 4422.70 32738.34 2010-10-19 13:40:59.000 292 32434.40 111.91 4422.74 32738.45 2010-10-19 13:41:00.000 292 32434.43 111.92 4422.67 32738.43 2010-10-19 13:41:01.000 292 32434.44 111.92 4422.62 32738.35 2010-10-19 13:41:02.000 292 32434.48 111.88 4422.65 32738.36 2010-10-19 13:41:03.000 292 32434.47 111.85 4422.64 32738.44 2010-10-19 13:41:04.000 292 32434.47 111.84 4422.67 32738.40 2010-10-19 13:41:05.000 292 32434.48 111.88 4422.65 32738.40 2010-10-19 13:41:06.000 292 32434.48 111.84 4422.59 32738.46 2010-10-19 13:41:07.000 292 32434.45 111.82 4422.61 32738.39 2010-10-19 13:41:08.000 292 32434.47 111.80 4422.66 32738.40 2010-10-19 13:41:09.000 292 32434.52 111.79 4422.64 32738.46 2010-10-19 13:41:10.000 292 32434.49 111.73 4422.65 32738.49 2010-10-19 13:41:11.000 292 32434.46 111.69 4422.64 32738.43 2010-10-19 13:41:12.000 292 32434.49 111.73 4422.64 32738.40 2010-10-19 13:41:13.000 292 32434.47 111.69 4422.67 32738.35 2010-10-19 13:41:14.000 292 32434.41 111.67 4422.64 32738.50 2010-10-19 13:41:15.000 292 32434.41 111.65 4422.66 32738.40 2010-10-19 13:41:16.000 292 32434.43 111.60 4422.68 32738.45 2010-10-19 13:41:17.000 292 32434.44 111.56 4422.69 32738.43 2010-10-19 13:41:18.000 292 32434.43 111.52 4422.67 32738.42 2010-10-19 13:41:19.000 292 32434.41 111.48 4422.68 32738.38 2010-10-19 13:41:20.000 292 32434.44 111.49 4422.69 32738.44 2010-10-19 13:41:21.000 292 32434.45 111.45 4422.67 32738.48 2010-10-19 13:41:22.000 292 32434.41 111.42 4422.68 32738.40 2010-10-19 13:41:23.000 292 32434.41 111.43 4422.68 32738.36 2010-10-19 13:41:24.000 292 32434.36 111.44 4422.66 32738.32 2010-10-19 13:41:25.000 292 32434.34 111.42 4422.64 32738.35 2010-10-19 13:41:26.000 292 32434.32 111.43 4422.71 32738.35 2010-10-19 13:41:27.000 292 32434.29 111.46 4422.70 32738.23 2010-10-19 13:41:28.000 292 32434.25 111.47 4422.70 32738.32 2010-10-19 13:41:29.000 292 32434.25 111.46 4422.67 32738.30 2010-10-19 13:41:30.000 292 32434.25 111.44 4422.66 32738.22 2010-10-19 13:41:31.000 292 32434.24 111.46 4422.68 32738.21 2010-10-19 13:41:32.000 292 32434.20 111.48 4422.68 32738.20 2010-10-19 13:41:33.000 292 32434.16 111.51 4422.68 32738.17 2010-10-19 13:41:34.000 292 32434.14 111.51 4422.65 32738.17 2010-10-19 13:41:35.000 292 32434.10 111.52 4422.63 32738.17 2010-10-19 13:41:36.000 292 32434.10 111.54 4422.62 32738.09 2010-10-19 13:41:37.000 292 32434.10 111.59 4422.63 32737.99 2010-10-19 13:41:38.000 292 32434.07 111.64 4422.59 32738.02 2010-10-19 13:41:39.000 292 32434.03 111.63 4422.59 32738.01 2010-10-19 13:41:40.000 292 32434.02 111.65 4422.61 32738.00 2010-10-19 13:41:41.000 292 32433.99 111.68 4422.65 32738.06 2010-10-19 13:41:42.000 292 32434.01 111.75 4422.69 32737.95 2010-10-19 13:41:43.000 292 32433.97 111.75 4422.66 32738.03 2010-10-19 13:41:44.000 292 32433.96 111.77 4422.62 32737.90 2010-10-19 13:41:45.000 292 32433.95 111.78 4422.64 32737.94 2010-10-19 13:41:46.000 292 32433.95 111.78 4422.64 32737.90 2010-10-19 13:41:47.000 292 32433.92 111.86 4422.66 32737.93 2010-10-19 13:41:48.000 292 32433.89 111.90 4422.68 32737.94 2010-10-19 13:41:49.000 292 32433.91 111.89 4422.69 32737.99 2010-10-19 13:41:50.000 292 32433.90 111.91 4422.70 32737.96 2010-10-19 13:41:51.000 292 32433.90 111.91 4422.68 32737.80 2010-10-19 13:41:52.000 292 32433.87 111.98 4422.64 32737.98 2010-10-19 13:41:53.000 292 32433.81 112.05 4422.64 32737.74 2010-10-19 13:41:54.000 292 32433.79 112.07 4422.68 32737.84 2010-10-19 13:41:55.000 292 32433.75 112.11 4422.67 32737.83 2010-10-19 13:41:56.000 292 32433.73 112.16 4422.68 32737.67 2010-10-19 13:41:57.000 292 32433.74 112.26 4422.66 32737.75 2010-10-19 13:41:58.000 292 32433.74 112.31 4422.66 32737.71 2010-10-19 13:41:59.000 292 32433.69 112.39 4422.67 32737.57 2010-10-19 13:42:00.000 292 32433.66 112.44 4422.70 32737.64 2010-10-19 13:42:01.000 292 32433.63 112.48 4422.67 32737.59 2010-10-19 13:42:02.000 292 32433.60 112.50 4422.64 32737.57 2010-10-19 13:42:03.000 292 32433.56 112.54 4422.67 32737.57 2010-10-19 13:42:04.000 292 32433.52 112.58 4422.67 32737.51 2010-10-19 13:42:05.000 292 32433.46 112.64 4422.67 32737.48 2010-10-19 13:42:06.000 292 32433.46 112.67 4422.65 32737.43 2010-10-19 13:42:07.000 292 32433.49 112.73 4422.65 32737.52 2010-10-19 13:42:08.000 292 32433.45 112.73 4422.67 32737.34 2010-10-19 13:42:09.000 292 32433.40 112.77 4422.67 32737.47 2010-10-19 13:42:10.000 292 32433.38 112.82 4422.72 32737.31 2010-10-19 13:42:11.000 292 32433.33 112.86 4422.69 32737.38 2010-10-19 13:42:12.000 292 32433.31 112.88 4422.74 32737.32 2010-10-19 13:42:13.000 292 32433.33 112.93 4422.70 32737.35 2010-10-19 13:42:14.000 292 32433.36 112.92 4422.70 32737.45 2010-10-19 13:42:15.000 292 32433.35 112.95 4422.70 32737.27 2010-10-19 13:42:16.000 292 32433.37 112.99 4422.69 32737.35 2010-10-19 13:42:17.000 292 32433.39 113.03 4422.71 32737.36 2010-10-19 13:42:18.000 292 32433.37 113.04 4422.75 32737.35 2010-10-19 13:42:19.000 292 32433.37 113.06 4422.77 32737.34 2010-10-19 13:42:20.000 292 32433.38 113.11 4422.77 32737.33 2010-10-19 13:42:21.000 292 32433.38 113.17 4422.76 32737.31 2010-10-19 13:42:22.000 292 32433.42 113.19 4422.76 32737.41 2010-10-19 13:42:23.000 292 32433.41 113.21 4422.77 32737.44 2010-10-19 13:42:24.000 292 32433.44 113.19 4422.78 32737.32 2010-10-19 13:42:25.000 292 32433.43 113.22 4422.79 32737.34 2010-10-19 13:42:26.000 292 32433.40 113.22 4422.74 32737.37 2010-10-19 13:42:27.000 292 32433.41 113.23 4422.76 32737.49 2010-10-19 13:42:28.000 292 32433.43 113.26 4422.78 32737.36 2010-10-19 13:42:29.000 292 32433.41 113.31 4422.78 32737.33 2010-10-19 13:42:30.000 292 32433.42 113.31 4422.76 32737.36 2010-10-19 13:42:31.000 292 32433.39 113.35 4422.80 32737.39 2010-10-19 13:42:32.000 292 32433.37 113.37 4422.80 32737.35 2010-10-19 13:42:33.000 292 32433.34 113.37 4422.76 32737.39 2010-10-19 13:42:34.000 292 32433.31 113.37 4422.76 32737.33 2010-10-19 13:42:35.000 292 32433.33 113.36 4422.76 32737.26 2010-10-19 13:42:36.000 292 32433.33 113.36 4422.76 32737.36 2010-10-19 13:42:37.000 292 32433.37 113.36 4422.72 32737.30 2010-10-19 13:42:38.000 292 32433.40 113.38 4422.75 32737.35 2010-10-19 13:42:39.000 292 32433.35 113.41 4422.77 32737.28 2010-10-19 13:42:40.000 292 32433.36 113.35 4422.78 32737.36 2010-10-19 13:42:41.000 292 32433.33 113.33 4422.83 32737.22 2010-10-19 13:42:42.000 292 32433.31 113.34 4422.79 32737.28 2010-10-19 13:42:43.000 292 32433.31 113.37 4422.80 32737.32 2010-10-19 13:42:44.000 292 32433.29 113.40 4422.78 32737.26 2010-10-19 13:42:45.000 292 32433.29 113.35 4422.77 32737.27 2010-10-19 13:42:46.000 292 32433.30 113.32 4422.77 32737.34 2010-10-19 13:42:47.000 292 32433.31 113.32 4422.77 32737.32 2010-10-19 13:42:48.000 292 32433.34 113.32 4422.76 32737.40 2010-10-19 13:42:49.000 292 32433.33 113.29 4422.78 32737.36 2010-10-19 13:42:50.000 292 32433.33 113.28 4422.81 32737.34 2010-10-19 13:42:51.000 292 32433.32 113.27 4422.80 32737.32 2010-10-19 13:42:52.000 292 32433.32 113.24 4422.75 32737.32 2010-10-19 13:42:53.000 292 32433.33 113.22 4422.78 32737.32 2010-10-19 13:42:54.000 292 32433.35 113.23 4422.80 32737.27 2010-10-19 13:42:55.000 292 32433.32 113.23 4422.80 32737.41 2010-10-19 13:42:56.000 292 32433.32 113.21 4422.79 32737.43 2010-10-19 13:42:57.000 292 32433.38 113.20 4422.80 32737.41 2010-10-19 13:42:58.000 292 32433.38 113.19 4422.81 32737.28 2010-10-19 13:42:59.000 292 32433.43 113.21 4422.83 32737.37 2010-10-19 13:43:00.000 292 32433.46 113.20 4422.79 32737.43 2010-10-19 13:43:01.000 292 32433.45 113.17 4422.78 32737.51 2010-10-19 13:43:02.000 292 32433.51 113.16 4422.75 32737.45 2010-10-19 13:43:03.000 292 32433.51 113.16 4422.79 32737.52 2010-10-19 13:43:04.000 292 32433.49 113.18 4422.80 32737.57 2010-10-19 13:43:05.000 292 32433.54 113.17 4422.81 32737.53 2010-10-19 13:43:06.000 292 32433.57 113.18 4422.83 32737.61 2010-10-19 13:43:07.000 292 32433.58 113.18 4422.83 32737.57 2010-10-19 13:43:08.000 292 32433.61 113.13 4422.85 32737.57 2010-10-19 13:43:09.000 292 32433.64 113.14 4422.81 32737.67 2010-10-19 13:43:10.000 292 32433.65 113.15 4422.84 32737.61 2010-10-19 13:43:11.000 292 32433.64 113.16 4422.82 32737.59 2010-10-19 13:43:12.000 292 32433.66 113.14 4422.79 32737.68 2010-10-19 13:43:13.000 292 32433.67 113.13 4422.82 32737.73 2010-10-19 13:43:14.000 292 32433.71 113.10 4422.82 32737.66 2010-10-19 13:43:15.000 292 32433.74 113.13 4422.82 32737.70 2010-10-19 13:43:16.000 292 32433.72 113.14 4422.82 32737.78 2010-10-19 13:43:17.000 292 32433.71 113.13 4422.86 32737.59 2010-10-19 13:43:18.000 292 32433.75 113.11 4422.85 32737.73 2010-10-19 13:43:19.000 292 32433.76 113.13 4422.88 32737.70 2010-10-19 13:43:20.000 292 32433.74 113.15 4422.91 32737.82 2010-10-19 13:43:21.000 292 32433.74 113.19 4422.91 32737.81 2010-10-19 13:43:22.000 292 32433.75 113.16 4422.88 32737.71 2010-10-19 13:43:23.000 292 32433.74 113.20 4422.88 32737.73 2010-10-19 13:43:24.000 292 32433.71 113.15 4422.90 32737.75 2010-10-19 13:43:25.000 292 32433.76 113.17 4422.89 32737.80 2010-10-19 13:43:26.000 292 32433.77 113.21 4422.90 32737.74 2010-10-19 13:43:27.000 292 32433.77 113.21 4422.92 32737.75 2010-10-19 13:43:28.000 292 32433.76 113.20 4422.90 32737.96 2010-10-19 13:43:29.000 292 32433.77 113.22 4422.87 32737.80 2010-10-19 13:43:30.000 292 32433.80 113.23 4422.88 32737.83 2010-10-19 13:43:31.000 292 32433.78 113.23 4422.90 32737.70 2010-10-19 13:43:32.000 292 32433.77 113.19 4422.90 32737.84 2010-10-19 13:43:33.000 292 32433.78 113.20 4422.92 32737.81 2010-10-19 13:43:34.000 292 32433.81 113.19 4422.93 32737.83 2010-10-19 13:43:35.000 292 32433.80 113.21 4422.93 32737.80 2010-10-19 13:43:36.000 292 32433.79 113.21 4422.91 32737.87 2010-10-19 13:43:37.000 292 32433.79 113.22 4422.85 32737.84 2010-10-19 13:43:38.000 292 32433.78 113.23 4422.89 32737.81 2010-10-19 13:43:39.000 292 32433.79 113.25 4422.92 32737.79 2010-10-19 13:43:40.000 292 32433.79 113.28 4422.92 32737.77 2010-10-19 13:43:41.000 292 32433.80 113.27 4422.89 32737.79 2010-10-19 13:43:42.000 292 32433.80 113.28 4422.90 32737.77 2010-10-19 13:43:43.000 292 32433.76 113.27 4422.94 32737.74 2010-10-19 13:43:44.000 292 32433.75 113.27 4422.93 32737.82 2010-10-19 13:43:45.000 292 32433.78 113.26 4422.92 32737.79 2010-10-19 13:43:46.000 292 32433.78 113.24 4422.94 32737.74 2010-10-19 13:43:47.000 292 32433.78 113.29 4422.92 32737.81 2010-10-19 13:43:48.000 292 32433.74 113.31 4422.90 32737.80 2010-10-19 13:43:49.000 292 32433.71 113.30 4422.90 32737.70 2010-10-19 13:43:50.000 292 32433.68 113.32 4422.89 32737.72 2010-10-19 13:43:51.000 292 32433.67 113.33 4422.91 32737.64 2010-10-19 13:43:52.000 292 32433.67 113.37 4422.96 32737.82 2010-10-19 13:43:53.000 292 32433.67 113.39 4423.00 32737.72 2010-10-19 13:43:54.000 292 32433.69 113.40 4423.03 32737.68 2010-10-19 13:43:55.000 292 32433.68 113.43 4423.01 32737.62 2010-10-19 13:43:56.000 292 32433.63 113.44 4422.99 32737.71 2010-10-19 13:43:57.000 292 32433.59 113.46 4422.94 32737.61 2010-10-19 13:43:58.000 292 32433.59 113.46 4422.95 32737.65 2010-10-19 13:43:59.000 292 32433.58 113.47 4422.96 32737.57 2010-10-19 13:44:00.000 292 32433.54 113.48 4422.92 32737.63 2010-10-19 13:44:01.000 292 32433.52 113.47 4422.94 32737.49 2010-10-19 13:44:02.000 292 32433.51 113.46 4423.00 32737.54 2010-10-19 13:44:03.000 292 32433.49 113.50 4422.95 32737.54 2010-10-19 13:44:04.000 292 32433.49 113.52 4422.96 32737.60 2010-10-19 13:44:05.000 292 32433.45 113.55 4422.99 32737.48 2010-10-19 13:44:06.000 292 32433.41 113.59 4422.98 32737.46 2010-10-19 13:44:07.000 292 32433.37 113.60 4423.02 32737.42 2010-10-19 13:44:08.000 292 32433.37 113.60 4423.05 32737.43 2010-10-19 13:44:09.000 292 32433.35 113.65 4423.05 32737.37 2010-10-19 13:44:10.000 292 32433.34 113.65 4423.00 32737.35 2010-10-19 13:44:11.000 292 32433.35 113.66 4423.02 32737.41 2010-10-19 13:44:12.000 292 32433.32 113.65 4423.03 32737.35 2010-10-19 13:44:13.000 292 32433.30 113.70 4423.03 32737.35 2010-10-19 13:44:14.000 292 32433.30 113.70 4423.02 32737.37 2010-10-19 13:44:15.000 292 32433.27 113.72 4422.99 32737.30 2010-10-19 13:44:16.000 292 32433.26 113.71 4422.99 32737.30 2010-10-19 13:44:17.000 292 32433.25 113.73 4423.02 32737.29 2010-10-19 13:44:18.000 292 32433.26 113.78 4423.03 32737.25 2010-10-19 13:44:19.000 292 32433.22 113.78 4423.04 32737.24 2010-10-19 13:44:20.000 292 32433.23 113.80 4423.03 32737.34 2010-10-19 13:44:21.000 292 32433.24 113.80 4423.05 32737.28 2010-10-19 13:44:22.000 292 32433.26 113.70 4423.02 32737.28 2010-10-19 13:44:23.000 292 32433.26 113.71 4423.00 32737.25 2010-10-19 13:44:24.000 292 32433.25 113.74 4423.01 32737.35 2010-10-19 13:44:25.000 292 32433.28 113.75 4423.02 32737.25 2010-10-19 13:44:26.000 292 32433.32 113.73 4423.03 32737.43 2010-10-19 13:44:27.000 292 32433.31 113.76 4423.10 32737.35 2010-10-19 13:44:28.000 292 32433.34 113.79 4423.06 32737.31 2010-10-19 13:44:29.000 292 32433.34 113.79 4423.05 32737.42 2010-10-19 13:44:30.000 292 32433.39 113.79 4423.06 32737.38 2010-10-19 13:44:31.000 292 32433.40 113.77 4423.05 32737.35 2010-10-19 13:44:32.000 292 32433.40 113.77 4423.09 32737.40 2010-10-19 13:44:33.000 292 32433.37 113.78 4423.12 32737.45 2010-10-19 13:44:34.000 292 32433.37 113.79 4423.15 32737.40 2010-10-19 13:44:35.000 292 32433.40 113.79 4423.11 32737.41 2010-10-19 13:44:36.000 292 32433.41 113.80 4423.07 32737.38 2010-10-19 13:44:37.000 292 32433.41 113.81 4423.08 32737.36 2010-10-19 13:44:38.000 292 32433.39 113.82 4423.10 32737.39 2010-10-19 13:44:39.000 292 32433.37 113.82 4423.11 32737.38 2010-10-19 13:44:40.000 292 32433.38 113.80 4423.09 32737.43 2010-10-19 13:44:41.000 292 32433.36 113.85 4423.12 32737.43 2010-10-19 13:44:42.000 292 32433.34 113.88 4423.13 32737.29 2010-10-19 13:44:43.000 292 32433.34 113.92 4423.11 32737.36 2010-10-19 13:44:44.000 292 32433.33 113.95 4423.11 32737.33 2010-10-19 13:44:45.000 292 32433.35 113.97 4423.14 32737.32 2010-10-19 13:44:46.000 292 32433.36 114.00 4423.14 32737.34 2010-10-19 13:44:47.000 292 32433.36 114.02 4423.12 32737.36 2010-10-19 13:44:48.000 292 32433.36 114.08 4423.10 32737.41 2010-10-19 13:44:49.000 292 32433.33 114.11 4423.13 32737.35 2010-10-19 13:44:50.000 292 32433.30 114.11 4423.16 32737.25 2010-10-19 13:44:51.000 292 32433.27 114.09 4423.18 32737.26 2010-10-19 13:44:52.000 292 32433.31 114.11 4423.20 32737.38 2010-10-19 13:44:53.000 292 32433.31 114.18 4423.24 32737.31 2010-10-19 13:44:54.000 292 32433.33 114.24 4423.22 32737.24 2010-10-19 13:44:55.000 292 32433.30 114.25 4423.18 32737.27 2010-10-19 13:44:56.000 292 32433.30 114.27 4423.18 32737.35 2010-10-19 13:44:57.000 292 32433.29 114.31 4423.15 32737.34 2010-10-19 13:44:58.000 292 32433.29 114.33 4423.14 32737.40 2010-10-19 13:44:59.000 292 32433.26 114.32 4423.14 32737.26 2010-10-19 13:45:00.000 292 32433.28 114.28 4423.15 32737.29 2010-10-19 13:45:01.000 292 32433.29 114.32 4423.15 32737.31 2010-10-19 13:45:02.000 292 32433.28 114.34 4423.17 32737.26 2010-10-19 13:45:03.000 292 32433.25 114.32 4423.15 32737.30 2010-10-19 13:45:04.000 292 32433.23 114.34 4423.18 32737.26 2010-10-19 13:45:05.000 292 32433.22 114.38 4423.18 32737.30 2010-10-19 13:45:06.000 292 32433.23 114.35 4423.21 32737.31 2010-10-19 13:45:07.000 292 32433.22 114.37 4423.23 32737.19 2010-10-19 13:45:08.000 292 32433.24 114.35 4423.23 32737.33 2010-10-19 13:45:09.000 292 32433.22 114.34 4423.23 32737.26 2010-10-19 13:45:10.000 292 32433.22 114.33 4423.23 32737.23 2010-10-19 13:45:11.000 292 32433.20 114.31 4423.26 32737.31 2010-10-19 13:45:12.000 292 32433.24 114.33 4423.23 32737.29 2010-10-19 13:45:13.000 292 32433.21 114.31 4423.25 32737.25 2010-10-19 13:45:14.000 292 32433.21 114.28 4423.25 32737.28 2010-10-19 13:45:15.000 292 32433.20 114.31 4423.26 32737.23 2010-10-19 13:45:16.000 292 32433.23 114.31 4423.28 32737.20 2010-10-19 13:45:17.000 292 32433.22 114.32 4423.29 32737.21 2010-10-19 13:45:18.000 292 32433.16 114.32 4423.28 32737.30 2010-10-19 13:45:19.000 292 32433.16 114.30 4423.27 32737.26 2010-10-19 13:45:20.000 292 32433.16 114.32 4423.29 32737.24 2010-10-19 13:45:21.000 292 32433.12 114.32 4423.30 32737.17 2010-10-19 13:45:22.000 292 32433.13 114.31 4423.24 32737.19 2010-10-19 13:45:23.000 292 32433.18 114.33 4423.27 32737.19 2010-10-19 13:45:24.000 292 32433.17 114.33 4423.28 32737.11 2010-10-19 13:45:25.000 292 32433.11 114.35 4423.26 32737.25 2010-10-19 13:45:26.000 292 32433.11 114.32 4423.27 32737.16 2010-10-19 13:45:27.000 292 32433.10 114.31 4423.29 32737.17 2010-10-19 13:45:28.000 292 32433.08 114.33 4423.28 32737.11 2010-10-19 13:45:29.000 292 32433.06 114.36 4423.26 32737.12 2010-10-19 13:45:30.000 292 32433.06 114.38 4423.23 32737.09 2010-10-19 13:45:31.000 292 32433.06 114.40 4423.26 32737.12 2010-10-19 13:45:32.000 292 32433.05 114.42 4423.25 32737.09 2010-10-19 13:45:33.000 292 32433.06 114.40 4423.27 32737.10 2010-10-19 13:45:34.000 292 32433.07 114.40 4423.31 32737.18 2010-10-19 13:45:35.000 292 32433.07 114.42 4423.33 32737.11 2010-10-19 13:45:36.000 292 32433.10 114.44 4423.31 32737.18 2010-10-19 13:45:37.000 292 32433.10 114.44 4423.34 32737.15 2010-10-19 13:45:38.000 292 32433.08 114.40 4423.35 32737.09 2010-10-19 13:45:39.000 292 32433.06 114.44 4423.37 32737.13 2010-10-19 13:45:40.000 292 32433.08 114.45 4423.39 32737.13 2010-10-19 13:45:41.000 292 32433.06 114.46 4423.39 32737.12 2010-10-19 13:45:42.000 292 32433.05 114.48 4423.40 32737.18 2010-10-19 13:45:43.000 292 32433.05 114.42 4423.42 32736.97 2010-10-19 13:45:44.000 292 32433.04 114.36 4423.41 32737.21 2010-10-19 13:45:45.000 292 32433.03 114.38 4423.34 32737.11 2010-10-19 13:45:46.000 292 32433.08 114.38 4423.34 32737.17 2010-10-19 13:45:47.000 292 32433.09 114.38 4423.35 32737.17 2010-10-19 13:45:48.000 292 32433.08 114.36 4423.36 32737.05 2010-10-19 13:45:49.000 292 32433.07 114.40 4423.40 32737.13 2010-10-19 13:45:50.000 292 32433.07 114.42 4423.44 32737.06 2010-10-19 13:45:51.000 292 32433.09 114.45 4423.41 32737.16 2010-10-19 13:45:52.000 292 32433.09 114.42 4423.43 32737.16 2010-10-19 13:45:53.000 292 32433.06 114.46 4423.47 32737.07 2010-10-19 13:45:54.000 292 32433.10 114.45 4423.46 32737.10 2010-10-19 13:45:55.000 292 32433.10 114.44 4423.45 32737.05 2010-10-19 13:45:56.000 292 32433.09 114.44 4423.44 32737.14 2010-10-19 13:45:57.000 292 32433.08 114.43 4423.46 32737.21 2010-10-19 13:45:58.000 292 32433.07 114.43 4423.46 32737.08 2010-10-19 13:45:59.000 292 32433.07 114.43 4423.42 32737.18 2010-10-19 13:46:00.000 292 32433.08 114.45 4423.42 32737.06 2010-10-19 13:46:01.000 292 32433.08 114.45 4423.43 32737.23 2010-10-19 13:46:02.000 292 32433.11 114.48 4423.43 32737.10 2010-10-19 13:46:03.000 292 32433.10 114.50 4423.45 32737.13 2010-10-19 13:46:04.000 292 32433.12 114.48 4423.44 32737.23 2010-10-19 13:46:05.000 292 32433.13 114.42 4423.47 32737.16 2010-10-19 13:46:06.000 292 32433.15 114.41 4423.45 32737.25 2010-10-19 13:46:07.000 292 32433.17 114.44 4423.47 32737.17 2010-10-19 13:46:08.000 292 32433.16 114.45 4423.50 32737.32 2010-10-19 13:46:09.000 292 32433.16 114.45 4423.54 32737.25 2010-10-19 13:46:10.000 292 32433.21 114.42 4423.52 32737.19 2010-10-19 13:46:11.000 292 32433.19 114.43 4423.52 32737.30 2010-10-19 13:46:12.000 292 32433.21 114.48 4423.57 32737.35 2010-10-19 13:46:13.000 292 32433.24 114.51 4423.58 32737.31 2010-10-19 13:46:14.000 292 32433.24 114.50 4423.53 32737.33 2010-10-19 13:46:15.000 292 32433.25 114.52 4423.56 32737.27 2010-10-19 13:46:16.000 292 32433.26 114.55 4423.57 32737.41 2010-10-19 13:46:17.000 292 32433.25 114.57 4423.60 32737.27 2010-10-19 13:46:18.000 292 32433.24 114.55 4423.56 32737.30 2010-10-19 13:46:19.000 292 32433.24 114.56 4423.59 32737.35 2010-10-19 13:46:20.000 292 32433.26 114.56 4423.59 32737.31 2010-10-19 13:46:21.000 292 32433.30 114.58 4423.56 32737.33 2010-10-19 13:46:22.000 292 32433.29 114.60 4423.56 32737.30 2010-10-19 13:46:23.000 292 32433.26 114.62 4423.56 32737.31 2010-10-19 13:46:24.000 292 32433.24 114.61 4423.53 32737.32 2010-10-19 13:46:25.000 292 32433.20 114.61 4423.52 32737.34 2010-10-19 13:46:26.000 292 32433.25 114.64 4423.59 32737.24 2010-10-19 13:46:27.000 292 32433.28 114.66 4423.63 32737.34 2010-10-19 13:46:28.000 292 32433.26 114.68 4423.63 32737.38 2010-10-19 13:46:29.000 292 32433.23 114.67 4423.65 32737.42 2010-10-19 13:46:30.000 292 32433.25 114.63 4423.68 32737.31 2010-10-19 13:46:31.000 292 32433.22 114.66 4423.64 32737.35 2010-10-19 13:46:32.000 292 32433.24 114.62 4423.65 32737.37 2010-10-19 13:46:33.000 292 32433.22 114.67 4423.63 32737.39 2010-10-19 13:46:34.000 292 32433.24 114.68 4423.66 32737.32 2010-10-19 13:46:35.000 292 32433.22 114.72 4423.69 32737.24 2010-10-19 13:46:36.000 292 32433.19 114.72 4423.67 32737.35 2010-10-19 13:46:37.000 292 32433.18 114.76 4423.70 32737.29 2010-10-19 13:46:38.000 292 32433.18 114.76 4423.74 32737.34 2010-10-19 13:46:39.000 292 32433.16 114.76 4423.72 32737.20 2010-10-19 13:46:40.000 292 32433.17 114.75 4423.74 32737.27 2010-10-19 13:46:41.000 292 32433.14 114.77 4423.74 32737.21 2010-10-19 13:46:42.000 292 32433.13 114.76 4423.74 32737.27 2010-10-19 13:46:43.000 292 32433.11 114.78 4423.76 32737.25 2010-10-19 13:46:44.000 292 32433.09 114.82 4423.75 32737.29 2010-10-19 13:46:45.000 292 32433.07 114.82 4423.75 32737.21 2010-10-19 13:46:46.000 292 32433.04 114.80 4423.76 32737.18 2010-10-19 13:46:47.000 292 32433.05 114.83 4423.82 32737.13 2010-10-19 13:46:48.000 292 32433.08 114.82 4423.82 32737.28 2010-10-19 13:46:49.000 292 32433.10 114.78 4423.81 32737.17 2010-10-19 13:46:50.000 292 32433.08 114.81 4423.78 32737.13 2010-10-19 13:46:51.000 292 32433.05 114.85 4423.78 32737.18 2010-10-19 13:46:52.000 292 32433.08 114.82 4423.84 32737.18 2010-10-19 13:46:53.000 292 32433.09 114.85 4423.88 32737.23 2010-10-19 13:46:54.000 292 32433.09 114.86 4423.86 32737.23 2010-10-19 13:46:55.000 292 32433.08 114.87 4423.82 32737.12 2010-10-19 13:46:56.000 292 32433.08 114.87 4423.81 32737.27 2010-10-19 13:46:57.000 292 32433.11 114.88 4423.84 32737.21 2010-10-19 13:46:58.000 292 32433.13 114.87 4423.82 32737.33 2010-10-19 13:46:59.000 292 32433.14 114.84 4423.84 32737.29 2010-10-19 13:47:00.000 292 32433.18 114.80 4423.87 32737.26 2010-10-19 13:47:01.000 292 32433.19 114.82 4423.88 32737.20 2010-10-19 13:47:02.000 292 32433.19 114.79 4423.87 32737.28 2010-10-19 13:47:03.000 292 32433.20 114.78 4423.88 32737.30 2010-10-19 13:47:04.000 292 32433.21 114.75 4423.90 32737.21 2010-10-19 13:47:05.000 292 32433.19 114.77 4423.89 32737.33 2010-10-19 13:47:06.000 292 32433.20 114.79 4423.91 32737.33 2010-10-19 13:47:07.000 292 32433.22 114.78 4423.94 32737.31 2010-10-19 13:47:08.000 292 32433.21 114.75 4423.90 32737.32 2010-10-19 13:47:09.000 292 32433.21 114.78 4423.89 32737.34 2010-10-19 13:47:10.000 292 32433.20 114.76 4423.93 32737.36 2010-10-19 13:47:11.000 292 32433.18 114.80 4423.90 32737.28 2010-10-19 13:47:12.000 292 32433.21 114.83 4423.88 32737.35 2010-10-19 13:47:13.000 292 32433.20 114.84 4423.94 32737.30 2010-10-19 13:47:14.000 292 32433.18 114.81 4423.96 32737.37 2010-10-19 13:47:15.000 292 32433.18 114.80 4423.97 32737.26 2010-10-19 13:47:16.000 292 32433.19 114.82 4423.98 32737.32 2010-10-19 13:47:17.000 292 32433.17 114.81 4423.96 32737.29 2010-10-19 13:47:18.000 292 32433.20 114.82 4423.94 32737.27 2010-10-19 13:47:19.000 292 32433.18 114.81 4423.95 32737.30 2010-10-19 13:47:20.000 292 32433.14 114.78 4423.95 32737.37 2010-10-19 13:47:21.000 292 32433.14 114.79 4423.95 32737.41 2010-10-19 13:47:22.000 292 32433.16 114.79 4423.95 32737.22 2010-10-19 13:47:23.000 292 32433.15 114.77 4424.01 32737.28 2010-10-19 13:47:24.000 292 32433.17 114.73 4423.94 32737.31 2010-10-19 13:47:25.000 292 32433.17 114.75 4423.93 32737.32 2010-10-19 13:47:26.000 292 32433.16 114.74 4423.99 32737.28 2010-10-19 13:47:27.000 292 32433.14 114.75 4424.02 32737.28 2010-10-19 13:47:28.000 292 32433.14 114.76 4424.02 32737.34 2010-10-19 13:47:29.000 292 32433.10 114.77 4424.03 32737.32 2010-10-19 13:47:30.000 292 32433.10 114.78 4424.03 32737.36 2010-10-19 13:47:31.000 292 32433.09 114.80 4424.01 32737.34 2010-10-19 13:47:32.000 292 32433.08 114.81 4424.03 32737.31 2010-10-19 13:47:33.000 292 32433.08 114.84 4424.01 32737.35 2010-10-19 13:47:34.000 292 32433.08 114.83 4423.97 32737.25 2010-10-19 13:47:35.000 292 32433.09 114.85 4423.97 32737.30 2010-10-19 13:47:36.000 292 32433.11 114.86 4423.99 32737.36 2010-10-19 13:47:37.000 292 32433.08 114.86 4423.99 32737.22 2010-10-19 13:47:38.000 292 32433.06 114.88 4423.97 32737.39 2010-10-19 13:47:39.000 292 32433.07 114.92 4423.97 32737.22 2010-10-19 13:47:40.000 292 32433.04 114.91 4423.99 32737.37 2010-10-19 13:47:41.000 292 32433.00 114.90 4423.98 32737.18 2010-10-19 13:47:42.000 292 32433.00 114.93 4423.98 32737.36 2010-10-19 13:47:43.000 292 32433.04 114.96 4424.02 32737.25 2010-10-19 13:47:44.000 292 32433.04 114.97 4424.01 32737.21 2010-10-19 13:47:45.000 292 32433.04 115.02 4424.02 32737.25 2010-10-19 13:47:46.000 292 32433.01 115.02 4424.03 32737.31 2010-10-19 13:47:47.000 292 32433.03 115.03 4424.03 32737.19 2010-10-19 13:47:48.000 292 32433.02 114.98 4424.06 32737.26 2010-10-19 13:47:49.000 292 32433.02 114.92 4424.07 32737.30 2010-10-19 13:47:50.000 292 32433.01 114.91 4424.06 32737.27 2010-10-19 13:47:51.000 292 32433.00 114.91 4424.07 32737.24 2010-10-19 13:47:52.000 292 32433.03 114.92 4424.06 32737.21 2010-10-19 13:47:53.000 292 32433.03 114.95 4424.06 32737.18 2010-10-19 13:47:54.000 292 32433.02 114.93 4424.06 32737.30 2010-10-19 13:47:55.000 292 32432.98 114.96 4424.10 32737.22 2010-10-19 13:47:56.000 292 32432.98 114.98 4424.10 32737.24 2010-10-19 13:47:57.000 292 32432.99 114.97 4424.09 32737.18 2010-10-19 13:47:58.000 292 32432.97 114.93 4424.06 32737.23 2010-10-19 13:47:59.000 292 32432.97 114.94 4424.09 32737.29 2010-10-19 13:48:00.000 292 32432.98 114.93 4424.09 32737.24 2010-10-19 13:48:01.000 292 32432.96 114.94 4424.09 32737.18 2010-10-19 13:48:02.000 292 32432.94 114.93 4424.12 32737.23 2010-10-19 13:48:03.000 292 32432.94 114.90 4424.11 32737.09 2010-10-19 13:48:04.000 292 32432.94 114.89 4424.13 32737.20 2010-10-19 13:48:05.000 292 32432.96 114.93 4424.14 32737.18 2010-10-19 13:48:06.000 292 32432.94 114.91 4424.16 32737.18 2010-10-19 13:48:07.000 292 32432.88 114.94 4424.14 32737.17 2010-10-19 13:48:08.000 292 32432.92 114.95 4424.11 32737.19 2010-10-19 13:48:09.000 292 32432.91 114.92 4424.14 32737.18 2010-10-19 13:48:10.000 292 32432.94 114.90 4424.15 32737.08 2010-10-19 13:48:11.000 292 32432.94 114.91 4424.19 32737.19 2010-10-19 13:48:12.000 292 32432.94 114.93 4424.18 32737.23 2010-10-19 13:48:13.000 292 32432.93 114.95 4424.18 32737.19 2010-10-19 13:48:14.000 292 32432.93 114.93 4424.17 32737.06 2010-10-19 13:48:15.000 292 32432.89 114.96 4424.19 32737.12 2010-10-19 13:48:16.000 292 32432.90 114.95 4424.19 32737.19 2010-10-19 13:48:17.000 292 32432.93 114.96 4424.20 32737.11 2010-10-19 13:48:18.000 292 32432.94 114.98 4424.21 32737.15 2010-10-19 13:48:19.000 292 32432.93 115.02 4424.24 32737.18 2010-10-19 13:48:20.000 292 32432.93 115.01 4424.20 32737.09 2010-10-19 13:48:21.000 292 32432.95 115.02 4424.23 32737.06 2010-10-19 13:48:22.000 292 32432.95 115.01 4424.20 32737.15 2010-10-19 13:48:23.000 292 32432.96 115.02 4424.19 32737.05 2010-10-19 13:48:24.000 292 32432.96 115.03 4424.19 32737.13 2010-10-19 13:48:25.000 292 32432.93 115.05 4424.21 32737.13 2010-10-19 13:48:26.000 292 32432.90 115.03 4424.21 32737.16 2010-10-19 13:48:27.000 292 32432.90 115.03 4424.21 32737.12 2010-10-19 13:48:28.000 292 32432.93 114.99 4424.24 32737.14 2010-10-19 13:48:29.000 292 32432.91 115.04 4424.29 32737.18 2010-10-19 13:48:30.000 292 32432.91 115.01 4424.30 32737.04 2010-10-19 13:48:31.000 292 32432.90 114.99 4424.26 32737.20 2010-10-19 13:48:32.000 292 32432.92 114.98 4424.28 32737.04 2010-10-19 13:48:33.000 292 32432.91 115.03 4424.35 32737.10 2010-10-19 13:48:34.000 292 32432.91 115.01 4424.31 32737.10 2010-10-19 13:48:35.000 292 32432.87 115.01 4424.32 32737.20 2010-10-19 13:48:36.000 292 32432.89 115.06 4424.32 32737.02 2010-10-19 13:48:37.000 292 32432.90 115.09 4424.27 32737.13 2010-10-19 13:48:38.000 292 32432.90 115.04 4424.25 32737.09 2010-10-19 13:48:39.000 292 32432.86 115.05 4424.23 32737.17 2010-10-19 13:48:40.000 292 32432.93 115.05 4424.29 32737.05 2010-10-19 13:48:41.000 292 32432.91 115.04 4424.32 32737.04 2010-10-19 13:48:42.000 292 32432.88 115.04 4424.31 32737.10 2010-10-19 13:48:43.000 292 32432.87 115.06 4424.30 32737.20 2010-10-19 13:48:44.000 292 32432.87 115.10 4424.31 32737.05 2010-10-19 13:48:45.000 292 32432.85 115.15 4424.34 32737.09 2010-10-19 13:48:46.000 292 32432.88 115.12 4424.37 32737.08 2010-10-19 13:48:47.000 292 32432.89 115.14 4424.39 32737.06 2010-10-19 13:48:48.000 292 32432.87 115.12 4424.40 32737.10 2010-10-19 13:48:49.000 292 32432.84 115.15 4424.40 32737.15 2010-10-19 13:48:50.000 292 32432.86 115.20 4424.36 32737.10 2010-10-19 13:48:51.000 292 32432.85 115.22 4424.40 32737.04 2010-10-19 13:48:52.000 292 32432.82 115.22 4424.42 32737.04 2010-10-19 13:48:53.000 292 32432.80 115.25 4424.41 32737.08 2010-10-19 13:48:54.000 292 32432.82 115.25 4424.39 32737.08 2010-10-19 13:48:55.000 292 32432.83 115.26 4424.42 32737.07 2010-10-19 13:48:56.000 292 32432.87 115.24 4424.43 32737.14 2010-10-19 13:48:57.000 292 32432.85 115.25 4424.42 32737.09 2010-10-19 13:48:58.000 292 32432.82 115.22 4424.42 32737.12 2010-10-19 13:48:59.000 292 32432.80 115.24 4424.44 32737.02 2010-10-19 13:49:00.000 292 32432.81 115.22 4424.51 32737.11 2010-10-19 13:49:01.000 292 32432.82 115.21 4424.51 32737.07 2010-10-19 13:49:02.000 292 32432.83 115.21 4424.51 32737.05 2010-10-19 13:49:03.000 292 32432.82 115.26 4424.51 32737.05 2010-10-19 13:49:04.000 292 32432.82 115.27 4424.55 32737.18 2010-10-19 13:49:05.000 292 32432.85 115.26 4424.54 32737.11 2010-10-19 13:49:06.000 292 32432.84 115.24 4424.56 32737.06 2010-10-19 13:49:07.000 292 32432.82 115.28 4424.55 32737.09 2010-10-19 13:49:08.000 292 32432.82 115.27 4424.54 32737.16 2010-10-19 13:49:09.000 292 32432.84 115.26 4424.54 32737.22 2010-10-19 13:49:10.000 292 32432.82 115.29 4424.58 32737.10 2010-10-19 13:49:11.000 292 32432.82 115.28 4424.56 32737.10 2010-10-19 13:49:12.000 292 32432.81 115.24 4424.51 32737.15 2010-10-19 13:49:13.000 292 32432.80 115.27 4424.49 32737.07 2010-10-19 13:49:14.000 292 32432.79 115.28 4424.52 32737.02 2010-10-19 13:49:15.000 292 32432.75 115.25 4424.54 32737.14 2010-10-19 13:49:16.000 292 32432.80 115.25 4424.52 32737.03 2010-10-19 13:49:17.000 292 32432.78 115.28 4424.54 32737.06 2010-10-19 13:49:18.000 292 32432.75 115.28 4424.55 32737.05 2010-10-19 13:49:19.000 292 32432.77 115.32 4424.58 32737.04 2010-10-19 13:49:20.000 292 32432.77 115.36 4424.57 32737.09 2010-10-19 13:49:21.000 292 32432.74 115.34 4424.62 32737.04 2010-10-19 13:49:22.000 292 32432.78 115.32 4424.64 32737.00 2010-10-19 13:49:23.000 292 32432.77 115.33 4424.61 32737.02 2010-10-19 13:49:24.000 292 32432.77 115.31 4424.59 32736.93 2010-10-19 13:49:25.000 292 32432.78 115.35 4424.57 32737.05 2010-10-19 13:49:26.000 292 32432.77 115.33 4424.59 32737.05 2010-10-19 13:49:27.000 292 32432.76 115.35 4424.59 32737.02 2010-10-19 13:49:28.000 292 32432.81 115.34 4424.60 32737.00 2010-10-19 13:49:29.000 292 32432.75 115.35 4424.60 32737.01 2010-10-19 13:49:30.000 292 32432.72 115.34 4424.64 32736.98 2010-10-19 13:49:31.000 292 32432.74 115.38 4424.62 32737.05 2010-10-19 13:49:32.000 292 32432.74 115.37 4424.60 32736.95 2010-10-19 13:49:33.000 292 32432.72 115.35 4424.61 32737.04 2010-10-19 13:49:34.000 292 32432.74 115.36 4424.63 32737.00 2010-10-19 13:49:35.000 292 32432.71 115.37 4424.66 32737.07 2010-10-19 13:49:36.000 292 32432.72 115.39 4424.65 32737.05 2010-10-19 13:49:37.000 292 32432.73 115.39 4424.67 32737.05 2010-10-19 13:49:38.000 292 32432.75 115.38 4424.69 32737.06 2010-10-19 13:49:39.000 292 32432.77 115.37 4424.71 32737.08 2010-10-19 13:49:40.000 292 32432.75 115.38 4424.67 32737.01 2010-10-19 13:49:41.000 292 32432.75 115.41 4424.67 32737.02 2010-10-19 13:49:42.000 292 32432.75 115.40 4424.66 32737.01 2010-10-19 13:49:43.000 292 32432.74 115.42 4424.70 32737.04 2010-10-19 13:49:44.000 292 32432.77 115.38 4424.71 32737.03 2010-10-19 13:49:45.000 292 32432.74 115.39 4424.76 32737.00 2010-10-19 13:49:46.000 292 32432.74 115.41 4424.75 32737.03 2010-10-19 13:49:47.000 292 32432.75 115.42 4424.78 32737.10 2010-10-19 13:49:48.000 292 32432.74 115.41 4424.78 32737.00 2010-10-19 13:49:49.000 292 32432.74 115.43 4424.81 32737.06 2010-10-19 13:49:50.000 292 32432.77 115.42 4424.78 32737.00 2010-10-19 13:49:51.000 292 32432.76 115.45 4424.78 32737.00 2010-10-19 13:49:52.000 292 32432.75 115.43 4424.77 32737.08 2010-10-19 13:49:53.000 292 32432.75 115.43 4424.74 32737.09 2010-10-19 13:49:54.000 292 32432.76 115.46 4424.74 32737.05 2010-10-19 13:49:55.000 292 32432.77 115.44 4424.71 32736.98 2010-10-19 13:49:56.000 292 32432.79 115.43 4424.74 32737.11 2010-10-19 13:49:57.000 292 32432.75 115.43 4424.75 32737.09 2010-10-19 13:49:58.000 292 32432.80 115.42 4424.78 32737.11 2010-10-19 13:49:59.000 292 32432.76 115.43 4424.78 32737.11 2010-10-19 13:50:00.000 292 32432.76 115.41 4424.80 32737.03 2010-10-19 13:50:01.000 292 32432.77 115.38 4424.82 32737.15 2010-10-19 13:50:02.000 292 32432.78 115.38 4424.82 32737.15 2010-10-19 13:50:03.000 292 32432.73 115.41 4424.84 32737.16 2010-10-19 13:50:04.000 292 32432.78 115.41 4424.83 32737.04 2010-10-19 13:50:05.000 292 32432.76 115.38 4424.88 32737.16 2010-10-19 13:50:06.000 292 32432.79 115.38 4424.88 32737.11 2010-10-19 13:50:07.000 292 32432.78 115.38 4424.86 32737.17 2010-10-19 13:50:08.000 292 32432.75 115.39 4424.84 32737.15 2010-10-19 13:50:09.000 292 32432.72 115.38 4424.84 32737.07 2010-10-19 13:50:10.000 292 32432.72 115.39 4424.86 32737.05 2010-10-19 13:50:11.000 292 32432.71 115.41 4424.87 32737.08 2010-10-19 13:50:12.000 292 32432.72 115.43 4424.88 32737.14 2010-10-19 13:50:13.000 292 32432.72 115.45 4424.86 32737.05 2010-10-19 13:50:14.000 292 32432.76 115.44 4424.83 32737.11 2010-10-19 13:50:15.000 292 32432.77 115.41 4424.83 32737.14 2010-10-19 13:50:16.000 292 32432.75 115.41 4424.86 32737.12 2010-10-19 13:50:17.000 292 32432.78 115.44 4424.86 32737.04 2010-10-19 13:50:18.000 292 32432.78 115.45 4424.83 32737.17 2010-10-19 13:50:19.000 292 32432.79 115.44 4424.89 32737.14 2010-10-19 13:50:20.000 292 32432.79 115.43 4424.88 32737.12 2010-10-19 13:50:21.000 292 32432.78 115.43 4424.85 32737.18 2010-10-19 13:50:22.000 292 32432.79 115.44 4424.85 32737.16 2010-10-19 13:50:23.000 292 32432.79 115.45 4424.92 32737.05 2010-10-19 13:50:24.000 292 32432.80 115.47 4424.90 32737.26 2010-10-19 13:50:25.000 292 32432.79 115.48 4424.88 32737.15 2010-10-19 13:50:26.000 292 32432.78 115.47 4424.98 32737.08 2010-10-19 13:50:27.000 292 32432.79 115.50 4424.96 32737.15 2010-10-19 13:50:28.000 292 32432.79 115.47 4424.98 32737.28 2010-10-19 13:50:29.000 292 32432.75 115.48 4424.97 32737.18 2010-10-19 13:50:30.000 292 32432.75 115.45 4424.95 32737.13 2010-10-19 13:50:31.000 292 32432.73 115.46 4424.99 32737.14 2010-10-19 13:50:32.000 292 32432.71 115.44 4425.02 32737.15 2010-10-19 13:50:33.000 292 32432.71 115.44 4425.00 32737.14 2010-10-19 13:50:34.000 292 32432.76 115.41 4424.99 32737.14 2010-10-19 13:50:35.000 292 32432.79 115.46 4424.96 32737.04 2010-10-19 13:50:36.000 292 32432.78 115.43 4424.97 32737.11 2010-10-19 13:50:37.000 292 32432.77 115.43 4425.02 32737.07 2010-10-19 13:50:38.000 292 32432.75 115.43 4425.05 32737.19 2010-10-19 13:50:39.000 292 32432.77 115.47 4425.03 32737.19 2010-10-19 13:50:40.000 292 32432.80 115.47 4425.04 32737.23 2010-10-19 13:50:41.000 292 32432.75 115.46 4425.05 32737.03 2010-10-19 13:50:42.000 292 32432.76 115.44 4425.04 32737.03 2010-10-19 13:50:43.000 292 32432.73 115.45 4425.02 32737.13 2010-10-19 13:50:44.000 292 32432.72 115.47 4425.04 32736.99 2010-10-19 13:50:45.000 292 32432.73 115.48 4425.05 32737.02 2010-10-19 13:50:46.000 292 32432.72 115.49 4425.04 32737.08 2010-10-19 13:50:47.000 292 32432.73 115.53 4425.02 32737.07 2010-10-19 13:50:48.000 292 32432.74 115.55 4425.04 32737.01 2010-10-19 13:50:49.000 292 32432.73 115.47 4425.04 32737.10 2010-10-19 13:50:50.000 292 32432.76 115.46 4425.06 32737.19 2010-10-19 13:50:51.000 292 32432.73 115.50 4425.09 32737.02 2010-10-19 13:50:52.000 292 32432.73 115.52 4425.08 32737.12 2010-10-19 13:50:53.000 292 32432.71 115.53 4425.09 32737.04 2010-10-19 13:50:54.000 292 32432.75 115.50 4425.07 32737.07 2010-10-19 13:50:55.000 292 32432.73 115.49 4425.12 32737.09 2010-10-19 13:50:56.000 292 32432.74 115.49 4425.12 32737.09 2010-10-19 13:50:57.000 292 32432.77 115.53 4425.06 32737.11 2010-10-19 13:50:58.000 292 32432.74 115.51 4425.09 32737.18 2010-10-19 13:50:59.000 292 32432.73 115.51 4425.12 32737.14 2010-10-19 13:51:00.000 292 32432.77 115.53 4425.16 32737.15 2010-10-19 13:51:01.000 292 32432.76 115.55 4425.14 32737.16 2010-10-19 13:51:02.000 292 32432.71 115.49 4425.11 32737.09 2010-10-19 13:51:03.000 292 32432.70 115.47 4425.11 32737.10 2010-10-19 13:51:04.000 292 32432.74 115.50 4425.15 32737.09 2010-10-19 13:51:05.000 292 32432.72 115.46 4425.13 32737.06 2010-10-19 13:51:06.000 292 32432.73 115.47 4425.11 32737.12 2010-10-19 13:51:07.000 292 32432.71 115.45 4425.17 32737.02 2010-10-19 13:51:08.000 292 32432.70 115.44 4425.19 32737.08 2010-10-19 13:51:09.000 292 32432.65 115.48 4425.23 32737.02 2010-10-19 13:51:10.000 292 32432.63 115.51 4425.21 32737.01 2010-10-19 13:51:11.000 292 32432.65 115.52 4425.20 32736.94 2010-10-19 13:51:12.000 292 32432.59 115.51 4425.20 32736.95 2010-10-19 13:51:13.000 292 32432.61 115.53 4425.25 32737.03 2010-10-19 13:51:14.000 292 32432.61 115.55 4425.24 32736.91 2010-10-19 13:51:15.000 292 32432.55 115.58 4425.25 32736.95 2010-10-19 13:51:16.000 292 32432.57 115.57 4425.23 32737.00 2010-10-19 13:51:17.000 292 32432.62 115.60 4425.23 32736.98 2010-10-19 13:51:18.000 292 32432.63 115.55 4425.21 32737.04 2010-10-19 13:51:19.000 292 32432.64 115.53 4425.17 32736.95 2010-10-19 13:51:20.000 292 32432.61 115.54 4425.18 32737.02 2010-10-19 13:51:21.000 292 32432.60 115.52 4425.18 32736.97 2010-10-19 13:51:22.000 292 32432.61 115.51 4425.17 32737.07 2010-10-19 13:51:23.000 292 32432.60 115.51 4425.18 32736.88 2010-10-19 13:51:24.000 292 32432.58 115.50 4425.23 32736.88 2010-10-19 13:51:25.000 292 32432.55 115.54 4425.22 32736.94 2010-10-19 13:51:26.000 292 32432.53 115.58 4425.25 32736.76 2010-10-19 13:51:27.000 292 32432.51 115.59 4425.26 32736.97 2010-10-19 13:51:28.000 292 32432.47 115.60 4425.24 32736.84 2010-10-19 13:51:29.000 292 32432.44 115.58 4425.21 32736.88 2010-10-19 13:51:30.000 292 32432.41 115.58 4425.22 32736.85 2010-10-19 13:51:31.000 292 32432.40 115.60 4425.25 32736.65 2010-10-19 13:51:32.000 292 32432.37 115.62 4425.22 32736.78 2010-10-19 13:51:33.000 292 32432.34 115.62 4425.23 32736.73 2010-10-19 13:51:34.000 292 32432.36 115.64 4425.26 32736.74 2010-10-19 13:51:35.000 292 32432.35 115.67 4425.27 32736.80 2010-10-19 13:51:36.000 292 32432.32 115.70 4425.28 32736.66 2010-10-19 13:51:37.000 292 32432.26 115.71 4425.30 32736.63 2010-10-19 13:51:38.000 292 32432.25 115.75 4425.28 32736.73 2010-10-19 13:51:39.000 292 32432.29 115.76 4425.30 32736.63 2010-10-19 13:51:40.000 292 32432.29 115.80 4425.29 32736.65 2010-10-19 13:51:41.000 292 32432.25 115.82 4425.33 32736.64 2010-10-19 13:51:42.000 292 32432.23 115.86 4425.34 32736.53 2010-10-19 13:51:43.000 292 32432.22 115.87 4425.36 32736.55 2010-10-19 13:51:44.000 292 32432.19 115.89 4425.33 32736.64 2010-10-19 13:51:45.000 292 32432.15 115.86 4425.32 32736.50 2010-10-19 13:51:46.000 292 32432.15 115.81 4425.39 32736.55 2010-10-19 13:51:47.000 292 32432.13 115.84 4425.38 32736.43 2010-10-19 13:51:48.000 292 32432.14 115.87 4425.35 32736.55 2010-10-19 13:51:49.000 292 32432.12 115.86 4425.38 32736.44 2010-10-19 13:51:50.000 292 32432.11 115.86 4425.42 32736.48 2010-10-19 13:51:51.000 292 32432.11 115.87 4425.44 32736.53 2010-10-19 13:51:52.000 292 32432.14 115.85 4425.41 32736.50 2010-10-19 13:51:53.000 292 32432.15 115.84 4425.41 32736.61 2010-10-19 13:51:54.000 292 32432.19 115.81 4425.46 32736.54 2010-10-19 13:51:55.000 292 32432.18 115.76 4425.45 32736.54 2010-10-19 13:51:56.000 292 32432.13 115.80 4425.46 32736.57 2010-10-19 13:51:57.000 292 32432.08 115.80 4425.49 32736.45 2010-10-19 13:51:58.000 292 32432.11 115.79 4425.50 32736.55 2010-10-19 13:51:59.000 292 32432.10 115.78 4425.50 32736.40 2010-10-19 13:52:00.000 292 32432.02 115.80 4425.45 32736.45 2010-10-19 13:52:01.000 292 32432.01 115.85 4425.46 32736.42 2010-10-19 13:52:02.000 292 32431.95 115.85 4425.49 32736.41 2010-10-19 13:52:03.000 292 32431.88 115.90 4425.47 32736.34 2010-10-19 13:52:04.000 292 32431.85 115.88 4425.46 32736.41 2010-10-19 13:52:05.000 292 32431.86 115.91 4425.45 32736.27 2010-10-19 13:52:06.000 292 32431.88 115.91 4425.44 32736.28 2010-10-19 13:52:07.000 292 32431.92 115.92 4425.48 32736.25 2010-10-19 13:52:08.000 292 32431.93 115.89 4425.47 32736.20 2010-10-19 13:52:09.000 292 32431.92 115.90 4425.49 32736.39 2010-10-19 13:52:10.000 292 32431.92 115.89 4425.51 32736.26 2010-10-19 13:52:11.000 292 32431.89 115.89 4425.52 32736.41 2010-10-19 13:52:12.000 292 32431.87 115.91 4425.50 32736.36 2010-10-19 13:52:13.000 292 32431.86 115.90 4425.51 32736.27 2010-10-19 13:52:14.000 292 32431.85 115.86 4425.50 32736.23 2010-10-19 13:52:15.000 292 32431.79 115.85 4425.52 32736.39 2010-10-19 13:52:16.000 292 32431.78 115.88 4425.56 32736.23 2010-10-19 13:52:17.000 292 32431.76 115.94 4425.54 32736.20 2010-10-19 13:52:18.000 292 32431.71 115.94 4425.56 32736.16 2010-10-19 13:52:19.000 292 32431.72 115.99 4425.60 32736.17 2010-10-19 13:52:20.000 292 32431.73 115.99 4425.62 32736.17 2010-10-19 13:52:21.000 292 32431.72 116.01 4425.57 32736.11 2010-10-19 13:52:22.000 292 32431.75 116.03 4425.54 32736.15 2010-10-19 13:52:23.000 292 32431.76 116.02 4425.57 32736.11 2010-10-19 13:52:24.000 292 32431.77 116.00 4425.57 32736.11 2010-10-19 13:52:25.000 292 32431.75 116.03 4425.60 32736.16 2010-10-19 13:52:26.000 292 32431.76 116.01 4425.59 32736.13 2010-10-19 13:52:27.000 292 32431.75 116.00 4425.62 32736.19 2010-10-19 13:52:28.000 292 32431.74 115.99 4425.65 32736.23 2010-10-19 13:52:29.000 292 32431.75 115.96 4425.65 32736.24 2010-10-19 13:52:30.000 292 32431.76 115.92 4425.64 32736.20 2010-10-19 13:52:31.000 292 32431.74 115.98 4425.68 32736.18 2010-10-19 13:52:32.000 292 32431.75 115.99 4425.66 32736.17 2010-10-19 13:52:33.000 292 32431.71 115.96 4425.65 32736.08 2010-10-19 13:52:34.000 292 32431.69 115.96 4425.61 32736.14 2010-10-19 13:52:35.000 292 32431.64 115.96 4425.66 32736.14 2010-10-19 13:52:36.000 292 32431.59 115.97 4425.69 32736.00 2010-10-19 13:52:37.000 292 32431.58 115.98 4425.67 32736.00 2010-10-19 13:52:38.000 292 32431.52 116.00 4425.66 32736.07 2010-10-19 13:52:39.000 292 32431.48 116.02 4425.67 32735.90 2010-10-19 13:52:40.000 292 32431.48 116.03 4425.68 32735.95 2010-10-19 13:52:41.000 292 32431.50 116.00 4425.69 32735.88 2010-10-19 13:52:42.000 292 32431.48 116.00 4425.65 32736.01 2010-10-19 13:52:43.000 292 32431.49 115.99 4425.66 32735.85 2010-10-19 13:52:44.000 292 32431.51 115.99 4425.67 32736.03 2010-10-19 13:52:45.000 292 32431.54 116.00 4425.69 32736.02 2010-10-19 13:52:46.000 292 32431.54 115.96 4425.70 32736.01 2010-10-19 13:52:47.000 292 32431.53 115.94 4425.75 32735.91 2010-10-19 13:52:48.000 292 32431.52 115.93 4425.74 32735.97 2010-10-19 13:52:49.000 292 32431.52 115.95 4425.77 32735.89 2010-10-19 13:52:50.000 292 32431.48 115.93 4425.71 32735.84 2010-10-19 13:52:51.000 292 32431.44 115.95 4425.75 32735.95 2010-10-19 13:52:52.000 292 32431.44 115.93 4425.77 32735.83 2010-10-19 13:52:53.000 292 32431.42 115.92 4425.79 32735.88 2010-10-19 13:52:54.000 292 32431.40 115.93 4425.76 32735.96 2010-10-19 13:52:55.000 292 32431.37 115.96 4425.79 32735.76 2010-10-19 13:52:56.000 292 32431.37 115.96 4425.82 32735.80 2010-10-19 13:52:57.000 292 32431.38 115.96 4425.81 32735.93 2010-10-19 13:52:58.000 292 32431.38 115.95 4425.77 32735.74 2010-10-19 13:52:59.000 292 32431.34 115.98 4425.77 32735.74 2010-10-19 13:53:00.000 292 32431.37 115.92 4425.75 32735.83 2010-10-19 13:53:01.000 292 32431.33 115.88 4425.76 32735.71 2010-10-19 13:53:02.000 292 32431.32 115.85 4425.77 32735.89 2010-10-19 13:53:03.000 292 32431.31 115.87 4425.80 32735.65 2010-10-19 13:53:04.000 292 32431.26 115.91 4425.78 32735.80 2010-10-19 13:53:05.000 292 32431.22 115.95 4425.80 32735.68 2010-10-19 13:53:06.000 292 32431.21 115.96 4425.79 32735.57 2010-10-19 13:53:07.000 292 32431.13 116.01 4425.80 32735.62 2010-10-19 13:53:08.000 292 32431.09 116.01 4425.81 32735.51 2010-10-19 13:53:09.000 292 32431.07 115.98 4425.82 32735.47 2010-10-19 13:53:10.000 292 32431.03 116.05 4425.82 32735.54 2010-10-19 13:53:11.000 292 32431.01 116.08 4425.82 32735.44 2010-10-19 13:53:12.000 292 32430.99 116.09 4425.83 32735.44 2010-10-19 13:53:13.000 292 32430.98 116.10 4425.82 32735.45 2010-10-19 13:53:14.000 292 32430.96 116.09 4425.84 32735.33 2010-10-19 13:53:15.000 292 32430.97 116.11 4425.83 32735.48 2010-10-19 13:53:16.000 292 32431.03 116.11 4425.85 32735.50 2010-10-19 13:53:17.000 292 32431.04 116.11 4425.86 32735.44 2010-10-19 13:53:18.000 292 32431.06 116.08 4425.85 32735.47 2010-10-19 13:53:19.000 292 32431.03 116.11 4425.87 32735.50 2010-10-19 13:53:20.000 292 32431.00 116.14 4425.87 32735.58 2010-10-19 13:53:21.000 292 32431.01 116.10 4425.90 32735.47 2010-10-19 13:53:22.000 292 32431.02 116.06 4425.92 32735.59 2010-10-19 13:53:23.000 292 32430.99 116.01 4425.92 32735.42 2010-10-19 13:53:24.000 292 32431.02 116.02 4425.93 32735.55 2010-10-19 13:53:25.000 292 32431.01 116.04 4425.93 32735.46 2010-10-19 13:53:26.000 292 32430.97 116.06 4425.91 32735.47 2010-10-19 13:53:27.000 292 32430.88 116.06 4425.94 32735.46 2010-10-19 13:53:28.000 292 32430.84 116.08 4425.94 32735.30 2010-10-19 13:53:29.000 292 32430.83 116.13 4425.98 32735.41 2010-10-19 13:53:30.000 292 32430.83 116.16 4425.98 32735.34 2010-10-19 13:53:31.000 292 32430.79 116.15 4425.97 32735.33 2010-10-19 13:53:32.000 292 32430.75 116.16 4425.97 32735.20 2010-10-19 13:53:33.000 292 32430.77 116.19 4425.99 32735.26 2010-10-19 13:53:34.000 292 32430.77 116.22 4426.01 32735.19 2010-10-19 13:53:35.000 292 32430.74 116.23 4426.03 32735.20 2010-10-19 13:53:36.000 292 32430.71 116.20 4426.06 32735.12 2010-10-19 13:53:37.000 292 32430.67 116.24 4426.07 32735.19 2010-10-19 13:53:38.000 292 32430.70 116.24 4426.04 32735.13 2010-10-19 13:53:39.000 292 32430.68 116.25 4426.03 32735.21 2010-10-19 13:53:40.000 292 32430.69 116.26 4426.02 32735.15 2010-10-19 13:53:41.000 292 32430.71 116.24 4426.06 32735.13 2010-10-19 13:53:42.000 292 32430.73 116.23 4426.08 32735.27 2010-10-19 13:53:43.000 292 32430.67 116.20 4426.08 32735.01 2010-10-19 13:53:44.000 292 32430.66 116.21 4426.07 32735.13 2010-10-19 13:53:45.000 292 32430.65 116.25 4426.07 32735.01 2010-10-19 13:53:46.000 292 32430.64 116.25 4426.09 32735.11 2010-10-19 13:53:47.000 292 32430.59 116.29 4426.09 32735.07 2010-10-19 13:53:48.000 292 32430.54 116.30 4426.08 32734.93 2010-10-19 13:53:49.000 292 32430.53 116.36 4426.07 32734.97 2010-10-19 13:53:50.000 292 32430.50 116.38 4426.07 32734.98 2010-10-19 13:53:51.000 292 32430.45 116.38 4426.08 32734.94 2010-10-19 13:53:52.000 292 32430.42 116.43 4426.07 32734.85 2010-10-19 13:53:53.000 292 32430.38 116.43 4426.06 32734.82 2010-10-19 13:53:54.000 292 32430.38 116.44 4426.06 32734.84 2010-10-19 13:53:55.000 292 32430.36 116.43 4426.07 32734.94 2010-10-19 13:53:56.000 292 32430.39 116.46 4426.09 32734.82 2010-10-19 13:53:57.000 292 32430.35 116.49 4426.12 32734.79 2010-10-19 13:53:58.000 292 32430.37 116.51 4426.13 32734.84 2010-10-19 13:53:59.000 292 32430.37 116.50 4426.17 32734.82 2010-10-19 13:54:00.000 292 32430.41 116.48 4426.15 32734.89 2010-10-19 13:54:01.000 292 32430.45 116.46 4426.18 32734.91 2010-10-19 13:54:02.000 292 32430.49 116.42 4426.17 32734.94 2010-10-19 13:54:03.000 292 32430.53 116.38 4426.15 32734.97 2010-10-19 13:54:04.000 292 32430.52 116.40 4426.16 32734.94 2010-10-19 13:54:05.000 292 32430.53 116.39 4426.17 32735.06 2010-10-19 13:54:06.000 292 32430.54 116.37 4426.12 32735.00 2010-10-19 13:54:07.000 292 32430.49 116.34 4426.11 32735.05 2010-10-19 13:54:08.000 292 32430.50 116.32 4426.11 32735.09 2010-10-19 13:54:09.000 292 32430.46 116.34 4426.18 32735.00 2010-10-19 13:54:10.000 292 32430.37 116.36 4426.19 32735.03 2010-10-19 13:54:11.000 292 32430.33 116.37 4426.19 32734.84 2010-10-19 13:54:12.000 292 32430.31 116.38 4426.17 32734.86 2010-10-19 13:54:13.000 292 32430.29 116.36 4426.22 32734.79 2010-10-19 13:54:14.000 292 32430.27 116.38 4426.23 32734.83 2010-10-19 13:54:15.000 292 32430.26 116.40 4426.19 32734.80 2010-10-19 13:54:16.000 292 32430.26 116.42 4426.22 32734.75 2010-10-19 13:54:17.000 292 32430.26 116.38 4426.24 32734.75 2010-10-19 13:54:18.000 292 32430.30 116.36 4426.23 32734.75 2010-10-19 13:54:19.000 292 32430.25 116.33 4426.24 32734.78 2010-10-19 13:54:20.000 292 32430.27 116.29 4426.25 32734.88 2010-10-19 13:54:21.000 292 32430.29 116.24 4426.28 32734.88 2010-10-19 13:54:22.000 292 32430.33 116.24 4426.24 32734.77 2010-10-19 13:54:23.000 292 32430.30 116.20 4426.27 32734.83 2010-10-19 13:54:24.000 292 32430.26 116.18 4426.26 32734.90 2010-10-19 13:54:25.000 292 32430.28 116.15 4426.28 32734.91 2010-10-19 13:54:26.000 292 32430.32 116.17 4426.29 32734.89 2010-10-19 13:54:27.000 292 32430.28 116.19 4426.32 32734.85 2010-10-19 13:54:28.000 292 32430.28 116.17 4426.36 32734.80 2010-10-19 13:54:29.000 292 32430.25 116.17 4426.35 32734.85 2010-10-19 13:54:30.000 292 32430.23 116.15 4426.38 32734.86 2010-10-19 13:54:31.000 292 32430.18 116.12 4426.37 32734.77 2010-10-19 13:54:32.000 292 32430.16 116.15 4426.34 32734.72 2010-10-19 13:54:33.000 292 32430.13 116.13 4426.37 32734.80 2010-10-19 13:54:34.000 292 32430.11 116.13 4426.36 32734.81 2010-10-19 13:54:35.000 292 32430.13 116.13 4426.32 32734.80 2010-10-19 13:54:36.000 292 32430.17 116.06 4426.28 32734.66 2010-10-19 13:54:37.000 292 32430.15 116.03 4426.32 32734.78 2010-10-19 13:54:38.000 292 32430.16 116.04 4426.33 32734.70 2010-10-19 13:54:39.000 292 32430.13 116.02 4426.37 32734.68 2010-10-19 13:54:40.000 292 32430.13 116.01 4426.37 32734.68 2010-10-19 13:54:41.000 292 32430.12 116.00 4426.34 32734.63 2010-10-19 13:54:42.000 292 32430.11 115.98 4426.33 32734.67 2010-10-19 13:54:43.000 292 32430.13 116.04 4426.35 32734.67 2010-10-19 13:54:44.000 292 32430.11 116.02 4426.38 32734.63 2010-10-19 13:54:45.000 292 32430.06 116.01 4426.37 32734.64 2010-10-19 13:54:46.000 292 32430.04 116.00 4426.37 32734.73 2010-10-19 13:54:47.000 292 32429.99 115.99 4426.36 32734.62 2010-10-19 13:54:48.000 292 32429.96 116.01 4426.37 32734.53 2010-10-19 13:54:49.000 292 32429.95 116.03 4426.41 32734.57 2010-10-19 13:54:50.000 292 32429.93 116.08 4426.42 32734.46 2010-10-19 13:54:51.000 292 32429.90 116.12 4426.46 32734.46 2010-10-19 13:54:52.000 292 32429.88 116.11 4426.45 32734.48 2010-10-19 13:54:53.000 292 32429.87 116.13 4426.41 32734.45 2010-10-19 13:54:54.000 292 32429.91 116.15 4426.43 32734.48 2010-10-19 13:54:55.000 292 32429.91 116.20 4426.44 32734.46 2010-10-19 13:54:56.000 292 32429.94 116.21 4426.43 32734.44 2010-10-19 13:54:57.000 292 32429.94 116.21 4426.45 32734.50 2010-10-19 13:54:58.000 292 32429.97 116.17 4426.46 32734.55 2010-10-19 13:54:59.000 292 32430.00 116.14 4426.48 32734.49 2010-10-19 13:55:00.000 292 32430.06 116.10 4426.50 32734.64 2010-10-19 13:55:01.000 292 32430.07 116.05 4426.50 32734.64 2010-10-19 13:55:02.000 292 32430.08 116.06 4426.52 32734.64 2010-10-19 13:55:03.000 292 32430.11 116.04 4426.56 32734.70 2010-10-19 13:55:04.000 292 32430.06 116.02 4426.52 32734.65 2010-10-19 13:55:05.000 292 32430.04 116.02 4426.52 32734.65 2010-10-19 13:55:06.000 292 32430.00 116.05 4426.58 32734.60 2010-10-19 13:55:07.000 292 32429.94 116.10 4426.62 32734.64 2010-10-19 13:55:08.000 292 32429.95 116.10 4426.58 32734.59 2010-10-19 13:55:09.000 292 32429.91 116.14 4426.57 32734.47 2010-10-19 13:55:10.000 292 32429.87 116.14 4426.58 32734.42 2010-10-19 13:55:11.000 292 32429.83 116.19 4426.59 32734.41 2010-10-19 13:55:12.000 292 32429.81 116.25 4426.62 32734.40 2010-10-19 13:55:13.000 292 32429.81 116.25 4426.55 32734.48 2010-10-19 13:55:14.000 292 32429.82 116.26 4426.53 32734.48 2010-10-19 13:55:15.000 292 32429.87 116.27 4426.57 32734.39 2010-10-19 13:55:16.000 292 32429.92 116.26 4426.62 32734.44 2010-10-19 13:55:17.000 292 32429.94 116.24 4426.65 32734.50 2010-10-19 13:55:18.000 292 32429.99 116.22 4426.64 32734.60 2010-10-19 13:55:19.000 292 32430.03 116.20 4426.65 32734.49 2010-10-19 13:55:20.000 292 32430.06 116.17 4426.66 32734.65 2010-10-19 13:55:21.000 292 32430.06 116.13 4426.66 32734.66 2010-10-19 13:55:22.000 292 32430.09 116.05 4426.68 32734.74 2010-10-19 13:55:23.000 292 32430.13 116.02 4426.69 32734.69 2010-10-19 13:55:24.000 292 32430.17 116.00 4426.69 32734.71 2010-10-19 13:55:25.000 292 32430.17 115.93 4426.66 32734.71 2010-10-19 13:55:26.000 292 32430.15 115.89 4426.65 32734.79 2010-10-19 13:55:27.000 292 32430.13 115.92 4426.70 32734.71 2010-10-19 13:55:28.000 292 32430.11 115.87 4426.73 32734.68 2010-10-19 13:55:29.000 292 32430.07 115.77 4426.72 32734.66 2010-10-19 13:55:30.000 292 32430.04 115.75 4426.69 32734.69 2010-10-19 13:55:31.000 292 32430.02 115.72 4426.68 32734.65 2010-10-19 13:55:32.000 292 32429.97 115.70 4426.70 32734.56 2010-10-19 13:55:33.000 292 32429.93 115.76 4426.74 32734.54 2010-10-19 13:55:34.000 292 32429.91 115.78 4426.77 32734.48 2010-10-19 13:55:35.000 292 32429.86 115.77 4426.76 32734.52 2010-10-19 13:55:36.000 292 32429.83 115.75 4426.72 32734.41 2010-10-19 13:55:37.000 292 32429.79 115.76 4426.69 32734.45 2010-10-19 13:55:38.000 292 32429.75 115.74 4426.67 32734.43 2010-10-19 13:55:39.000 292 32429.73 115.75 4426.69 32734.41 2010-10-19 13:55:40.000 292 32429.75 115.73 4426.70 32734.39 2010-10-19 13:55:41.000 292 32429.72 115.70 4426.74 32734.37 2010-10-19 13:55:42.000 292 32429.73 115.69 4426.78 32734.33 2010-10-19 13:55:43.000 292 32429.66 115.71 4426.78 32734.31 2010-10-19 13:55:44.000 292 32429.69 115.70 4426.78 32734.28 2010-10-19 13:55:45.000 292 32429.62 115.74 4426.82 32734.25 2010-10-19 13:55:46.000 292 32429.61 115.71 4426.82 32734.24 2010-10-19 13:55:47.000 292 32429.56 115.71 4426.86 32734.18 2010-10-19 13:55:48.000 292 32429.54 115.71 4426.89 32734.18 2010-10-19 13:55:49.000 292 32429.49 115.72 4426.89 32734.09 2010-10-19 13:55:50.000 292 32429.43 115.72 4426.85 32734.06 2010-10-19 13:55:51.000 292 32429.33 115.73 4426.88 32734.05 2010-10-19 13:55:52.000 292 32429.31 115.74 4426.91 32734.04 2010-10-19 13:55:53.000 292 32429.27 115.73 4426.89 32733.91 2010-10-19 13:55:54.000 292 32429.26 115.73 4426.90 32733.92 2010-10-19 13:55:55.000 292 32429.20 115.77 4426.91 32733.86 2010-10-19 13:55:56.000 292 32429.15 115.79 4426.92 32733.92 2010-10-19 13:55:57.000 292 32429.15 115.78 4426.90 32733.75 2010-10-19 13:55:58.000 292 32429.14 115.77 4426.87 32733.78 2010-10-19 13:55:59.000 292 32429.13 115.85 4426.88 32733.76 2010-10-19 13:56:00.000 292 32429.13 115.90 4426.94 32733.73 2010-10-19 13:56:01.000 292 32429.12 115.88 4426.95 32733.68 2010-10-19 13:56:02.000 292 32429.08 115.88 4426.95 32733.74 2010-10-19 13:56:03.000 292 32429.04 115.88 4426.96 32733.76 2010-10-19 13:56:04.000 292 32429.01 115.90 4426.94 32733.59 2010-10-19 13:56:05.000 292 32428.97 115.91 4426.94 32733.64 2010-10-19 13:56:06.000 292 32428.95 115.93 4426.94 32733.72 2010-10-19 13:56:07.000 292 32428.94 115.97 4426.95 32733.68 2010-10-19 13:56:08.000 292 32428.98 115.99 4426.95 32733.62 2010-10-19 13:56:09.000 292 32428.93 116.01 4426.97 32733.62 2010-10-19 13:56:10.000 292 32428.91 116.00 4427.00 32733.60 2010-10-19 13:56:11.000 292 32428.92 116.03 4427.06 32733.56 2010-10-19 13:56:12.000 292 32428.92 116.04 4427.05 32733.53 2010-10-19 13:56:13.000 292 32428.89 116.05 4427.02 32733.48 2010-10-19 13:56:14.000 292 32428.89 116.08 4427.02 32733.58 2010-10-19 13:56:15.000 292 32428.86 116.11 4427.05 32733.52 2010-10-19 13:56:16.000 292 32428.87 116.16 4427.07 32733.56 2010-10-19 13:56:17.000 292 32428.84 116.18 4427.09 32733.56 2010-10-19 13:56:18.000 292 32428.87 116.18 4427.08 32733.49 2010-10-19 13:56:19.000 292 32428.88 116.19 4427.04 32733.44 2010-10-19 13:56:20.000 292 32428.83 116.26 4427.06 32733.42 2010-10-19 13:56:21.000 292 32428.82 116.28 4427.07 32733.48 2010-10-19 13:56:22.000 292 32428.79 116.29 4427.09 32733.52 2010-10-19 13:56:23.000 292 32428.81 116.31 4427.09 32733.52 2010-10-19 13:56:24.000 292 32428.81 116.32 4427.08 32733.50 2010-10-19 13:56:25.000 292 32428.81 116.31 4427.09 32733.34 2010-10-19 13:56:26.000 292 32428.78 116.36 4427.14 32733.51 2010-10-19 13:56:27.000 292 32428.72 116.40 4427.17 32733.38 2010-10-19 13:56:28.000 292 32428.71 116.44 4427.19 32733.35 2010-10-19 13:56:29.000 292 32428.66 116.51 4427.21 32733.29 2010-10-19 13:56:30.000 292 32428.62 116.56 4427.23 32733.27 2010-10-19 13:56:31.000 292 32428.58 116.65 4427.18 32733.30 2010-10-19 13:56:32.000 292 32428.53 116.68 4427.19 32733.08 2010-10-19 13:56:33.000 292 32428.49 116.74 4427.19 32733.11 2010-10-19 13:56:34.000 292 32428.48 116.80 4427.15 32733.13 2010-10-19 13:56:35.000 292 32428.49 116.81 4427.15 32733.15 2010-10-19 13:56:36.000 292 32428.49 116.81 4427.18 32733.21 2010-10-19 13:56:37.000 292 32428.47 116.77 4427.20 32733.12 2010-10-19 13:56:38.000 292 32428.49 116.75 4427.16 32733.24 2010-10-19 13:56:39.000 292 32428.50 116.77 4427.20 32733.16 2010-10-19 13:56:40.000 292 32428.54 116.76 4427.15 32733.21 2010-10-19 13:56:41.000 292 32428.51 116.74 4427.15 32733.24 2010-10-19 13:56:42.000 292 32428.50 116.73 4427.16 32733.24 2010-10-19 13:56:43.000 292 32428.48 116.72 4427.19 32733.17 2010-10-19 13:56:44.000 292 32428.49 116.69 4427.17 32733.22 2010-10-19 13:56:45.000 292 32428.45 116.68 4427.20 32733.14 2010-10-19 13:56:46.000 292 32428.40 116.68 4427.25 32733.12 2010-10-19 13:56:47.000 292 32428.34 116.67 4427.24 32733.03 2010-10-19 13:56:48.000 292 32428.28 116.70 4427.25 32733.03 2010-10-19 13:56:49.000 292 32428.23 116.74 4427.24 32732.91 2010-10-19 13:56:50.000 292 32428.19 116.73 4427.22 32732.93 2010-10-19 13:56:51.000 292 32428.15 116.73 4427.23 32732.91 2010-10-19 13:56:52.000 292 32428.15 116.72 4427.28 32732.93 2010-10-19 13:56:53.000 292 32428.14 116.74 4427.32 32732.89 2010-10-19 13:56:54.000 292 32428.11 116.73 4427.28 32732.90 2010-10-19 13:56:55.000 292 32428.14 116.69 4427.27 32732.80 2010-10-19 13:56:56.000 292 32428.15 116.68 4427.28 32732.83 2010-10-19 13:56:57.000 292 32428.14 116.68 4427.31 32732.85 2010-10-19 13:56:58.000 292 32428.16 116.65 4427.34 32732.85 2010-10-19 13:56:59.000 292 32428.13 116.68 4427.32 32732.79 2010-10-19 13:57:00.000 292 32428.08 116.64 4427.27 32732.80 2010-10-19 13:57:01.000 292 32428.04 116.61 4427.29 32732.70 2010-10-19 13:57:02.000 292 32428.04 116.59 4427.32 32732.70 2010-10-19 13:57:03.000 292 32428.00 116.58 4427.31 32732.75 2010-10-19 13:57:04.000 292 32428.01 116.59 4427.34 32732.66 2010-10-19 13:57:05.000 292 32427.96 116.58 4427.35 32732.61 2010-10-19 13:57:06.000 292 32427.95 116.60 4427.34 32732.59 2010-10-19 13:57:07.000 292 32427.93 116.57 4427.36 32732.60 2010-10-19 13:57:08.000 292 32427.92 116.54 4427.32 32732.57 2010-10-19 13:57:09.000 292 32427.89 116.51 4427.35 32732.56 2010-10-19 13:57:10.000 292 32427.85 116.52 4427.34 32732.56 2010-10-19 13:57:11.000 292 32427.82 116.51 4427.35 32732.50 2010-10-19 13:57:12.000 292 32427.81 116.50 4427.33 32732.55 2010-10-19 13:57:13.000 292 32427.75 116.50 4427.37 32732.50 2010-10-19 13:57:14.000 292 32427.74 116.48 4427.36 32732.45 2010-10-19 13:57:15.000 292 32427.72 116.51 4427.38 32732.40 2010-10-19 13:57:16.000 292 32427.70 116.50 4427.38 32732.38 2010-10-19 13:57:17.000 292 32427.71 116.54 4427.42 32732.45 2010-10-19 13:57:18.000 292 32427.70 116.55 4427.41 32732.41 2010-10-19 13:57:19.000 292 32427.68 116.56 4427.44 32732.37 2010-10-19 13:57:20.000 292 32427.71 116.60 4427.44 32732.39 2010-10-19 13:57:21.000 292 32427.71 116.61 4427.45 32732.31 2010-10-19 13:57:22.000 292 32427.71 116.60 4427.51 32732.49 2010-10-19 13:57:23.000 292 32427.69 116.60 4427.51 32732.41 2010-10-19 13:57:24.000 292 32427.71 116.63 4427.51 32732.36 2010-10-19 13:57:25.000 292 32427.72 116.62 4427.51 32732.45 2010-10-19 13:57:26.000 292 32427.74 116.62 4427.51 32732.42 2010-10-19 13:57:27.000 292 32427.71 116.67 4427.51 32732.43 2010-10-19 13:57:28.000 292 32427.68 116.68 4427.52 32732.46 2010-10-19 13:57:29.000 292 32427.72 116.70 4427.57 32732.43 2010-10-19 13:57:30.000 292 32427.72 116.70 4427.54 32732.46 2010-10-19 13:57:31.000 292 32427.73 116.72 4427.52 32732.51 2010-10-19 13:57:32.000 292 32427.72 116.76 4427.56 32732.50 2010-10-19 13:57:33.000 292 32427.72 116.76 4427.61 32732.53 2010-10-19 13:57:34.000 292 32427.74 116.75 4427.58 32732.38 2010-10-19 13:57:35.000 292 32427.77 116.69 4427.53 32732.55 2010-10-19 13:57:36.000 292 32427.78 116.68 4427.52 32732.47 2010-10-19 13:57:37.000 292 32427.79 116.71 4427.53 32732.56 2010-10-19 13:57:38.000 292 32427.78 116.69 4427.52 32732.53 2010-10-19 13:57:39.000 292 32427.79 116.66 4427.53 32732.55 2010-10-19 13:57:40.000 292 32427.79 116.66 4427.57 32732.49 2010-10-19 13:57:41.000 292 32427.75 116.65 4427.57 32732.55 2010-10-19 13:57:42.000 292 32427.72 116.66 4427.57 32732.42 2010-10-19 13:57:43.000 292 32427.67 116.71 4427.56 32732.48 2010-10-19 13:57:44.000 292 32427.69 116.71 4427.60 32732.61 2010-10-19 13:57:45.000 292 32427.69 116.69 4427.60 32732.47 2010-10-19 13:57:46.000 292 32427.65 116.70 4427.60 32732.40 2010-10-19 13:57:47.000 292 32427.65 116.75 4427.56 32732.51 2010-10-19 13:57:48.000 292 32427.66 116.80 4427.56 32732.39 2010-10-19 13:57:49.000 292 32427.61 116.83 4427.55 32732.40 2010-10-19 13:57:50.000 292 32427.63 116.86 4427.57 32732.42 2010-10-19 13:57:51.000 292 32427.60 116.85 4427.63 32732.37 2010-10-19 13:57:52.000 292 32427.58 116.84 4427.63 32732.30 2010-10-19 13:57:53.000 292 32427.58 116.86 4427.67 32732.29 2010-10-19 13:57:54.000 292 32427.58 116.87 4427.69 32732.29 2010-10-19 13:57:55.000 292 32427.56 116.88 4427.73 32732.34 2010-10-19 13:57:56.000 292 32427.52 116.83 4427.74 32732.27 2010-10-19 13:57:57.000 292 32427.50 116.82 4427.71 32732.24 2010-10-19 13:57:58.000 292 32427.50 116.80 4427.69 32732.23 2010-10-19 13:57:59.000 292 32427.47 116.84 4427.73 32732.19 2010-10-19 13:58:00.000 292 32427.49 116.83 4427.76 32732.26 2010-10-19 13:58:01.000 292 32427.45 116.82 4427.76 32732.24 2010-10-19 13:58:02.000 292 32427.44 116.81 4427.76 32732.16 2010-10-19 13:58:03.000 292 32427.39 116.84 4427.79 32732.17 2010-10-19 13:58:04.000 292 32427.36 116.85 4427.75 32732.12 2010-10-19 13:58:05.000 292 32427.38 116.81 4427.74 32732.23 2010-10-19 13:58:06.000 292 32427.37 116.85 4427.73 32732.07 2010-10-19 13:58:07.000 292 32427.31 116.87 4427.77 32732.03 2010-10-19 13:58:08.000 292 32427.30 116.87 4427.81 32732.09 2010-10-19 13:58:09.000 292 32427.31 116.92 4427.83 32732.00 2010-10-19 13:58:10.000 292 32427.29 116.93 4427.82 32732.05 2010-10-19 13:58:11.000 292 32427.29 116.96 4427.79 32731.95 2010-10-19 13:58:12.000 292 32427.27 116.99 4427.79 32732.05 2010-10-19 13:58:13.000 292 32427.22 116.98 4427.85 32731.96 2010-10-19 13:58:14.000 292 32427.25 116.99 4427.87 32731.98 2010-10-19 13:58:15.000 292 32427.24 116.99 4427.86 32732.03 2010-10-19 13:58:16.000 292 32427.24 117.00 4427.89 32732.05 2010-10-19 13:58:17.000 292 32427.24 117.01 4427.88 32732.00 2010-10-19 13:58:18.000 292 32427.30 117.02 4427.89 32732.07 2010-10-19 13:58:19.000 292 32427.34 117.01 4427.89 32732.05 2010-10-19 13:58:20.000 292 32427.33 116.99 4427.91 32732.03 2010-10-19 13:58:21.000 292 32427.35 117.00 4427.86 32732.15 2010-10-19 13:58:22.000 292 32427.39 116.97 4427.89 32732.03 2010-10-19 13:58:23.000 292 32427.37 116.92 4427.89 32732.20 2010-10-19 13:58:24.000 292 32427.42 116.95 4427.91 32732.23 2010-10-19 13:58:25.000 292 32427.41 116.92 4428.00 32732.21 2010-10-19 13:58:26.000 292 32427.43 116.89 4428.01 32732.19 2010-10-19 13:58:27.000 292 32427.44 116.86 4427.98 32732.20 2010-10-19 13:58:28.000 292 32427.42 116.83 4427.95 32732.25 2010-10-19 13:58:29.000 292 32427.44 116.86 4427.95 32732.24 2010-10-19 13:58:30.000 292 32427.43 116.91 4427.96 32732.19 2010-10-19 13:58:31.000 292 32427.36 116.84 4427.95 32732.18 2010-10-19 13:58:32.000 292 32427.32 116.83 4427.95 32732.22 2010-10-19 13:58:33.000 292 32427.27 116.90 4427.95 32732.11 2010-10-19 13:58:34.000 292 32427.27 116.88 4427.95 32732.14 2010-10-19 13:58:35.000 292 32427.23 116.85 4427.97 32732.09 2010-10-19 13:58:36.000 292 32427.24 116.82 4428.02 32732.04 2010-10-19 13:58:37.000 292 32427.27 116.88 4428.03 32732.15 2010-10-19 13:58:38.000 292 32427.26 116.86 4428.07 32732.02 2010-10-19 13:58:39.000 292 32427.23 116.86 4428.06 32732.08 2010-10-19 13:58:40.000 292 32427.25 116.84 4428.07 32732.10 2010-10-19 13:58:41.000 292 32427.27 116.89 4428.04 32732.16 2010-10-19 13:58:42.000 292 32427.29 116.88 4428.05 32732.04 2010-10-19 13:58:43.000 292 32427.30 116.86 4428.08 32732.09 2010-10-19 13:58:44.000 292 32427.31 116.84 4428.10 32732.12 2010-10-19 13:58:45.000 292 32427.30 116.82 4428.12 32732.14 2010-10-19 13:58:46.000 292 32427.31 116.83 4428.15 32732.09 2010-10-19 13:58:47.000 292 32427.30 116.83 4428.09 32732.07 2010-10-19 13:58:48.000 292 32427.28 116.82 4428.14 32732.06 2010-10-19 13:58:49.000 292 32427.27 116.83 4428.20 32732.12 2010-10-19 13:58:50.000 292 32427.31 116.84 4428.19 32732.05 2010-10-19 13:58:51.000 292 32427.26 116.83 4428.20 32732.04 2010-10-19 13:58:52.000 292 32427.26 116.79 4428.14 32732.09 2010-10-19 13:58:53.000 292 32427.28 116.77 4428.11 32732.17 2010-10-19 13:58:54.000 292 32427.26 116.78 4428.09 32732.08 2010-10-19 13:58:55.000 292 32427.29 116.77 4428.12 32732.08 2010-10-19 13:58:56.000 292 32427.28 116.76 4428.15 32732.07 2010-10-19 13:58:57.000 292 32427.26 116.79 4428.15 32732.03 2010-10-19 13:58:58.000 292 32427.22 116.78 4428.15 32732.04 2010-10-19 13:58:59.000 292 32427.18 116.80 4428.18 32732.06 2010-10-19 13:59:00.000 292 32427.19 116.83 4428.21 32732.12 2010-10-19 13:59:01.000 292 32427.15 116.83 4428.19 32732.07 2010-10-19 13:59:02.000 292 32427.12 116.87 4428.17 32731.94 2010-10-19 13:59:03.000 292 32427.08 116.90 4428.21 32731.96 2010-10-19 13:59:04.000 292 32427.03 116.91 4428.23 32731.93 2010-10-19 13:59:05.000 292 32426.99 116.89 4428.21 32731.94 2010-10-19 13:59:06.000 292 32427.03 116.88 4428.22 32731.88 2010-10-19 13:59:07.000 292 32427.01 116.92 4428.22 32731.93 2010-10-19 13:59:08.000 292 32427.01 116.94 4428.27 32731.85 2010-10-19 13:59:09.000 292 32427.06 116.91 4428.24 32731.87 2010-10-19 13:59:10.000 292 32427.06 116.87 4428.23 32731.86 2010-10-19 13:59:11.000 292 32427.06 116.82 4428.22 32731.91 2010-10-19 13:59:12.000 292 32427.06 116.83 4428.22 32731.94 2010-10-19 13:59:13.000 292 32427.06 116.83 4428.23 32731.96 2010-10-19 13:59:14.000 292 32427.09 116.75 4428.22 32731.91 2010-10-19 13:59:15.000 292 32427.09 116.73 4428.26 32731.99 2010-10-19 13:59:16.000 292 32427.10 116.66 4428.28 32732.06 2010-10-19 13:59:17.000 292 32427.07 116.63 4428.29 32731.95 2010-10-19 13:59:18.000 292 32427.10 116.66 4428.30 32731.96 2010-10-19 13:59:19.000 292 32427.05 116.70 4428.31 32731.88 2010-10-19 13:59:20.000 292 32427.05 116.71 4428.28 32731.90 2010-10-19 13:59:21.000 292 32427.02 116.73 4428.29 32731.96 2010-10-19 13:59:22.000 292 32426.99 116.74 4428.25 32731.88 2010-10-19 13:59:23.000 292 32426.93 116.73 4428.29 32731.89 2010-10-19 13:59:24.000 292 32426.94 116.72 4428.35 32731.84 2010-10-19 13:59:25.000 292 32426.88 116.73 4428.32 32731.80 2010-10-19 13:59:26.000 292 32426.88 116.76 4428.31 32731.71 2010-10-19 13:59:27.000 292 32426.86 116.80 4428.32 32731.77 2010-10-19 13:59:28.000 292 32426.88 116.83 4428.32 32731.71 2010-10-19 13:59:29.000 292 32426.87 116.85 4428.34 32731.75 2010-10-19 13:59:30.000 292 32426.80 116.89 4428.39 32731.67 2010-10-19 13:59:31.000 292 32426.81 116.89 4428.39 32731.78 2010-10-19 13:59:32.000 292 32426.83 116.91 4428.39 32731.67 2010-10-19 13:59:33.000 292 32426.81 116.94 4428.36 32731.73 2010-10-19 13:59:34.000 292 32426.81 116.96 4428.36 32731.67 2010-10-19 13:59:35.000 292 32426.81 116.99 4428.39 32731.56 2010-10-19 13:59:36.000 292 32426.82 116.99 4428.35 32731.63 2010-10-19 13:59:37.000 292 32426.82 116.96 4428.35 32731.68 2010-10-19 13:59:38.000 292 32426.86 116.92 4428.39 32731.60 2010-10-19 13:59:39.000 292 32426.83 116.89 4428.43 32731.66 2010-10-19 13:59:40.000 292 32426.85 116.89 4428.43 32731.74 2010-10-19 13:59:41.000 292 32426.88 116.86 4428.41 32731.78 2010-10-19 13:59:42.000 292 32426.97 116.77 4428.45 32731.75 2010-10-19 13:59:43.000 292 32427.00 116.76 4428.46 32731.85 2010-10-19 13:59:44.000 292 32426.98 116.76 4428.45 32731.73 2010-10-19 13:59:45.000 292 32426.99 116.72 4428.43 32731.90 2010-10-19 13:59:46.000 292 32426.98 116.68 4428.45 32731.88 2010-10-19 13:59:47.000 292 32426.97 116.65 4428.48 32731.76 2010-10-19 13:59:48.000 292 32426.94 116.62 4428.50 32731.78 2010-10-19 13:59:49.000 292 32426.91 116.63 4428.50 32731.80 2010-10-19 13:59:50.000 292 32426.90 116.64 4428.49 32731.73 2010-10-19 13:59:51.000 292 32426.84 116.67 4428.52 32731.70 2010-10-19 13:59:52.000 292 32426.86 116.67 4428.52 32731.86 2010-10-19 13:59:53.000 292 32426.86 116.66 4428.50 32731.77 2010-10-19 13:59:54.000 292 32426.84 116.69 4428.48 32731.70 2010-10-19 13:59:55.000 292 32426.78 116.68 4428.48 32731.51 2010-10-19 13:59:56.000 292 32426.73 116.69 4428.46 32731.59 2010-10-19 13:59:57.000 292 32426.66 116.66 4428.53 32731.58 2010-10-19 13:59:58.000 292 32426.63 116.70 4428.49 32731.59 2010-10-19 13:59:59.000 292 32426.56 116.74 4428.50 32731.53 2010-10-19 14:00:00.000 292 32426.52 116.72 4428.45 32731.40 2010-10-19 14:00:01.000 292 32426.50 116.71 4428.43 32731.35 2010-10-19 14:00:02.000 292 32426.46 116.74 4428.48 32731.42 2010-10-19 14:00:03.000 292 32426.44 116.80 4428.53 32731.45 2010-10-19 14:00:04.000 292 32426.42 116.85 4428.51 32731.25 2010-10-19 14:00:05.000 292 32426.39 116.91 4428.46 32731.30 2010-10-19 14:00:06.000 292 32426.39 116.94 4428.50 32731.18 2010-10-19 14:00:07.000 292 32426.33 116.94 4428.52 32731.22 2010-10-19 14:00:08.000 292 32426.31 116.94 4428.54 32731.19 2010-10-19 14:00:09.000 292 32426.25 117.02 4428.52 32731.18 2010-10-19 14:00:10.000 292 32426.24 117.02 4428.55 32731.14 2010-10-19 14:00:11.000 292 32426.25 117.00 4428.57 32731.17 2010-10-19 14:00:12.000 292 32426.28 117.03 4428.60 32731.17 2010-10-19 14:00:13.000 292 32426.29 117.02 4428.60 32731.21 2010-10-19 14:00:14.000 292 32426.26 117.00 4428.62 32731.17 2010-10-19 14:00:15.000 292 32426.31 117.04 4428.67 32731.19 2010-10-19 14:00:16.000 292 32426.31 117.04 4428.68 32731.17 2010-10-19 14:00:17.000 292 32426.33 117.03 4428.66 32731.31 2010-10-19 14:00:18.000 292 32426.36 117.02 4428.62 32731.18 2010-10-19 14:00:19.000 292 32426.36 117.01 4428.63 32731.31 2010-10-19 14:00:20.000 292 32426.35 116.98 4428.62 32731.36 2010-10-19 14:00:21.000 292 32426.36 117.02 4428.62 32731.25 2010-10-19 14:00:22.000 292 32426.38 117.01 4428.62 32731.27 2010-10-19 14:00:23.000 292 32426.39 117.01 4428.62 32731.23 2010-10-19 14:00:24.000 292 32426.37 116.97 4428.62 32731.35 2010-10-19 14:00:25.000 292 32426.36 116.95 4428.65 32731.35 2010-10-19 14:00:26.000 292 32426.37 116.93 4428.67 32731.33 2010-10-19 14:00:27.000 292 32426.37 116.89 4428.70 32731.28 2010-10-19 14:00:28.000 292 32426.37 116.86 4428.73 32731.38 2010-10-19 14:00:29.000 292 32426.36 116.91 4428.71 32731.30 2010-10-19 14:00:30.000 292 32426.37 116.93 4428.71 32731.31 2010-10-19 14:00:31.000 292 32426.38 116.94 4428.71 32731.23 2010-10-19 14:00:32.000 292 32426.37 116.95 4428.72 32731.29 2010-10-19 14:00:33.000 292 32426.33 116.94 4428.74 32731.25 2010-10-19 14:00:34.000 292 32426.35 116.91 4428.72 32731.28 2010-10-19 14:00:35.000 292 32426.31 116.89 4428.72 32731.26 2010-10-19 14:00:36.000 292 32426.36 116.91 4428.72 32731.25 2010-10-19 14:00:37.000 292 32426.32 116.93 4428.73 32731.28 2010-10-19 14:00:38.000 292 32426.33 116.95 4428.74 32731.31 2010-10-19 14:00:39.000 292 32426.32 116.96 4428.74 32731.32 2010-10-19 14:00:40.000 292 32426.37 116.98 4428.73 32731.30 2010-10-19 14:00:41.000 292 32426.37 116.99 4428.73 32731.24 2010-10-19 14:00:42.000 292 32426.38 116.99 4428.74 32731.44 2010-10-19 14:00:43.000 292 32426.40 116.96 4428.72 32731.36 2010-10-19 14:00:44.000 292 32426.47 116.94 4428.70 32731.37 2010-10-19 14:00:45.000 292 32426.45 116.98 4428.70 32731.36 2010-10-19 14:00:46.000 292 32426.49 116.96 4428.72 32731.32 2010-10-19 14:00:47.000 292 32426.46 116.95 4428.70 32731.41 2010-10-19 14:00:48.000 292 32426.44 116.95 4428.72 32731.36 2010-10-19 14:00:49.000 292 32426.49 117.01 4428.76 32731.39 2010-10-19 14:00:50.000 292 32426.50 117.03 4428.77 32731.49 2010-10-19 14:00:51.000 292 32426.49 116.98 4428.75 32731.49 2010-10-19 14:00:52.000 292 32426.52 116.95 4428.74 32731.48 2010-10-19 14:00:53.000 292 32426.49 116.99 4428.77 32731.39 2010-10-19 14:00:54.000 292 32426.47 117.01 4428.80 32731.41 2010-10-19 14:00:55.000 292 32426.44 117.04 4428.82 32731.46 2010-10-19 14:00:56.000 292 32426.44 117.07 4428.84 32731.40 2010-10-19 14:00:57.000 292 32426.46 117.10 4428.83 32731.44 2010-10-19 14:00:58.000 292 32426.48 117.09 4428.86 32731.40 2010-10-19 14:00:59.000 292 32426.49 117.06 4428.83 32731.48 2010-10-19 14:01:00.000 292 32426.48 117.05 4428.84 32731.46 2010-10-19 14:01:01.000 292 32426.51 117.07 4428.86 32731.40 2010-10-19 14:01:02.000 292 32426.47 117.07 4428.88 32731.50 2010-10-19 14:01:03.000 292 32426.48 117.03 4428.93 32731.42 2010-10-19 14:01:04.000 292 32426.50 117.03 4428.95 32731.52 2010-10-19 14:01:05.000 292 32426.53 117.00 4428.94 32731.38 2010-10-19 14:01:06.000 292 32426.53 116.98 4428.94 32731.36 2010-10-19 14:01:07.000 292 32426.49 116.98 4428.96 32731.41 2010-10-19 14:01:08.000 292 32426.46 116.94 4428.92 32731.42 2010-10-19 14:01:09.000 292 32426.43 116.96 4428.94 32731.38 2010-10-19 14:01:10.000 292 32426.42 116.95 4428.93 32731.33 2010-10-19 14:01:11.000 292 32426.41 116.96 4428.98 32731.35 2010-10-19 14:01:12.000 292 32426.41 116.95 4428.95 32731.33 2010-10-19 14:01:13.000 292 32426.39 116.91 4428.92 32731.38 2010-10-19 14:01:14.000 292 32426.37 116.87 4428.92 32731.37 2010-10-19 14:01:15.000 292 32426.31 116.88 4428.97 32731.31 2010-10-19 14:01:16.000 292 32426.27 116.90 4428.98 32731.31 2010-10-19 14:01:17.000 292 32426.24 116.89 4429.01 32731.18 2010-10-19 14:01:18.000 292 32426.24 116.90 4429.01 32731.24 2010-10-19 14:01:19.000 292 32426.19 116.90 4429.04 32731.11 2010-10-19 14:01:20.000 292 32426.13 116.94 4429.08 32731.24 2010-10-19 14:01:21.000 292 32426.09 116.96 4429.07 32730.99 2010-10-19 14:01:22.000 292 32426.08 116.95 4429.06 32731.18 2010-10-19 14:01:23.000 292 32426.09 117.00 4429.07 32730.98 2010-10-19 14:01:24.000 292 32426.09 117.06 4429.10 32731.06 2010-10-19 14:01:25.000 292 32426.08 117.08 4429.08 32730.99 2010-10-19 14:01:26.000 292 32426.08 117.11 4429.06 32731.02 2010-10-19 14:01:27.000 292 32426.08 117.10 4429.08 32731.10 2010-10-19 14:01:28.000 292 32426.10 117.10 4429.05 32731.08 2010-10-19 14:01:29.000 292 32426.11 117.10 4429.10 32731.07 2010-10-19 14:01:30.000 292 32426.16 117.10 4429.14 32731.12 2010-10-19 14:01:31.000 292 32426.18 117.06 4429.15 32731.11 2010-10-19 14:01:32.000 292 32426.19 117.03 4429.10 32731.15 2010-10-19 14:01:33.000 292 32426.15 116.99 4429.10 32731.07 2010-10-19 14:01:34.000 292 32426.13 116.99 4429.15 32731.17 2010-10-19 14:01:35.000 292 32426.15 117.02 4429.14 32731.07 2010-10-19 14:01:36.000 292 32426.12 117.04 4429.15 32731.08 2010-10-19 14:01:37.000 292 32426.10 117.12 4429.18 32731.15 2010-10-19 14:01:38.000 292 32426.09 117.09 4429.18 32731.10 2010-10-19 14:01:39.000 292 32426.09 117.08 4429.15 32731.10 2010-10-19 14:01:40.000 292 32426.04 117.07 4429.15 32731.02 2010-10-19 14:01:41.000 292 32426.02 117.06 4429.14 32730.96 2010-10-19 14:01:42.000 292 32426.01 117.06 4429.14 32730.92 2010-10-19 14:01:43.000 292 32425.96 117.07 4429.16 32730.89 2010-10-19 14:01:44.000 292 32425.92 117.02 4429.16 32730.96 2010-10-19 14:01:45.000 292 32425.93 117.03 4429.13 32730.83 2010-10-19 14:01:46.000 292 32425.87 117.01 4429.11 32730.79 2010-10-19 14:01:47.000 292 32425.90 116.98 4429.12 32730.87 2010-10-19 14:01:48.000 292 32425.89 116.94 4429.15 32730.79 2010-10-19 14:01:49.000 292 32425.86 116.93 4429.15 32730.77 2010-10-19 14:01:50.000 292 32425.88 116.97 4429.16 32730.77 2010-10-19 14:01:51.000 292 32425.90 116.96 4429.17 32730.81 2010-10-19 14:01:52.000 292 32425.88 116.93 4429.18 32730.80 2010-10-19 14:01:53.000 292 32425.83 116.90 4429.19 32730.88 2010-10-19 14:01:54.000 292 32425.83 116.94 4429.19 32730.84 2010-10-19 14:01:55.000 292 32425.80 116.96 4429.18 32730.73 2010-10-19 14:01:56.000 292 32425.76 116.95 4429.17 32730.80 2010-10-19 14:01:57.000 292 32425.73 116.94 4429.18 32730.64 2010-10-19 14:01:58.000 292 32425.72 116.93 4429.19 32730.71 2010-10-19 14:01:59.000 292 32425.70 116.94 4429.20 32730.72 2010-10-19 14:02:00.000 292 32425.66 116.98 4429.23 32730.69 2010-10-19 14:02:01.000 292 32425.64 116.98 4429.22 32730.65 2010-10-19 14:02:02.000 292 32425.63 116.98 4429.24 32730.66 2010-10-19 14:02:03.000 292 32425.61 117.01 4429.23 32730.64 2010-10-19 14:02:04.000 292 32425.63 117.04 4429.22 32730.63 2010-10-19 14:02:05.000 292 32425.61 117.05 4429.22 32730.67 2010-10-19 14:02:06.000 292 32425.60 117.03 4429.21 32730.67 2010-10-19 14:02:07.000 292 32425.61 117.06 4429.23 32730.57 2010-10-19 14:02:08.000 292 32425.60 117.08 4429.24 32730.65 2010-10-19 14:02:09.000 292 32425.62 117.13 4429.23 32730.55 2010-10-19 14:02:10.000 292 32425.65 117.16 4429.26 32730.61 2010-10-19 14:02:11.000 292 32425.63 117.17 4429.27 32730.66 2010-10-19 14:02:12.000 292 32425.63 117.17 4429.26 32730.61 2010-10-19 14:02:13.000 292 32425.63 117.17 4429.25 32730.63 2010-10-19 14:02:14.000 292 32425.65 117.16 4429.22 32730.67 2010-10-19 14:02:15.000 292 32425.69 117.17 4429.21 32730.60 2010-10-19 14:02:16.000 292 32425.70 117.21 4429.26 32730.65 2010-10-19 14:02:17.000 292 32425.68 117.23 4429.26 32730.67 2010-10-19 14:02:18.000 292 32425.73 117.22 4429.29 32730.72 2010-10-19 14:02:19.000 292 32425.74 117.25 4429.31 32730.72 2010-10-19 14:02:20.000 292 32425.75 117.30 4429.31 32730.71 2010-10-19 14:02:21.000 292 32425.78 117.34 4429.31 32730.71 2010-10-19 14:02:22.000 292 32425.78 117.40 4429.32 32730.76 2010-10-19 14:02:23.000 292 32425.76 117.45 4429.32 32730.62 2010-10-19 14:02:24.000 292 32425.79 117.43 4429.29 32730.74 2010-10-19 14:02:25.000 292 32425.77 117.44 4429.33 32730.76 2010-10-19 14:02:26.000 292 32425.76 117.44 4429.34 32730.74 2010-10-19 14:02:27.000 292 32425.77 117.42 4429.32 32730.64 2010-10-19 14:02:28.000 292 32425.77 117.42 4429.32 32730.79 2010-10-19 14:02:29.000 292 32425.79 117.43 4429.36 32730.79 2010-10-19 14:02:30.000 292 32425.79 117.39 4429.38 32730.75 2010-10-19 14:02:31.000 292 32425.75 117.41 4429.36 32730.76 2010-10-19 14:02:32.000 292 32425.76 117.41 4429.40 32730.77 2010-10-19 14:02:33.000 292 32425.71 117.43 4429.42 32730.71 2010-10-19 14:02:34.000 292 32425.67 117.45 4429.39 32730.65 2010-10-19 14:02:35.000 292 32425.63 117.47 4429.34 32730.63 2010-10-19 14:02:36.000 292 32425.58 117.51 4429.33 32730.61 2010-10-19 14:02:37.000 292 32425.53 117.51 4429.37 32730.54 2010-10-19 14:02:38.000 292 32425.46 117.50 4429.33 32730.53 2010-10-19 14:02:39.000 292 32425.40 117.48 4429.36 32730.46 2010-10-19 14:02:40.000 292 32425.39 117.49 4429.35 32730.45 2010-10-19 14:02:41.000 292 32425.34 117.52 4429.38 32730.41 2010-10-19 14:02:42.000 292 32425.34 117.53 4429.40 32730.43 2010-10-19 14:02:43.000 292 32425.39 117.54 4429.42 32730.33 2010-10-19 14:02:44.000 292 32425.39 117.54 4429.41 32730.32 2010-10-19 14:02:45.000 292 32425.38 117.52 4429.38 32730.39 2010-10-19 14:02:46.000 292 32425.39 117.51 4429.41 32730.42 2010-10-19 14:02:47.000 292 32425.40 117.53 4429.40 32730.34 2010-10-19 14:02:48.000 292 32425.39 117.52 4429.44 32730.26 2010-10-19 14:02:49.000 292 32425.34 117.54 4429.45 32730.45 2010-10-19 14:02:50.000 292 32425.33 117.53 4429.40 32730.31 2010-10-19 14:02:51.000 292 32425.34 117.54 4429.44 32730.40 2010-10-19 14:02:52.000 292 32425.33 117.55 4429.46 32730.42 2010-10-19 14:02:53.000 292 32425.30 117.55 4429.43 32730.39 2010-10-19 14:02:54.000 292 32425.27 117.56 4429.45 32730.31 2010-10-19 14:02:55.000 292 32425.26 117.61 4429.44 32730.38 2010-10-19 14:02:56.000 292 32425.28 117.63 4429.45 32730.30 2010-10-19 14:02:57.000 292 32425.21 117.67 4429.50 32730.33 2010-10-19 14:02:58.000 292 32425.20 117.70 4429.48 32730.31 2010-10-19 14:02:59.000 292 32425.22 117.77 4429.51 32730.31 2010-10-19 14:03:00.000 292 32425.21 117.84 4429.55 32730.29 2010-10-19 14:03:01.000 292 32425.22 117.89 4429.56 32730.19 2010-10-19 14:03:02.000 292 32425.23 117.92 4429.57 32730.29 2010-10-19 14:03:03.000 292 32425.26 117.98 4429.57 32730.26 2010-10-19 14:03:04.000 292 32425.32 118.01 4429.58 32730.31 2010-10-19 14:03:05.000 292 32425.37 118.03 4429.59 32730.41 2010-10-19 14:03:06.000 292 32425.40 118.07 4429.61 32730.36 2010-10-19 14:03:07.000 292 32425.41 118.08 4429.61 32730.39 2010-10-19 14:03:08.000 292 32425.43 118.09 4429.61 32730.50 2010-10-19 14:03:09.000 292 32425.48 118.11 4429.59 32730.45 2010-10-19 14:03:10.000 292 32425.52 118.12 4429.63 32730.50 2010-10-19 14:03:11.000 292 32425.54 118.09 4429.65 32730.51 2010-10-19 14:03:12.000 292 32425.57 118.11 4429.63 32730.49 2010-10-19 14:03:13.000 292 32425.60 118.12 4429.58 32730.48 2010-10-19 14:03:14.000 292 32425.61 118.10 4429.61 32730.65 2010-10-19 14:03:15.000 292 32425.62 118.11 4429.62 32730.56 2010-10-19 14:03:16.000 292 32425.65 118.08 4429.61 32730.69 2010-10-19 14:03:17.000 292 32425.67 118.06 4429.62 32730.68 2010-10-19 14:03:18.000 292 32425.73 118.04 4429.65 32730.72 2010-10-19 14:03:19.000 292 32425.71 118.07 4429.67 32730.71 2010-10-19 14:03:20.000 292 32425.71 118.05 4429.64 32730.83 2010-10-19 14:03:21.000 292 32425.76 118.03 4429.58 32730.70 2010-10-19 14:03:22.000 292 32425.75 118.02 4429.56 32730.80 2010-10-19 14:03:23.000 292 32425.74 118.04 4429.60 32730.76 2010-10-19 14:03:24.000 292 32425.76 118.04 4429.60 32730.86 2010-10-19 14:03:25.000 292 32425.72 118.06 4429.61 32730.75 2010-10-19 14:03:26.000 292 32425.72 118.07 4429.65 32730.79 2010-10-19 14:03:27.000 292 32425.74 118.06 4429.66 32730.85 2010-10-19 14:03:28.000 292 32425.75 118.07 4429.64 32730.76 2010-10-19 14:03:29.000 292 32425.76 118.08 4429.64 32730.85 2010-10-19 14:03:30.000 292 32425.72 118.11 4429.64 32730.79 2010-10-19 14:03:31.000 292 32425.76 118.14 4429.64 32730.87 2010-10-19 14:03:32.000 292 32425.81 118.13 4429.64 32730.83 2010-10-19 14:03:33.000 292 32425.83 118.08 4429.68 32730.84 2010-10-19 14:03:34.000 292 32425.87 118.00 4429.70 32730.88 2010-10-19 14:03:35.000 292 32425.89 117.98 4429.74 32731.09 2010-10-19 14:03:36.000 292 32425.91 117.93 4429.74 32730.97 2010-10-19 14:03:37.000 292 32425.85 117.92 4429.72 32730.96 2010-10-19 14:03:38.000 292 32425.84 117.93 4429.68 32730.99 2010-10-19 14:03:39.000 292 32425.80 117.96 4429.70 32730.98 2010-10-19 14:03:40.000 292 32425.80 117.95 4429.74 32730.86 2010-10-19 14:03:41.000 292 32425.82 117.98 4429.74 32730.86 2010-10-19 14:03:42.000 292 32425.78 117.99 4429.69 32730.93 2010-10-19 14:03:43.000 292 32425.77 117.98 4429.68 32730.88 2010-10-19 14:03:44.000 292 32425.79 118.02 4429.73 32730.87 2010-10-19 14:03:45.000 292 32425.83 118.07 4429.74 32730.88 2010-10-19 14:03:46.000 292 32425.88 118.02 4429.75 32730.82 2010-10-19 14:03:47.000 292 32425.85 117.98 4429.77 32730.86 2010-10-19 14:03:48.000 292 32425.87 117.96 4429.80 32731.02 2010-10-19 14:03:49.000 292 32425.87 117.95 4429.81 32730.92 2010-10-19 14:03:50.000 292 32425.90 117.95 4429.77 32730.97 2010-10-19 14:03:51.000 292 32425.93 117.95 4429.78 32730.93 2010-10-19 14:03:52.000 292 32425.93 117.96 4429.83 32730.98 2010-10-19 14:03:53.000 292 32425.93 117.94 4429.82 32730.88 2010-10-19 14:03:54.000 292 32425.94 117.92 4429.87 32730.92 2010-10-19 14:03:55.000 292 32425.91 117.95 4429.86 32730.99 2010-10-19 14:03:56.000 292 32425.89 117.95 4429.86 32730.98 2010-10-19 14:03:57.000 292 32425.88 117.97 4429.87 32730.97 2010-10-19 14:03:58.000 292 32425.88 117.99 4429.87 32730.93 2010-10-19 14:03:59.000 292 32425.88 118.03 4429.88 32730.97 2010-10-19 14:04:00.000 292 32425.90 118.01 4429.86 32730.91 2010-10-19 14:04:01.000 292 32425.88 118.01 4429.88 32730.73 2010-10-19 14:04:02.000 292 32425.88 118.03 4429.90 32730.94 2010-10-19 14:04:03.000 292 32425.90 118.06 4429.87 32730.98 2010-10-19 14:04:04.000 292 32425.96 118.02 4429.93 32730.88 2010-10-19 14:04:05.000 292 32426.00 118.03 4429.90 32731.02 2010-10-19 14:04:06.000 292 32426.07 118.03 4429.91 32731.12 2010-10-19 14:04:07.000 292 32426.15 118.05 4429.94 32731.06 2010-10-19 14:04:08.000 292 32426.22 118.01 4429.94 32731.10 2010-10-19 14:04:09.000 292 32426.26 117.93 4429.99 32731.22 2010-10-19 14:04:10.000 292 32426.34 117.89 4429.93 32731.29 2010-10-19 14:04:11.000 292 32426.39 117.85 4429.93 32731.36 2010-10-19 14:04:12.000 292 32426.42 117.74 4429.95 32731.37 2010-10-19 14:04:13.000 292 32426.46 117.67 4429.94 32731.48 2010-10-19 14:04:14.000 292 32426.50 117.59 4429.95 32731.50 2010-10-19 14:04:15.000 292 32426.52 117.51 4429.97 32731.56 2010-10-19 14:04:16.000 292 32426.57 117.46 4429.97 32731.59 2010-10-19 14:04:17.000 292 32426.56 117.40 4429.98 32731.57 2010-10-19 14:04:18.000 292 32426.55 117.33 4430.01 32731.63 2010-10-19 14:04:19.000 292 32426.55 117.30 4430.05 32731.62 2010-10-19 14:04:20.000 292 32426.54 117.28 4430.07 32731.58 2010-10-19 14:04:21.000 292 32426.54 117.28 4430.06 32731.53 2010-10-19 14:04:22.000 292 32426.59 117.24 4430.03 32731.52 2010-10-19 14:04:23.000 292 32426.53 117.18 4430.06 32731.61 2010-10-19 14:04:24.000 292 32426.53 117.15 4430.06 32731.57 2010-10-19 14:04:25.000 292 32426.54 117.15 4430.05 32731.57 2010-10-19 14:04:26.000 292 32426.51 117.13 4430.05 32731.54 2010-10-19 14:04:27.000 292 32426.53 117.10 4430.11 32731.57 2010-10-19 14:04:28.000 292 32426.54 117.04 4430.08 32731.51 2010-10-19 14:04:29.000 292 32426.57 117.03 4430.07 32731.56 2010-10-19 14:04:30.000 292 32426.58 116.99 4430.07 32731.54 2010-10-19 14:04:31.000 292 32426.58 116.94 4430.11 32731.65 2010-10-19 14:04:32.000 292 32426.57 116.89 4430.13 32731.54 2010-10-19 14:04:33.000 292 32426.56 116.86 4430.12 32731.55 2010-10-19 14:04:34.000 292 32426.53 116.82 4430.11 32731.53 2010-10-19 14:04:35.000 292 32426.53 116.82 4430.11 32731.50 2010-10-19 14:04:36.000 292 32426.49 116.82 4430.10 32731.49 2010-10-19 14:04:37.000 292 32426.52 116.87 4430.09 32731.58 2010-10-19 14:04:38.000 292 32426.56 116.88 4430.11 32731.54 2010-10-19 14:04:39.000 292 32426.54 116.87 4430.10 32731.58 2010-10-19 14:04:40.000 292 32426.54 116.87 4430.11 32731.48 2010-10-19 14:04:41.000 292 32426.49 116.82 4430.17 32731.51 2010-10-19 14:04:42.000 292 32426.48 116.85 4430.16 32731.65 2010-10-19 14:04:43.000 292 32426.48 116.82 4430.16 32731.54 2010-10-19 14:04:44.000 292 32426.52 116.75 4430.15 32731.64 2010-10-19 14:04:45.000 292 32426.51 116.68 4430.15 32731.53 2010-10-19 14:04:46.000 292 32426.56 116.67 4430.14 32731.65 2010-10-19 14:04:47.000 292 32426.56 116.66 4430.17 32731.62 2010-10-19 14:04:48.000 292 32426.53 116.63 4430.18 32731.64 2010-10-19 14:04:49.000 292 32426.54 116.62 4430.18 32731.55 2010-10-19 14:04:50.000 292 32426.55 116.62 4430.19 32731.59 2010-10-19 14:04:51.000 292 32426.51 116.61 4430.20 32731.45 2010-10-19 14:04:52.000 292 32426.49 116.59 4430.19 32731.59 2010-10-19 14:04:53.000 292 32426.45 116.60 4430.18 32731.46 2010-10-19 14:04:54.000 292 32426.45 116.60 4430.18 32731.52 2010-10-19 14:04:55.000 292 32426.38 116.62 4430.18 32731.52 2010-10-19 14:04:56.000 292 32426.37 116.61 4430.19 32731.46 2010-10-19 14:04:57.000 292 32426.34 116.61 4430.22 32731.51 2010-10-19 14:04:58.000 292 32426.31 116.64 4430.23 32731.41 2010-10-19 14:04:59.000 292 32426.30 116.63 4430.20 32731.36 2010-10-19 14:05:00.000 292 32426.32 116.65 4430.23 32731.41 2010-10-19 14:05:01.000 292 32426.35 116.63 4430.24 32731.31 2010-10-19 14:05:02.000 292 32426.32 116.63 4430.18 32731.40 2010-10-19 14:05:03.000 292 32426.33 116.64 4430.15 32731.28 2010-10-19 14:05:04.000 292 32426.31 116.64 4430.15 32731.43 2010-10-19 14:05:05.000 292 32426.26 116.69 4430.19 32731.35 2010-10-19 14:05:06.000 292 32426.28 116.69 4430.20 32731.48 2010-10-19 14:05:07.000 292 32426.30 116.71 4430.22 32731.37 2010-10-19 14:05:08.000 292 32426.28 116.68 4430.23 32731.39 2010-10-19 14:05:09.000 292 32426.29 116.67 4430.18 32731.29 2010-10-19 14:05:10.000 292 32426.26 116.65 4430.18 32731.39 2010-10-19 14:05:11.000 292 32426.25 116.67 4430.19 32731.36 2010-10-19 14:05:12.000 292 32426.24 116.69 4430.22 32731.35 2010-10-19 14:05:13.000 292 32426.21 116.69 4430.24 32731.33 2010-10-19 14:05:14.000 292 32426.22 116.70 4430.23 32731.27 2010-10-19 14:05:15.000 292 32426.23 116.72 4430.26 32731.34 2010-10-19 14:05:16.000 292 32426.24 116.69 4430.24 32731.27 2010-10-19 14:05:17.000 292 32426.19 116.69 4430.28 32731.37 2010-10-19 14:05:18.000 292 32426.22 116.70 4430.30 32731.34 2010-10-19 14:05:19.000 292 32426.20 116.69 4430.26 32731.31 2010-10-19 14:05:20.000 292 32426.17 116.67 4430.19 32731.28 2010-10-19 14:05:21.000 292 32426.17 116.67 4430.18 32731.29 2010-10-19 14:05:22.000 292 32426.18 116.66 4430.18 32731.27 2010-10-19 14:05:23.000 292 32426.18 116.65 4430.20 32731.24 2010-10-19 14:05:24.000 292 32426.15 116.64 4430.22 32731.26 2010-10-19 14:05:25.000 292 32426.12 116.64 4430.24 32731.20 2010-10-19 14:05:26.000 292 32426.12 116.67 4430.25 32731.23 2010-10-19 14:05:27.000 292 32426.13 116.69 4430.26 32731.20 2010-10-19 14:05:28.000 292 32426.11 116.67 4430.25 32731.22 2010-10-19 14:05:29.000 292 32426.13 116.68 4430.22 32731.22 2010-10-19 14:05:30.000 292 32426.13 116.65 4430.26 32731.27 2010-10-19 14:05:31.000 292 32426.14 116.61 4430.31 32731.25 2010-10-19 14:05:32.000 292 32426.19 116.56 4430.28 32731.28 2010-10-19 14:05:33.000 292 32426.16 116.56 4430.27 32731.23 2010-10-19 14:05:34.000 292 32426.16 116.58 4430.30 32731.32 2010-10-19 14:05:35.000 292 32426.14 116.56 4430.27 32731.34 2010-10-19 14:05:36.000 292 32426.13 116.52 4430.26 32731.25 2010-10-19 14:05:37.000 292 32426.11 116.51 4430.27 32731.32 2010-10-19 14:05:38.000 292 32426.11 116.46 4430.27 32731.26 2010-10-19 14:05:39.000 292 32426.09 116.49 4430.32 32731.17 2010-10-19 14:05:40.000 292 32426.08 116.48 4430.34 32731.14 2010-10-19 14:05:41.000 292 32426.06 116.51 4430.31 32731.16 2010-10-19 14:05:42.000 292 32426.02 116.52 4430.26 32731.11 2010-10-19 14:05:43.000 292 32426.04 116.52 4430.26 32731.25 2010-10-19 14:05:44.000 292 32426.01 116.49 4430.25 32731.04 2010-10-19 14:05:45.000 292 32425.99 116.52 4430.25 32731.08 2010-10-19 14:05:46.000 292 32426.02 116.55 4430.25 32731.18 2010-10-19 14:05:47.000 292 32426.04 116.53 4430.25 32731.09 2010-10-19 14:05:48.000 292 32426.08 116.43 4430.24 32731.19 2010-10-19 14:05:49.000 292 32426.08 116.37 4430.28 32731.16 2010-10-19 14:05:50.000 292 32426.08 116.39 4430.25 32731.16 2010-10-19 14:05:51.000 292 32426.06 116.40 4430.25 32731.20 2010-10-19 14:05:52.000 292 32426.04 116.40 4430.27 32731.33 2010-10-19 14:05:53.000 292 32426.04 116.37 4430.29 32731.17 2010-10-19 14:05:54.000 292 32426.06 116.36 4430.31 32731.15 2010-10-19 14:05:55.000 292 32426.04 116.36 4430.33 32731.14 2010-10-19 14:05:56.000 292 32425.98 116.34 4430.35 32731.16 2010-10-19 14:05:57.000 292 32425.99 116.36 4430.36 32731.22 2010-10-19 14:05:58.000 292 32425.99 116.38 4430.34 32731.13 2010-10-19 14:05:59.000 292 32425.99 116.38 4430.29 32731.13 2010-10-19 14:06:00.000 292 32425.99 116.39 4430.28 32731.17 2010-10-19 14:06:01.000 292 32426.01 116.36 4430.27 32731.07 2010-10-19 14:06:02.000 292 32426.06 116.36 4430.31 32731.15 2010-10-19 14:06:03.000 292 32426.09 116.39 4430.31 32731.16 2010-10-19 14:06:04.000 292 32426.06 116.36 4430.30 32731.18 2010-10-19 14:06:05.000 292 32426.14 116.31 4430.28 32731.22 2010-10-19 14:06:06.000 292 32426.21 116.30 4430.34 32731.32 2010-10-19 14:06:07.000 292 32426.23 116.29 4430.34 32731.26 2010-10-19 14:06:08.000 292 32426.24 116.28 4430.31 32731.30 2010-10-19 14:06:09.000 292 32426.23 116.26 4430.31 32731.35 2010-10-19 14:06:10.000 292 32426.22 116.22 4430.36 32731.32 2010-10-19 14:06:11.000 292 32426.27 116.25 4430.38 32731.40 2010-10-19 14:06:12.000 292 32426.27 116.23 4430.37 32731.35 2010-10-19 14:06:13.000 292 32426.30 116.25 4430.34 32731.36 2010-10-19 14:06:14.000 292 32426.31 116.30 4430.35 32731.43 2010-10-19 14:06:15.000 292 32426.30 116.28 4430.35 32731.37 2010-10-19 14:06:16.000 292 32426.31 116.29 4430.35 32731.46 2010-10-19 14:06:17.000 292 32426.33 116.28 4430.33 32731.40 2010-10-19 14:06:18.000 292 32426.38 116.25 4430.31 32731.52 2010-10-19 14:06:19.000 292 32426.42 116.25 4430.34 32731.55 2010-10-19 14:06:20.000 292 32426.48 116.20 4430.39 32731.55 2010-10-19 14:06:21.000 292 32426.53 116.15 4430.40 32731.67 2010-10-19 14:06:22.000 292 32426.56 116.11 4430.41 32731.62 2010-10-19 14:06:23.000 292 32426.61 116.11 4430.36 32731.68 2010-10-19 14:06:24.000 292 32426.68 116.10 4430.37 32731.78 2010-10-19 14:06:25.000 292 32426.71 116.10 4430.40 32731.85 2010-10-19 14:06:26.000 292 32426.73 116.05 4430.46 32731.77 2010-10-19 14:06:27.000 292 32426.72 116.05 4430.40 32731.79 2010-10-19 14:06:28.000 292 32426.78 115.99 4430.34 32731.99 2010-10-19 14:06:29.000 292 32426.78 115.98 4430.37 32731.84 2010-10-19 14:06:30.000 292 32426.82 115.95 4430.41 32731.89 2010-10-19 14:06:31.000 292 32426.84 115.89 4430.46 32731.96 2010-10-19 14:06:32.000 292 32426.88 115.86 4430.45 32731.99 2010-10-19 14:06:33.000 292 32426.89 115.79 4430.46 32731.90 2010-10-19 14:06:34.000 292 32426.93 115.72 4430.45 32732.17 2010-10-19 14:06:35.000 292 32427.00 115.66 4430.45 32732.12 2010-10-19 14:06:36.000 292 32427.03 115.60 4430.46 32732.08 2010-10-19 14:06:37.000 292 32427.08 115.53 4430.41 32732.19 2010-10-19 14:06:38.000 292 32427.14 115.44 4430.44 32732.19 2010-10-19 14:06:39.000 292 32427.12 115.41 4430.43 32732.22 2010-10-19 14:06:40.000 292 32427.13 115.36 4430.43 32732.29 2010-10-19 14:06:41.000 292 32427.15 115.34 4430.41 32732.34 2010-10-19 14:06:42.000 292 32427.19 115.28 4430.40 32732.29 2010-10-19 14:06:43.000 292 32427.24 115.24 4430.43 32732.36 2010-10-19 14:06:44.000 292 32427.23 115.23 4430.43 32732.36 2010-10-19 14:06:45.000 292 32427.28 115.22 4430.42 32732.29 2010-10-19 14:06:46.000 292 32427.28 115.14 4430.45 32732.31 2010-10-19 14:06:47.000 292 32427.25 115.12 4430.44 32732.40 2010-10-19 14:06:48.000 292 32427.24 115.11 4430.45 32732.27 2010-10-19 14:06:49.000 292 32427.25 115.08 4430.40 32732.28 2010-10-19 14:06:50.000 292 32427.30 115.04 4430.40 32732.32 2010-10-19 14:06:51.000 292 32427.30 115.06 4430.44 32732.38 2010-10-19 14:06:52.000 292 32427.28 115.05 4430.42 32732.30 2010-10-19 14:06:53.000 292 32427.25 115.03 4430.39 32732.43 2010-10-19 14:06:54.000 292 32427.23 114.98 4430.37 32732.31 2010-10-19 14:06:55.000 292 32427.22 114.98 4430.35 32732.31 2010-10-19 14:06:56.000 292 32427.28 114.99 4430.35 32732.29 2010-10-19 14:06:57.000 292 32427.27 114.91 4430.36 32732.46 2010-10-19 14:06:58.000 292 32427.26 114.93 4430.41 32732.35 2010-10-19 14:06:59.000 292 32427.25 114.91 4430.41 32732.20 2010-10-19 14:07:00.000 292 32427.25 114.89 4430.44 32732.41 2010-10-19 14:07:01.000 292 32427.23 114.86 4430.43 32732.36 2010-10-19 14:07:02.000 292 32427.23 114.78 4430.42 32732.31 2010-10-19 14:07:03.000 292 32427.26 114.80 4430.44 32732.28 2010-10-19 14:07:04.000 292 32427.29 114.81 4430.44 32732.36 2010-10-19 14:07:05.000 292 32427.29 114.77 4430.37 32732.40 2010-10-19 14:07:06.000 292 32427.29 114.76 4430.34 32732.42 2010-10-19 14:07:07.000 292 32427.32 114.77 4430.34 32732.39 2010-10-19 14:07:08.000 292 32427.34 114.79 4430.38 32732.36 2010-10-19 14:07:09.000 292 32427.36 114.78 4430.37 32732.44 2010-10-19 14:07:10.000 292 32427.38 114.77 4430.37 32732.28 2010-10-19 14:07:11.000 292 32427.40 114.80 4430.38 32732.55 2010-10-19 14:07:12.000 292 32427.40 114.78 4430.37 32732.47 2010-10-19 14:07:13.000 292 32427.40 114.79 4430.39 32732.51 2010-10-19 14:07:14.000 292 32427.46 114.76 4430.37 32732.51 2010-10-19 14:07:15.000 292 32427.48 114.76 4430.36 32732.58 2010-10-19 14:07:16.000 292 32427.49 114.73 4430.34 32732.51 2010-10-19 14:07:17.000 292 32427.50 114.71 4430.33 32732.61 2010-10-19 14:07:18.000 292 32427.51 114.68 4430.35 32732.61 2010-10-19 14:07:19.000 292 32427.57 114.69 4430.39 32732.67 2010-10-19 14:07:20.000 292 32427.64 114.67 4430.39 32732.74 2010-10-19 14:07:21.000 292 32427.65 114.65 4430.36 32732.73 2010-10-19 14:07:22.000 292 32427.68 114.61 4430.36 32732.77 2010-10-19 14:07:23.000 292 32427.71 114.58 4430.38 32732.89 2010-10-19 14:07:24.000 292 32427.79 114.57 4430.38 32732.83 2010-10-19 14:07:25.000 292 32427.82 114.56 4430.40 32732.86 2010-10-19 14:07:26.000 292 32427.84 114.55 4430.37 32732.89 2010-10-19 14:07:27.000 292 32427.89 114.51 4430.39 32732.90 2010-10-19 14:07:28.000 292 32427.92 114.46 4430.40 32732.94 2010-10-19 14:07:29.000 292 32427.96 114.41 4430.38 32733.01 2010-10-19 14:07:30.000 292 32427.98 114.32 4430.39 32733.05 2010-10-19 14:07:31.000 292 32428.01 114.23 4430.35 32733.02 2010-10-19 14:07:32.000 292 32428.09 114.13 4430.33 32733.04 2010-10-19 14:07:33.000 292 32428.16 114.07 4430.29 32733.14 2010-10-19 14:07:34.000 292 32428.22 114.05 4430.33 32733.22 2010-10-19 14:07:35.000 292 32428.21 114.03 4430.32 32733.14 2010-10-19 14:07:36.000 292 32428.23 113.99 4430.30 32733.18 2010-10-19 14:07:37.000 292 32428.20 113.96 4430.31 32733.16 2010-10-19 14:07:38.000 292 32428.20 113.93 4430.30 32733.23 2010-10-19 14:07:39.000 292 32428.15 113.92 4430.31 32733.21 2010-10-19 14:07:40.000 292 32428.15 113.88 4430.33 32733.18 2010-10-19 14:07:41.000 292 32428.17 113.88 4430.38 32733.15 2010-10-19 14:07:42.000 292 32428.15 113.88 4430.32 32733.17 2010-10-19 14:07:43.000 292 32428.12 113.85 4430.33 32733.13 2010-10-19 14:07:44.000 292 32428.07 113.81 4430.33 32733.17 2010-10-19 14:07:45.000 292 32428.06 113.80 4430.28 32733.16 2010-10-19 14:07:46.000 292 32428.10 113.77 4430.32 32733.17 2010-10-19 14:07:47.000 292 32428.06 113.76 4430.30 32733.11 2010-10-19 14:07:48.000 292 32428.12 113.75 4430.27 32733.12 2010-10-19 14:07:49.000 292 32428.13 113.79 4430.30 32733.15 2010-10-19 14:07:50.000 292 32428.12 113.79 4430.30 32733.10 2010-10-19 14:07:51.000 292 32428.07 113.81 4430.28 32733.16 2010-10-19 14:07:52.000 292 32428.06 113.77 4430.24 32733.15 2010-10-19 14:07:53.000 292 32428.07 113.75 4430.23 32733.06 2010-10-19 14:07:54.000 292 32428.06 113.72 4430.23 32733.06 2010-10-19 14:07:55.000 292 32428.04 113.77 4430.27 32733.03 2010-10-19 14:07:56.000 292 32428.05 113.77 4430.27 32732.99 2010-10-19 14:07:57.000 292 32428.08 113.76 4430.29 32733.11 2010-10-19 14:07:58.000 292 32428.09 113.74 4430.29 32733.16 2010-10-19 14:07:59.000 292 32428.13 113.74 4430.30 32733.10 2010-10-19 14:08:00.000 292 32428.21 113.72 4430.28 32733.08 2010-10-19 14:08:01.000 292 32428.20 113.71 4430.29 32733.22 2010-10-19 14:08:02.000 292 32428.21 113.72 4430.24 32733.19 2010-10-19 14:08:03.000 292 32428.23 113.68 4430.26 32733.26 2010-10-19 14:08:04.000 292 32428.27 113.65 4430.26 32733.23 2010-10-19 14:08:05.000 292 32428.32 113.61 4430.26 32733.29 2010-10-19 14:08:06.000 292 32428.33 113.59 4430.25 32733.36 2010-10-19 14:08:07.000 292 32428.30 113.61 4430.26 32733.27 2010-10-19 14:08:08.000 292 32428.33 113.57 4430.25 32733.35 2010-10-19 14:08:09.000 292 32428.35 113.57 4430.25 32733.27 2010-10-19 14:08:10.000 292 32428.33 113.56 4430.22 32733.35 2010-10-19 14:08:11.000 292 32428.30 113.56 4430.19 32733.38 2010-10-19 14:08:12.000 292 32428.26 113.53 4430.20 32733.27 2010-10-19 14:08:13.000 292 32428.28 113.52 4430.18 32733.39 2010-10-19 14:08:14.000 292 32428.33 113.50 4430.22 32733.29 2010-10-19 14:08:15.000 292 32428.33 113.50 4430.24 32733.33 2010-10-19 14:08:16.000 292 32428.33 113.47 4430.21 32733.39 2010-10-19 14:08:17.000 292 32428.38 113.41 4430.23 32733.35 2010-10-19 14:08:18.000 292 32428.44 113.38 4430.25 32733.33 2010-10-19 14:08:19.000 292 32428.46 113.36 4430.20 32733.47 2010-10-19 14:08:20.000 292 32428.48 113.33 4430.22 32733.41 2010-10-19 14:08:21.000 292 32428.52 113.29 4430.21 32733.44 2010-10-19 14:08:22.000 292 32428.55 113.25 4430.15 32733.49 2010-10-19 14:08:23.000 292 32428.56 113.30 4430.15 32733.58 2010-10-19 14:08:24.000 292 32428.55 113.28 4430.12 32733.54 2010-10-19 14:08:25.000 292 32428.53 113.27 4430.14 32733.51 2010-10-19 14:08:26.000 292 32428.56 113.24 4430.14 32733.58 2010-10-19 14:08:27.000 292 32428.54 113.24 4430.13 32733.55 2010-10-19 14:08:28.000 292 32428.55 113.19 4430.10 32733.48 2010-10-19 14:08:29.000 292 32428.49 113.18 4430.11 32733.46 2010-10-19 14:08:30.000 292 32428.49 113.20 4430.11 32733.61 2010-10-19 14:08:31.000 292 32428.46 113.24 4430.11 32733.45 2010-10-19 14:08:32.000 292 32428.43 113.26 4430.09 32733.52 2010-10-19 14:08:33.000 292 32428.46 113.30 4430.10 32733.44 2010-10-19 14:08:34.000 292 32428.46 113.29 4430.11 32733.51 2010-10-19 14:08:35.000 292 32428.43 113.27 4430.09 32733.45 2010-10-19 14:08:36.000 292 32428.48 113.23 4430.10 32733.44 2010-10-19 14:08:37.000 292 32428.50 113.23 4430.06 32733.39 2010-10-19 14:08:38.000 292 32428.55 113.24 4430.09 32733.49 2010-10-19 14:08:39.000 292 32428.53 113.22 4430.08 32733.47 2010-10-19 14:08:40.000 292 32428.53 113.23 4430.00 32733.51 2010-10-19 14:08:41.000 292 32428.51 113.24 4429.99 32733.58 2010-10-19 14:08:42.000 292 32428.48 113.20 4430.04 32733.54 2010-10-19 14:08:43.000 292 32428.55 113.22 4430.04 32733.60 2010-10-19 14:08:44.000 292 32428.54 113.27 4430.05 32733.48 2010-10-19 14:08:45.000 292 32428.53 113.24 4430.05 32733.53 2010-10-19 14:08:46.000 292 32428.54 113.22 4430.08 32733.54 2010-10-19 14:08:47.000 292 32428.55 113.20 4430.09 32733.58 2010-10-19 14:08:48.000 292 32428.54 113.23 4430.03 32733.56 2010-10-19 14:08:49.000 292 32428.53 113.22 4430.03 32733.48 2010-10-19 14:08:50.000 292 32428.56 113.18 4430.05 32733.62 2010-10-19 14:08:51.000 292 32428.64 113.16 4430.06 32733.55 2010-10-19 14:08:52.000 292 32428.68 113.14 4430.06 32733.61 2010-10-19 14:08:53.000 292 32428.69 113.11 4430.06 32733.67 2010-10-19 14:08:54.000 292 32428.73 113.10 4430.06 32733.57 2010-10-19 14:08:55.000 292 32428.76 113.08 4430.01 32733.71 2010-10-19 14:08:56.000 292 32428.76 113.07 4429.99 32733.68 2010-10-19 14:08:57.000 292 32428.73 113.04 4429.96 32733.66 2010-10-19 14:08:58.000 292 32428.78 113.05 4429.93 32733.69 2010-10-19 14:08:59.000 292 32428.77 113.04 4429.94 32733.80 2010-10-19 14:09:00.000 292 32428.77 113.01 4429.95 32733.65 2010-10-19 14:09:01.000 292 32428.73 113.03 4429.97 32733.75 2010-10-19 14:09:02.000 292 32428.69 113.01 4429.95 32733.73 2010-10-19 14:09:03.000 292 32428.70 113.02 4429.90 32733.63 2010-10-19 14:09:04.000 292 32428.70 113.03 4429.90 32733.78 2010-10-19 14:09:05.000 292 32428.72 113.03 4429.96 32733.68 2010-10-19 14:09:06.000 292 32428.68 113.00 4429.96 32733.63 2010-10-19 14:09:07.000 292 32428.68 112.93 4429.96 32733.78 2010-10-19 14:09:08.000 292 32428.69 112.94 4429.94 32733.68 2010-10-19 14:09:09.000 292 32428.74 112.91 4429.94 32733.74 2010-10-19 14:09:10.000 292 32428.76 112.88 4429.97 32733.68 2010-10-19 14:09:11.000 292 32428.75 112.92 4429.98 32733.77 2010-10-19 14:09:12.000 292 32428.73 112.89 4429.96 32733.74 2010-10-19 14:09:13.000 292 32428.74 112.87 4429.93 32733.85 2010-10-19 14:09:14.000 292 32428.74 112.85 4429.87 32733.71 2010-10-19 14:09:15.000 292 32428.78 112.86 4429.89 32733.72 2010-10-19 14:09:16.000 292 32428.80 112.83 4429.85 32733.76 2010-10-19 14:09:17.000 292 32428.81 112.83 4429.83 32733.70 2010-10-19 14:09:18.000 292 32428.80 112.80 4429.84 32733.83 2010-10-19 14:09:19.000 292 32428.79 112.78 4429.85 32733.75 2010-10-19 14:09:20.000 292 32428.78 112.74 4429.81 32733.74 2010-10-19 14:09:21.000 292 32428.84 112.73 4429.86 32733.76 2010-10-19 14:09:22.000 292 32428.82 112.70 4429.84 32733.80 2010-10-19 14:09:23.000 292 32428.84 112.72 4429.83 32733.83 2010-10-19 14:09:24.000 292 32428.84 112.72 4429.84 32733.81 2010-10-19 14:09:25.000 292 32428.85 112.72 4429.81 32733.87 2010-10-19 14:09:26.000 292 32428.91 112.72 4429.79 32733.83 2010-10-19 14:09:27.000 292 32428.91 112.65 4429.77 32733.82 2010-10-19 14:09:28.000 292 32428.96 112.62 4429.72 32733.81 2010-10-19 14:09:29.000 292 32428.93 112.62 4429.76 32733.87 2010-10-19 14:09:30.000 292 32428.96 112.63 4429.81 32733.89 2010-10-19 14:09:31.000 292 32429.00 112.62 4429.81 32733.91 2010-10-19 14:09:32.000 292 32429.01 112.63 4429.77 32733.91 2010-10-19 14:09:33.000 292 32429.01 112.63 4429.73 32733.89 2010-10-19 14:09:34.000 292 32428.99 112.58 4429.76 32733.90 2010-10-19 14:09:35.000 292 32428.96 112.55 4429.76 32734.00 2010-10-19 14:09:36.000 292 32429.00 112.53 4429.75 32733.92 2010-10-19 14:09:37.000 292 32428.99 112.54 4429.77 32733.93 2010-10-19 14:09:38.000 292 32429.00 112.51 4429.72 32734.01 2010-10-19 14:09:39.000 292 32429.00 112.46 4429.72 32734.05 2010-10-19 14:09:40.000 292 32429.04 112.44 4429.71 32733.99 2010-10-19 14:09:41.000 292 32429.05 112.43 4429.70 32733.95 2010-10-19 14:09:42.000 292 32429.08 112.40 4429.69 32733.99 2010-10-19 14:09:43.000 292 32429.12 112.39 4429.68 32733.93 2010-10-19 14:09:44.000 292 32429.15 112.36 4429.68 32734.05 2010-10-19 14:09:45.000 292 32429.13 112.33 4429.67 32734.01 2010-10-19 14:09:46.000 292 32429.12 112.29 4429.65 32734.02 2010-10-19 14:09:47.000 292 32429.11 112.28 4429.65 32734.01 2010-10-19 14:09:48.000 292 32429.11 112.25 4429.58 32734.09 2010-10-19 14:09:49.000 292 32429.10 112.26 4429.55 32734.05 2010-10-19 14:09:50.000 292 32429.09 112.23 4429.57 32734.02 2010-10-19 14:09:51.000 292 32429.07 112.25 4429.60 32734.05 2010-10-19 14:09:52.000 292 32429.08 112.25 4429.58 32734.00 2010-10-19 14:09:53.000 292 32429.00 112.26 4429.58 32734.03 2010-10-19 14:09:54.000 292 32428.99 112.25 4429.55 32734.03 2010-10-19 14:09:55.000 292 32429.00 112.25 4429.54 32734.02 2010-10-19 14:09:56.000 292 32428.97 112.29 4429.55 32733.97 2010-10-19 14:09:57.000 292 32428.94 112.33 4429.55 32733.98 2010-10-19 14:09:58.000 292 32428.95 112.33 4429.60 32733.91 2010-10-19 14:09:59.000 292 32428.91 112.31 4429.59 32733.93 2010-10-19 14:10:00.000 292 32428.92 112.32 4429.64 32733.83 2010-10-19 14:10:01.000 292 32428.89 112.34 4429.65 32733.86 2010-10-19 14:10:02.000 292 32428.90 112.37 4429.60 32733.79 2010-10-19 14:10:03.000 292 32428.88 112.40 4429.56 32733.86 2010-10-19 14:10:04.000 292 32428.85 112.42 4429.53 32733.82 2010-10-19 14:10:05.000 292 32428.86 112.45 4429.54 32733.76 2010-10-19 14:10:06.000 292 32428.90 112.46 4429.54 32733.74 2010-10-19 14:10:07.000 292 32428.87 112.49 4429.53 32733.79 2010-10-19 14:10:08.000 292 32428.83 112.47 4429.48 32733.73 2010-10-19 14:10:09.000 292 32428.85 112.48 4429.50 32733.76 2010-10-19 14:10:10.000 292 32428.88 112.52 4429.53 32733.75 2010-10-19 14:10:11.000 292 32428.87 112.54 4429.48 32733.70 2010-10-19 14:10:12.000 292 32428.90 112.48 4429.48 32733.77 2010-10-19 14:10:13.000 292 32428.91 112.47 4429.48 32733.75 2010-10-19 14:10:14.000 292 32428.90 112.49 4429.48 32733.77 2010-10-19 14:10:15.000 292 32428.89 112.49 4429.53 32733.68 2010-10-19 14:10:16.000 292 32428.87 112.52 4429.54 32733.76 2010-10-19 14:10:17.000 292 32428.89 112.56 4429.51 32733.69 2010-10-19 14:10:18.000 292 32428.92 112.56 4429.49 32733.80 2010-10-19 14:10:19.000 292 32428.94 112.53 4429.49 32733.75 2010-10-19 14:10:20.000 292 32428.95 112.47 4429.48 32733.75 2010-10-19 14:10:21.000 292 32428.94 112.49 4429.48 32733.74 2010-10-19 14:10:22.000 292 32428.91 112.51 4429.49 32733.86 2010-10-19 14:10:23.000 292 32428.91 112.53 4429.49 32733.79 2010-10-19 14:10:24.000 292 32428.96 112.50 4429.50 32733.67 2010-10-19 14:10:25.000 292 32428.93 112.50 4429.49 32733.83 2010-10-19 14:10:26.000 292 32428.92 112.51 4429.46 32733.70 2010-10-19 14:10:27.000 292 32428.93 112.53 4429.49 32733.76 2010-10-19 14:10:28.000 292 32428.90 112.48 4429.47 32733.72 2010-10-19 14:10:29.000 292 32428.84 112.46 4429.39 32733.61 2010-10-19 14:10:30.000 292 32428.81 112.49 4429.35 32733.66 2010-10-19 14:10:31.000 292 32428.85 112.49 4429.35 32733.67 2010-10-19 14:10:32.000 292 32428.82 112.47 4429.36 32733.68 2010-10-19 14:10:33.000 292 32428.77 112.46 4429.36 32733.55 2010-10-19 14:10:34.000 292 32428.77 112.49 4429.32 32733.70 2010-10-19 14:10:35.000 292 32428.77 112.47 4429.32 32733.59 2010-10-19 14:10:36.000 292 32428.78 112.43 4429.30 32733.59 2010-10-19 14:10:37.000 292 32428.75 112.46 4429.31 32733.72 2010-10-19 14:10:38.000 292 32428.76 112.45 4429.28 32733.57 2010-10-19 14:10:39.000 292 32428.75 112.42 4429.25 32733.69 2010-10-19 14:10:40.000 292 32428.75 112.42 4429.26 32733.65 2010-10-19 14:10:41.000 292 32428.76 112.43 4429.23 32733.69 2010-10-19 14:10:42.000 292 32428.78 112.40 4429.24 32733.69 2010-10-19 14:10:43.000 292 32428.81 112.38 4429.25 32733.63 2010-10-19 14:10:44.000 292 32428.80 112.36 4429.23 32733.66 2010-10-19 14:10:45.000 292 32428.78 112.35 4429.24 32733.70 2010-10-19 14:10:46.000 292 32428.79 112.33 4429.21 32733.62 2010-10-19 14:10:47.000 292 32428.79 112.38 4429.17 32733.66 2010-10-19 14:10:48.000 292 32428.79 112.36 4429.20 32733.70 2010-10-19 14:10:49.000 292 32428.73 112.35 4429.16 32733.60 2010-10-19 14:10:50.000 292 32428.70 112.33 4429.15 32733.64 2010-10-19 14:10:51.000 292 32428.71 112.36 4429.14 32733.57 2010-10-19 14:10:52.000 292 32428.71 112.40 4429.10 32733.59 2010-10-19 14:10:53.000 292 32428.64 112.39 4429.14 32733.51 2010-10-19 14:10:54.000 292 32428.63 112.38 4429.13 32733.45 2010-10-19 14:10:55.000 292 32428.61 112.41 4429.14 32733.56 2010-10-19 14:10:56.000 292 32428.60 112.38 4429.14 32733.48 2010-10-19 14:10:57.000 292 32428.54 112.40 4429.17 32733.46 2010-10-19 14:10:58.000 292 32428.57 112.43 4429.18 32733.45 2010-10-19 14:10:59.000 292 32428.58 112.44 4429.16 32733.40 2010-10-19 14:11:00.000 292 32428.58 112.45 4429.14 32733.51 2010-10-19 14:11:01.000 292 32428.53 112.47 4429.12 32733.39 2010-10-19 14:11:02.000 292 32428.52 112.49 4429.11 32733.35 2010-10-19 14:11:03.000 292 32428.56 112.52 4429.07 32733.49 2010-10-19 14:11:04.000 292 32428.52 112.54 4429.04 32733.37 2010-10-19 14:11:05.000 292 32428.51 112.52 4428.97 32733.43 2010-10-19 14:11:06.000 292 32428.49 112.54 4429.01 32733.47 2010-10-19 14:11:07.000 292 32428.47 112.58 4429.07 32733.36 2010-10-19 14:11:08.000 292 32428.53 112.56 4429.02 32733.39 2010-10-19 14:11:09.000 292 32428.51 112.57 4429.03 32733.44 2010-10-19 14:11:10.000 292 32428.51 112.60 4429.01 32733.45 2010-10-19 14:11:11.000 292 32428.53 112.60 4429.00 32733.35 2010-10-19 14:11:12.000 292 32428.55 112.60 4428.98 32733.35 2010-10-19 14:11:13.000 292 32428.55 112.58 4428.96 32733.49 2010-10-19 14:11:14.000 292 32428.56 112.58 4428.95 32733.39 2010-10-19 14:11:15.000 292 32428.53 112.59 4428.96 32733.35 2010-10-19 14:11:16.000 292 32428.51 112.56 4428.93 32733.25 2010-10-19 14:11:17.000 292 32428.53 112.57 4428.90 32733.39 2010-10-19 14:11:18.000 292 32428.51 112.58 4428.93 32733.38 2010-10-19 14:11:19.000 292 32428.52 112.57 4428.94 32733.26 2010-10-19 14:11:20.000 292 32428.51 112.54 4428.96 32733.39 2010-10-19 14:11:21.000 292 32428.49 112.53 4428.95 32733.32 2010-10-19 14:11:22.000 292 32428.49 112.55 4428.97 32733.37 2010-10-19 14:11:23.000 292 32428.51 112.57 4428.98 32733.26 2010-10-19 14:11:24.000 292 32428.50 112.57 4428.91 32733.44 2010-10-19 14:11:25.000 292 32428.48 112.56 4428.93 32733.28 2010-10-19 14:11:26.000 292 32428.49 112.57 4428.89 32733.31 2010-10-19 14:11:27.000 292 32428.48 112.58 4428.91 32733.31 2010-10-19 14:11:28.000 292 32428.47 112.55 4428.89 32733.35 2010-10-19 14:11:29.000 292 32428.49 112.52 4428.88 32733.32 2010-10-19 14:11:30.000 292 32428.51 112.51 4428.90 32733.26 2010-10-19 14:11:31.000 292 32428.50 112.50 4428.92 32733.36 2010-10-19 14:11:32.000 292 32428.51 112.49 4428.89 32733.31 2010-10-19 14:11:33.000 292 32428.47 112.48 4428.87 32733.36 2010-10-19 14:11:34.000 292 32428.47 112.47 4428.85 32733.41 2010-10-19 14:11:35.000 292 32428.47 112.45 4428.87 32733.35 2010-10-19 14:11:36.000 292 32428.51 112.45 4428.82 32733.40 2010-10-19 14:11:37.000 292 32428.51 112.45 4428.81 32733.44 2010-10-19 14:11:38.000 292 32428.53 112.47 4428.85 32733.31 2010-10-19 14:11:39.000 292 32428.52 112.44 4428.81 32733.33 2010-10-19 14:11:40.000 292 32428.50 112.38 4428.80 32733.38 2010-10-19 14:11:41.000 292 32428.50 112.39 4428.80 32733.34 2010-10-19 14:11:42.000 292 32428.50 112.36 4428.79 32733.45 2010-10-19 14:11:43.000 292 32428.44 112.30 4428.80 32733.33 2010-10-19 14:11:44.000 292 32428.44 112.29 4428.79 32733.29 2010-10-19 14:11:45.000 292 32428.43 112.30 4428.81 32733.35 2010-10-19 14:11:46.000 292 32428.45 112.28 4428.78 32733.31 2010-10-19 14:11:47.000 292 32428.42 112.29 4428.79 32733.22 2010-10-19 14:11:48.000 292 32428.43 112.26 4428.73 32733.38 2010-10-19 14:11:49.000 292 32428.42 112.28 4428.74 32733.26 2010-10-19 14:11:50.000 292 32428.42 112.24 4428.77 32733.30 2010-10-19 14:11:51.000 292 32428.40 112.27 4428.81 32733.31 2010-10-19 14:11:52.000 292 32428.44 112.29 4428.81 32733.22 2010-10-19 14:11:53.000 292 32428.43 112.25 4428.78 32733.26 2010-10-19 14:11:54.000 292 32428.46 112.26 4428.80 32733.29 2010-10-19 14:11:55.000 292 32428.43 112.24 4428.80 32733.34 2010-10-19 14:11:56.000 292 32428.38 112.22 4428.77 32733.28 2010-10-19 14:11:57.000 292 32428.37 112.18 4428.75 32733.27 2010-10-19 14:11:58.000 292 32428.39 112.16 4428.74 32733.13 2010-10-19 14:11:59.000 292 32428.39 112.15 4428.72 32733.28 2010-10-19 14:12:00.000 292 32428.40 112.15 4428.70 32733.30 2010-10-19 14:12:01.000 292 32428.37 112.17 4428.72 32733.26 2010-10-19 14:12:02.000 292 32428.34 112.18 4428.72 32733.27 2010-10-19 14:12:03.000 292 32428.36 112.17 4428.73 32733.29 2010-10-19 14:12:04.000 292 32428.34 112.16 4428.70 32733.27 2010-10-19 14:12:05.000 292 32428.31 112.12 4428.65 32733.17 2010-10-19 14:12:06.000 292 32428.35 112.09 4428.64 32733.14 2010-10-19 14:12:07.000 292 32428.35 112.08 4428.68 32733.18 2010-10-19 14:12:08.000 292 32428.33 112.07 4428.66 32733.16 2010-10-19 14:12:09.000 292 32428.31 112.05 4428.65 32733.12 2010-10-19 14:12:10.000 292 32428.29 112.01 4428.66 32733.16 2010-10-19 14:12:11.000 292 32428.30 112.03 4428.64 32733.07 2010-10-19 14:12:12.000 292 32428.28 112.05 4428.64 32733.07 2010-10-19 14:12:13.000 292 32428.25 112.03 4428.65 32733.15 2010-10-19 14:12:14.000 292 32428.28 112.00 4428.58 32733.10 2010-10-19 14:12:15.000 292 32428.26 111.99 4428.57 32733.21 2010-10-19 14:12:16.000 292 32428.27 111.96 4428.55 32733.03 2010-10-19 14:12:17.000 292 32428.25 111.97 4428.54 32733.08 2010-10-19 14:12:18.000 292 32428.23 111.97 4428.53 32733.08 2010-10-19 14:12:19.000 292 32428.21 111.98 4428.51 32733.16 2010-10-19 14:12:20.000 292 32428.23 112.00 4428.53 32733.03 2010-10-19 14:12:21.000 292 32428.26 111.98 4428.56 32733.07 2010-10-19 14:12:22.000 292 32428.25 111.94 4428.53 32733.13 2010-10-19 14:12:23.000 292 32428.27 111.94 4428.55 32733.10 2010-10-19 14:12:24.000 292 32428.29 111.93 4428.54 32733.09 2010-10-19 14:12:25.000 292 32428.28 111.95 4428.52 32733.11 2010-10-19 14:12:26.000 292 32428.26 111.95 4428.50 32733.12 2010-10-19 14:12:27.000 292 32428.26 111.93 4428.49 32733.09 2010-10-19 14:12:28.000 292 32428.29 111.91 4428.44 32733.04 2010-10-19 14:12:29.000 292 32428.28 111.91 4428.47 32733.09 2010-10-19 14:12:30.000 292 32428.30 111.90 4428.49 32733.07 2010-10-19 14:12:31.000 292 32428.26 111.86 4428.49 32733.11 2010-10-19 14:12:32.000 292 32428.26 111.85 4428.48 32733.07 2010-10-19 14:12:33.000 292 32428.25 111.81 4428.44 32733.11 2010-10-19 14:12:34.000 292 32428.28 111.78 4428.47 32733.25 2010-10-19 14:12:35.000 292 32428.28 111.72 4428.43 32733.00 2010-10-19 14:12:36.000 292 32428.27 111.69 4428.43 32733.03 2010-10-19 14:12:37.000 292 32428.25 111.69 4428.46 32733.01 2010-10-19 14:12:38.000 292 32428.24 111.66 4428.40 32733.06 2010-10-19 14:12:39.000 292 32428.30 111.66 4428.39 32733.15 2010-10-19 14:12:40.000 292 32428.33 111.61 4428.38 32733.05 2010-10-19 14:12:41.000 292 32428.30 111.60 4428.35 32733.15 2010-10-19 14:12:42.000 292 32428.29 111.55 4428.38 32733.07 2010-10-19 14:12:43.000 292 32428.30 111.53 4428.41 32733.12 2010-10-19 14:12:44.000 292 32428.31 111.54 4428.41 32733.14 2010-10-19 14:12:45.000 292 32428.36 111.52 4428.38 32733.15 2010-10-19 14:12:46.000 292 32428.36 111.51 4428.34 32733.10 2010-10-19 14:12:47.000 292 32428.41 111.47 4428.34 32733.16 2010-10-19 14:12:48.000 292 32428.40 111.47 4428.35 32733.16 2010-10-19 14:12:49.000 292 32428.37 111.45 4428.36 32733.15 2010-10-19 14:12:50.000 292 32428.37 111.45 4428.33 32733.14 2010-10-19 14:12:51.000 292 32428.32 111.49 4428.29 32733.14 2010-10-19 14:12:52.000 292 32428.34 111.50 4428.30 32733.12 2010-10-19 14:12:53.000 292 32428.31 111.50 4428.29 32733.14 2010-10-19 14:12:54.000 292 32428.29 111.46 4428.31 32733.12 2010-10-19 14:12:55.000 292 32428.27 111.52 4428.30 32733.16 2010-10-19 14:12:56.000 292 32428.29 111.52 4428.32 32733.14 2010-10-19 14:12:57.000 292 32428.23 111.51 4428.31 32733.09 2010-10-19 14:12:58.000 292 32428.25 111.46 4428.27 32733.19 2010-10-19 14:12:59.000 292 32428.27 111.45 4428.25 32733.09 2010-10-19 14:13:00.000 292 32428.31 111.48 4428.21 32733.10 2010-10-19 14:13:01.000 292 32428.27 111.50 4428.19 32733.06 2010-10-19 14:13:02.000 292 32428.27 111.50 4428.20 32733.17 2010-10-19 14:13:03.000 292 32428.30 111.49 4428.20 32733.02 2010-10-19 14:13:04.000 292 32428.28 111.49 4428.23 32733.13 2010-10-19 14:13:05.000 292 32428.26 111.47 4428.20 32733.16 2010-10-19 14:13:06.000 292 32428.25 111.48 4428.17 32733.03 2010-10-19 14:13:07.000 292 32428.22 111.52 4428.18 32733.18 2010-10-19 14:13:08.000 292 32428.22 111.52 4428.16 32733.05 2010-10-19 14:13:09.000 292 32428.25 111.57 4428.13 32733.08 2010-10-19 14:13:10.000 292 32428.23 111.55 4428.15 32733.06 2010-10-19 14:13:11.000 292 32428.22 111.53 4428.13 32733.02 2010-10-19 14:13:12.000 292 32428.23 111.52 4428.11 32732.98 2010-10-19 14:13:13.000 292 32428.21 111.51 4428.13 32733.11 2010-10-19 14:13:14.000 292 32428.21 111.54 4428.14 32733.00 2010-10-19 14:13:15.000 292 32428.23 111.57 4428.15 32732.99 2010-10-19 14:13:16.000 292 32428.23 111.54 4428.09 32732.88 2010-10-19 14:13:17.000 292 32428.20 111.55 4428.11 32733.01 2010-10-19 14:13:18.000 292 32428.20 111.56 4428.08 32732.89 2010-10-19 14:13:19.000 292 32428.15 111.54 4428.06 32732.86 2010-10-19 14:13:20.000 292 32428.13 111.52 4428.05 32732.93 2010-10-19 14:13:21.000 292 32428.13 111.52 4428.03 32732.86 2010-10-19 14:13:22.000 292 32428.10 111.51 4428.04 32732.87 2010-10-19 14:13:23.000 292 32428.09 111.50 4428.08 32732.84 2010-10-19 14:13:24.000 292 32428.12 111.47 4428.06 32732.88 2010-10-19 14:13:25.000 292 32428.07 111.50 4428.03 32732.88 2010-10-19 14:13:26.000 292 32428.05 111.48 4428.05 32732.85 2010-10-19 14:13:27.000 292 32428.01 111.51 4428.02 32732.81 2010-10-19 14:13:28.000 292 32427.99 111.50 4428.01 32732.79 2010-10-19 14:13:29.000 292 32427.97 111.49 4427.97 32732.73 2010-10-19 14:13:30.000 292 32427.97 111.52 4427.97 32732.72 2010-10-19 14:13:31.000 292 32427.93 111.52 4427.96 32732.72 2010-10-19 14:13:32.000 292 32427.91 111.51 4427.92 32732.69 2010-10-19 14:13:33.000 292 32427.87 111.51 4427.95 32732.62 2010-10-19 14:13:34.000 292 32427.87 111.51 4427.98 32732.68 2010-10-19 14:13:35.000 292 32427.84 111.52 4427.97 32732.58 2010-10-19 14:13:36.000 292 32427.84 111.49 4427.95 32732.51 2010-10-19 14:13:37.000 292 32427.80 111.51 4427.92 32732.52 2010-10-19 14:13:38.000 292 32427.77 111.53 4427.87 32732.57 2010-10-19 14:13:39.000 292 32427.75 111.57 4427.90 32732.56 2010-10-19 14:13:40.000 292 32427.70 111.63 4427.94 32732.45 2010-10-19 14:13:41.000 292 32427.67 111.66 4427.93 32732.41 2010-10-19 14:13:42.000 292 32427.63 111.63 4427.86 32732.50 2010-10-19 14:13:43.000 292 32427.62 111.68 4427.83 32732.33 2010-10-19 14:13:44.000 292 32427.60 111.74 4427.83 32732.48 2010-10-19 14:13:45.000 292 32427.59 111.74 4427.86 32732.34 2010-10-19 14:13:46.000 292 32427.58 111.72 4427.86 32732.32 2010-10-19 14:13:47.000 292 32427.58 111.74 4427.83 32732.37 2010-10-19 14:13:48.000 292 32427.59 111.79 4427.85 32732.31 2010-10-19 14:13:49.000 292 32427.56 111.82 4427.89 32732.24 2010-10-19 14:13:50.000 292 32427.60 111.87 4427.90 32732.22 2010-10-19 14:13:51.000 292 32427.57 111.90 4427.87 32732.29 2010-10-19 14:13:52.000 292 32427.53 111.90 4427.87 32732.31 2010-10-19 14:13:53.000 292 32427.49 111.90 4427.89 32732.23 2010-10-19 14:13:54.000 292 32427.44 111.93 4427.84 32732.26 2010-10-19 14:13:55.000 292 32427.43 111.93 4427.83 32732.27 2010-10-19 14:13:56.000 292 32427.45 111.97 4427.86 32732.18 2010-10-19 14:13:57.000 292 32427.44 111.96 4427.87 32732.18 2010-10-19 14:13:58.000 292 32427.41 111.96 4427.83 32732.12 2010-10-19 14:13:59.000 292 32427.39 112.02 4427.79 32732.17 2010-10-19 14:14:00.000 292 32427.37 112.03 4427.74 32732.13 2010-10-19 14:14:01.000 292 32427.34 112.07 4427.75 32732.24 2010-10-19 14:14:02.000 292 32427.32 112.14 4427.73 32732.16 2010-10-19 14:14:03.000 292 32427.30 112.12 4427.72 32732.12 2010-10-19 14:14:04.000 292 32427.28 112.15 4427.72 32732.06 2010-10-19 14:14:05.000 292 32427.28 112.17 4427.73 32732.06 2010-10-19 14:14:06.000 292 32427.31 112.19 4427.72 32732.06 2010-10-19 14:14:07.000 292 32427.30 112.23 4427.74 32732.10 2010-10-19 14:14:08.000 292 32427.29 112.25 4427.76 32732.13 2010-10-19 14:14:09.000 292 32427.33 112.24 4427.74 32732.00 2010-10-19 14:14:10.000 292 32427.35 112.25 4427.67 32731.94 2010-10-19 14:14:11.000 292 32427.31 112.28 4427.69 32732.02 2010-10-19 14:14:12.000 292 32427.29 112.30 4427.69 32732.07 2010-10-19 14:14:13.000 292 32427.25 112.34 4427.73 32732.13 2010-10-19 14:14:14.000 292 32427.23 112.35 4427.70 32731.94 2010-10-19 14:14:15.000 292 32427.18 112.35 4427.68 32731.89 2010-10-19 14:14:16.000 292 32427.20 112.36 4427.68 32732.04 2010-10-19 14:14:17.000 292 32427.17 112.36 4427.68 32732.05 2010-10-19 14:14:18.000 292 32427.19 112.42 4427.63 32731.82 2010-10-19 14:14:19.000 292 32427.17 112.44 4427.60 32731.95 2010-10-19 14:14:20.000 292 32427.15 112.45 4427.62 32731.93 2010-10-19 14:14:21.000 292 32427.08 112.48 4427.61 32731.92 2010-10-19 14:14:22.000 292 32427.07 112.48 4427.63 32731.91 2010-10-19 14:14:23.000 292 32427.06 112.52 4427.66 32731.89 2010-10-19 14:14:24.000 292 32427.06 112.51 4427.65 32731.79 2010-10-19 14:14:25.000 292 32427.05 112.54 4427.67 32731.85 2010-10-19 14:14:26.000 292 32427.03 112.52 4427.65 32731.78 2010-10-19 14:14:27.000 292 32427.05 112.53 4427.66 32731.77 2010-10-19 14:14:28.000 292 32427.02 112.52 4427.63 32731.78 2010-10-19 14:14:29.000 292 32426.99 112.54 4427.59 32731.74 2010-10-19 14:14:30.000 292 32426.99 112.52 4427.59 32731.88 2010-10-19 14:14:31.000 292 32426.98 112.51 4427.57 32731.72 2010-10-19 14:14:32.000 292 32426.92 112.51 4427.55 32731.72 2010-10-19 14:14:33.000 292 32426.91 112.54 4427.52 32731.70 2010-10-19 14:14:34.000 292 32426.88 112.56 4427.53 32731.67 2010-10-19 14:14:35.000 292 32426.83 112.52 4427.55 32731.66 2010-10-19 14:14:36.000 292 32426.78 112.54 4427.52 32731.54 2010-10-19 14:14:37.000 292 32426.69 112.53 4427.58 32731.58 2010-10-19 14:14:38.000 292 32426.69 112.53 4427.51 32731.52 2010-10-19 14:14:39.000 292 32426.68 112.60 4427.54 32731.48 2010-10-19 14:14:40.000 292 32426.67 112.65 4427.52 32731.43 2010-10-19 14:14:41.000 292 32426.60 112.71 4427.53 32731.39 2010-10-19 14:14:42.000 292 32426.58 112.69 4427.54 32731.33 2010-10-19 14:14:43.000 292 32426.54 112.71 4427.53 32731.36 2010-10-19 14:14:44.000 292 32426.50 112.72 4427.50 32731.17 2010-10-19 14:14:45.000 292 32426.48 112.75 4427.51 32731.25 2010-10-19 14:14:46.000 292 32426.47 112.74 4427.43 32731.21 2010-10-19 14:14:47.000 292 32426.43 112.74 4427.45 32731.30 2010-10-19 14:14:48.000 292 32426.41 112.77 4427.46 32731.18 2010-10-19 14:14:49.000 292 32426.40 112.79 4427.48 32731.15 2010-10-19 14:14:50.000 292 32426.40 112.80 4427.46 32731.14 2010-10-19 14:14:51.000 292 32426.35 112.80 4427.46 32731.12 2010-10-19 14:14:52.000 292 32426.30 112.78 4427.46 32731.08 2010-10-19 14:14:53.000 292 32426.31 112.82 4427.47 32731.07 2010-10-19 14:14:54.000 292 32426.31 112.87 4427.42 32731.09 2010-10-19 14:14:55.000 292 32426.29 112.87 4427.45 32731.06 2010-10-19 14:14:56.000 292 32426.29 112.87 4427.47 32731.04 2010-10-19 14:14:57.000 292 32426.28 112.89 4427.47 32730.93 2010-10-19 14:14:58.000 292 32426.26 112.88 4427.50 32731.02 2010-10-19 14:14:59.000 292 32426.19 112.89 4427.46 32730.87 2010-10-19 14:15:00.000 292 32426.23 112.93 4427.47 32731.01 2010-10-19 14:15:01.000 292 32426.22 112.98 4427.47 32730.84 2010-10-19 14:15:02.000 292 32426.17 112.98 4427.44 32730.83 2010-10-19 14:15:03.000 292 32426.13 113.00 4427.45 32730.96 2010-10-19 14:15:04.000 292 32426.15 113.00 4427.42 32730.87 2010-10-19 14:15:05.000 292 32426.15 112.98 4427.42 32730.97 2010-10-19 14:15:06.000 292 32426.17 112.98 4427.43 32730.87 2010-10-19 14:15:07.000 292 32426.19 113.02 4427.44 32730.88 2010-10-19 14:15:08.000 292 32426.14 113.04 4427.40 32730.75 2010-10-19 14:15:09.000 292 32426.10 113.05 4427.44 32730.82 2010-10-19 14:15:10.000 292 32426.11 113.05 4427.44 32730.81 2010-10-19 14:15:11.000 292 32426.10 113.04 4427.41 32730.83 2010-10-19 14:15:12.000 292 32426.08 113.01 4427.40 32730.73 2010-10-19 14:15:13.000 292 32426.07 113.05 4427.41 32730.69 2010-10-19 14:15:14.000 292 32426.00 113.06 4427.37 32730.72 2010-10-19 14:15:15.000 292 32425.95 113.11 4427.40 32730.67 2010-10-19 14:15:16.000 292 32425.95 113.13 4427.42 32730.70 2010-10-19 14:15:17.000 292 32425.95 113.16 4427.42 32730.78 2010-10-19 14:15:18.000 292 32425.94 113.15 4427.43 32730.60 2010-10-19 14:15:19.000 292 32425.90 113.18 4427.40 32730.61 2010-10-19 14:15:20.000 292 32425.89 113.23 4427.36 32730.61 2010-10-19 14:15:21.000 292 32425.88 113.26 4427.34 32730.53 2010-10-19 14:15:22.000 292 32425.83 113.29 4427.34 32730.54 2010-10-19 14:15:23.000 292 32425.82 113.32 4427.36 32730.60 2010-10-19 14:15:24.000 292 32425.82 113.29 4427.35 32730.44 2010-10-19 14:15:25.000 292 32425.78 113.33 4427.35 32730.54 2010-10-19 14:15:26.000 292 32425.78 113.32 4427.33 32730.53 2010-10-19 14:15:27.000 292 32425.76 113.37 4427.33 32730.45 2010-10-19 14:15:28.000 292 32425.73 113.38 4427.31 32730.47 2010-10-19 14:15:29.000 292 32425.67 113.41 4427.31 32730.41 2010-10-19 14:15:30.000 292 32425.67 113.44 4427.30 32730.45 2010-10-19 14:15:31.000 292 32425.67 113.44 4427.28 32730.38 2010-10-19 14:15:32.000 292 32425.63 113.43 4427.32 32730.35 2010-10-19 14:15:33.000 292 32425.63 113.45 4427.32 32730.38 2010-10-19 14:15:34.000 292 32425.62 113.51 4427.31 32730.37 2010-10-19 14:15:35.000 292 32425.62 113.57 4427.25 32730.26 2010-10-19 14:15:36.000 292 32425.58 113.52 4427.24 32730.24 2010-10-19 14:15:37.000 292 32425.53 113.53 4427.23 32730.33 2010-10-19 14:15:38.000 292 32425.52 113.56 4427.27 32730.22 2010-10-19 14:15:39.000 292 32425.50 113.58 4427.28 32730.24 2010-10-19 14:15:40.000 292 32425.51 113.58 4427.30 32730.25 2010-10-19 14:15:41.000 292 32425.45 113.60 4427.27 32730.23 2010-10-19 14:15:42.000 292 32425.46 113.63 4427.24 32730.19 2010-10-19 14:15:43.000 292 32425.44 113.65 4427.26 32730.18 2010-10-19 14:15:44.000 292 32425.41 113.66 4427.25 32730.23 2010-10-19 14:15:45.000 292 32425.38 113.66 4427.24 32730.17 2010-10-19 14:15:46.000 292 32425.40 113.67 4427.20 32730.10 2010-10-19 14:15:47.000 292 32425.38 113.67 4427.24 32730.07 2010-10-19 14:15:48.000 292 32425.37 113.73 4427.24 32730.09 2010-10-19 14:15:49.000 292 32425.34 113.77 4427.25 32730.11 2010-10-19 14:15:50.000 292 32425.30 113.73 4427.27 32730.05 2010-10-19 14:15:51.000 292 32425.33 113.76 4427.28 32730.01 2010-10-19 14:15:52.000 292 32425.29 113.75 4427.25 32730.09 2010-10-19 14:15:53.000 292 32425.27 113.75 4427.24 32729.98 2010-10-19 14:15:54.000 292 32425.28 113.80 4427.23 32730.05 2010-10-19 14:15:55.000 292 32425.25 113.78 4427.26 32729.90 2010-10-19 14:15:56.000 292 32425.24 113.77 4427.27 32729.92 2010-10-19 14:15:57.000 292 32425.16 113.77 4427.25 32730.03 2010-10-19 14:15:58.000 292 32425.15 113.80 4427.23 32729.96 2010-10-19 14:15:59.000 292 32425.16 113.82 4427.21 32729.92 2010-10-19 14:16:00.000 292 32425.18 113.84 4427.23 32729.91 2010-10-19 14:16:01.000 292 32425.17 113.81 4427.18 32729.86 2010-10-19 14:16:02.000 292 32425.19 113.79 4427.21 32729.88 2010-10-19 14:16:03.000 292 32425.17 113.84 4427.19 32729.90 2010-10-19 14:16:04.000 292 32425.15 113.82 4427.20 32729.96 2010-10-19 14:16:05.000 292 32425.15 113.82 4427.20 32729.86 2010-10-19 14:16:06.000 292 32425.17 113.83 4427.21 32729.87 2010-10-19 14:16:07.000 292 32425.13 113.86 4427.23 32729.83 2010-10-19 14:16:08.000 292 32425.14 113.84 4427.26 32729.80 2010-10-19 14:16:09.000 292 32425.12 113.88 4427.25 32729.84 2010-10-19 14:16:10.000 292 32425.08 113.80 4427.21 32729.85 2010-10-19 14:16:11.000 292 32425.07 113.80 4427.21 32729.79 2010-10-19 14:16:12.000 292 32425.06 113.81 4427.21 32729.78 2010-10-19 14:16:13.000 292 32425.01 113.83 4427.22 32729.78 2010-10-19 14:16:14.000 292 32424.98 113.83 4427.22 32729.77 2010-10-19 14:16:15.000 292 32424.99 113.84 4427.23 32729.78 2010-10-19 14:16:16.000 292 32424.99 113.84 4427.26 32729.67 2010-10-19 14:16:17.000 292 32424.96 113.86 4427.25 32729.69 2010-10-19 14:16:18.000 292 32424.96 113.87 4427.26 32729.68 2010-10-19 14:16:19.000 292 32424.94 113.87 4427.27 32729.70 2010-10-19 14:16:20.000 292 32424.95 113.89 4427.24 32729.69 2010-10-19 14:16:21.000 292 32424.98 113.91 4427.25 32729.62 2010-10-19 14:16:22.000 292 32424.98 113.92 4427.26 32729.64 2010-10-19 14:16:23.000 292 32424.98 113.96 4427.27 32729.58 2010-10-19 14:16:24.000 292 32424.95 113.96 4427.24 32729.61 2010-10-19 14:16:25.000 292 32424.88 113.96 4427.22 32729.62 2010-10-19 14:16:26.000 292 32424.85 113.94 4427.21 32729.58 2010-10-19 14:16:27.000 292 32424.86 114.00 4427.19 32729.46 2010-10-19 14:16:28.000 292 32424.83 114.00 4427.21 32729.63 2010-10-19 14:16:29.000 292 32424.84 114.01 4427.25 32729.53 2010-10-19 14:16:30.000 292 32424.84 114.03 4427.28 32729.46 2010-10-19 14:16:31.000 292 32424.79 114.03 4427.22 32729.47 2010-10-19 14:16:32.000 292 32424.77 114.00 4427.22 32729.50 2010-10-19 14:16:33.000 292 32424.77 114.04 4427.22 32729.53 2010-10-19 14:16:34.000 292 32424.75 114.07 4427.21 32729.41 2010-10-19 14:16:35.000 292 32424.72 114.09 4427.25 32729.52 2010-10-19 14:16:36.000 292 32424.71 114.12 4427.20 32729.50 2010-10-19 14:16:37.000 292 32424.68 114.16 4427.19 32729.43 2010-10-19 14:16:38.000 292 32424.67 114.14 4427.19 32729.32 2010-10-19 14:16:39.000 292 32424.66 114.18 4427.25 32729.24 2010-10-19 14:16:40.000 292 32424.60 114.20 4427.24 32729.43 2010-10-19 14:16:41.000 292 32424.58 114.25 4427.24 32729.27 2010-10-19 14:16:42.000 292 32424.54 114.26 4427.18 32729.32 2010-10-19 14:16:43.000 292 32424.51 114.29 4427.22 32729.35 2010-10-19 14:16:44.000 292 32424.47 114.30 4427.22 32729.21 2010-10-19 14:16:45.000 292 32424.48 114.33 4427.26 32729.22 2010-10-19 14:16:46.000 292 32424.51 114.36 4427.25 32729.21 2010-10-19 14:16:47.000 292 32424.46 114.39 4427.23 32729.20 2010-10-19 14:16:48.000 292 32424.42 114.40 4427.19 32729.22 2010-10-19 14:16:49.000 292 32424.40 114.47 4427.15 32729.15 2010-10-19 14:16:50.000 292 32424.43 114.45 4427.19 32729.11 2010-10-19 14:16:51.000 292 32424.35 114.45 4427.19 32729.03 2010-10-19 14:16:52.000 292 32424.36 114.50 4427.23 32729.19 2010-10-19 14:16:53.000 292 32424.34 114.52 4427.22 32729.04 2010-10-19 14:16:54.000 292 32424.35 114.52 4427.16 32729.04 2010-10-19 14:16:55.000 292 32424.34 114.51 4427.16 32729.16 2010-10-19 14:16:56.000 292 32424.31 114.54 4427.16 32728.97 2010-10-19 14:16:57.000 292 32424.29 114.59 4427.15 32728.94 2010-10-19 14:16:58.000 292 32424.30 114.61 4427.14 32729.02 2010-10-19 14:16:59.000 292 32424.29 114.63 4427.16 32728.99 2010-10-19 14:17:00.000 292 32424.30 114.66 4427.15 32729.05 2010-10-19 14:17:01.000 292 32424.28 114.65 4427.17 32728.93 2010-10-19 14:17:02.000 292 32424.27 114.63 4427.13 32728.95 2010-10-19 14:17:03.000 292 32424.26 114.66 4427.14 32728.94 2010-10-19 14:17:04.000 292 32424.25 114.69 4427.21 32729.01 2010-10-19 14:17:05.000 292 32424.29 114.75 4427.25 32729.00 2010-10-19 14:17:06.000 292 32424.29 114.74 4427.20 32729.00 2010-10-19 14:17:07.000 292 32424.26 114.75 4427.20 32728.93 2010-10-19 14:17:08.000 292 32424.24 114.75 4427.17 32728.87 2010-10-19 14:17:09.000 292 32424.20 114.75 4427.16 32728.91 2010-10-19 14:17:10.000 292 32424.18 114.78 4427.14 32728.92 2010-10-19 14:17:11.000 292 32424.17 114.82 4427.16 32728.99 2010-10-19 14:17:12.000 292 32424.18 114.84 4427.14 32728.89 2010-10-19 14:17:13.000 292 32424.14 114.88 4427.12 32728.85 2010-10-19 14:17:14.000 292 32424.15 114.88 4427.17 32728.90 2010-10-19 14:17:15.000 292 32424.12 114.91 4427.17 32728.96 2010-10-19 14:17:16.000 292 32424.14 114.94 4427.18 32728.87 2010-10-19 14:17:17.000 292 32424.13 114.90 4427.16 32728.85 2010-10-19 14:17:18.000 292 32424.12 114.91 4427.13 32728.93 2010-10-19 14:17:19.000 292 32424.11 114.90 4427.11 32728.80 2010-10-19 14:17:20.000 292 32424.13 114.92 4427.11 32728.88 2010-10-19 14:17:21.000 292 32424.12 114.96 4427.10 32728.80 2010-10-19 14:17:22.000 292 32424.16 114.96 4427.11 32728.84 2010-10-19 14:17:23.000 292 32424.13 114.97 4427.09 32728.82 2010-10-19 14:17:24.000 292 32424.15 114.92 4427.09 32728.76 2010-10-19 14:17:25.000 292 32424.11 114.93 4427.11 32728.85 2010-10-19 14:17:26.000 292 32424.13 114.95 4427.15 32728.78 2010-10-19 14:17:27.000 292 32424.09 115.00 4427.13 32728.81 2010-10-19 14:17:28.000 292 32424.11 114.97 4427.16 32728.78 2010-10-19 14:17:29.000 292 32424.09 115.01 4427.15 32728.97 2010-10-19 14:17:30.000 292 32424.11 114.99 4427.12 32728.76 2010-10-19 14:17:31.000 292 32424.10 115.01 4427.11 32728.80 2010-10-19 14:17:32.000 292 32424.10 115.03 4427.12 32728.76 2010-10-19 14:17:33.000 292 32424.09 115.05 4427.12 32728.79 2010-10-19 14:17:34.000 292 32424.03 115.02 4427.15 32728.79 2010-10-19 14:17:35.000 292 32424.04 115.04 4427.16 32728.81 2010-10-19 14:17:36.000 292 32424.06 115.05 4427.19 32728.87 2010-10-19 14:17:37.000 292 32424.03 115.08 4427.20 32728.65 2010-10-19 14:17:38.000 292 32424.01 115.08 4427.23 32728.82 2010-10-19 14:17:39.000 292 32424.02 115.12 4427.20 32728.77 2010-10-19 14:17:40.000 292 32424.02 115.06 4427.18 32728.71 2010-10-19 14:17:41.000 292 32423.98 115.07 4427.19 32728.75 2010-10-19 14:17:42.000 292 32423.98 115.12 4427.17 32728.67 2010-10-19 14:17:43.000 292 32423.99 115.10 4427.18 32728.67 2010-10-19 14:17:44.000 292 32423.98 115.06 4427.15 32728.61 2010-10-19 14:17:45.000 292 32423.97 115.06 4427.13 32728.75 2010-10-19 14:17:46.000 292 32423.97 115.05 4427.12 32728.63 2010-10-19 14:17:47.000 292 32423.99 115.07 4427.13 32728.62 2010-10-19 14:17:48.000 292 32424.02 115.08 4427.15 32728.63 2010-10-19 14:17:49.000 292 32423.97 115.09 4427.14 32728.74 2010-10-19 14:17:50.000 292 32423.92 115.10 4427.16 32728.55 2010-10-19 14:17:51.000 292 32423.89 115.10 4427.20 32728.77 2010-10-19 14:17:52.000 292 32423.90 115.11 4427.20 32728.67 2010-10-19 14:17:53.000 292 32423.92 115.12 4427.19 32728.64 2010-10-19 14:17:54.000 292 32423.92 115.13 4427.16 32728.59 2010-10-19 14:17:55.000 292 32423.91 115.13 4427.17 32728.64 2010-10-19 14:17:56.000 292 32423.93 115.11 4427.22 32728.61 2010-10-19 14:17:57.000 292 32423.92 115.11 4427.21 32728.57 2010-10-19 14:17:58.000 292 32423.89 115.12 4427.21 32728.60 2010-10-19 14:17:59.000 292 32423.80 115.16 4427.21 32728.60 2010-10-19 14:18:00.000 292 32423.81 115.13 4427.23 32728.61 2010-10-19 14:18:01.000 292 32423.81 115.16 4427.24 32728.48 2010-10-19 14:18:02.000 292 32423.83 115.18 4427.28 32728.56 2010-10-19 14:18:03.000 292 32423.81 115.20 4427.26 32728.51 2010-10-19 14:18:04.000 292 32423.81 115.24 4427.26 32728.50 2010-10-19 14:18:05.000 292 32423.78 115.27 4427.26 32728.54 2010-10-19 14:18:06.000 292 32423.77 115.28 4427.27 32728.62 2010-10-19 14:18:07.000 292 32423.74 115.24 4427.25 32728.44 2010-10-19 14:18:08.000 292 32423.78 115.24 4427.24 32728.56 2010-10-19 14:18:09.000 292 32423.80 115.27 4427.20 32728.46 2010-10-19 14:18:10.000 292 32423.80 115.27 4427.20 32728.44 2010-10-19 14:18:11.000 292 32423.77 115.30 4427.19 32728.50 2010-10-19 14:18:12.000 292 32423.75 115.32 4427.24 32728.42 2010-10-19 14:18:13.000 292 32423.72 115.28 4427.26 32728.53 2010-10-19 14:18:14.000 292 32423.69 115.32 4427.26 32728.38 2010-10-19 14:18:15.000 292 32423.67 115.33 4427.27 32728.42 2010-10-19 14:18:16.000 292 32423.66 115.30 4427.24 32728.41 2010-10-19 14:18:17.000 292 32423.66 115.35 4427.27 32728.45 2010-10-19 14:18:18.000 292 32423.66 115.35 4427.25 32728.35 2010-10-19 14:18:19.000 292 32423.64 115.35 4427.26 32728.35 2010-10-19 14:18:20.000 292 32423.62 115.33 4427.24 32728.39 2010-10-19 14:18:21.000 292 32423.60 115.36 4427.26 32728.40 2010-10-19 14:18:22.000 292 32423.61 115.38 4427.25 32728.34 2010-10-19 14:18:23.000 292 32423.61 115.39 4427.26 32728.41 2010-10-19 14:18:24.000 292 32423.59 115.42 4427.29 32728.41 2010-10-19 14:18:25.000 292 32423.57 115.42 4427.30 32728.35 2010-10-19 14:18:26.000 292 32423.58 115.42 4427.27 32728.41 2010-10-19 14:18:27.000 292 32423.57 115.42 4427.30 32728.32 2010-10-19 14:18:28.000 292 32423.58 115.40 4427.25 32728.41 2010-10-19 14:18:29.000 292 32423.61 115.42 4427.25 32728.38 2010-10-19 14:18:30.000 292 32423.62 115.39 4427.27 32728.29 2010-10-19 14:18:31.000 292 32423.60 115.41 4427.27 32728.42 2010-10-19 14:18:32.000 292 32423.61 115.43 4427.29 32728.31 2010-10-19 14:18:33.000 292 32423.58 115.47 4427.28 32728.36 2010-10-19 14:18:34.000 292 32423.62 115.48 4427.26 32728.25 2010-10-19 14:18:35.000 292 32423.58 115.51 4427.23 32728.24 2010-10-19 14:18:36.000 292 32423.57 115.49 4427.29 32728.38 2010-10-19 14:18:37.000 292 32423.56 115.52 4427.26 32728.28 2010-10-19 14:18:38.000 292 32423.49 115.55 4427.27 32728.32 2010-10-19 14:18:39.000 292 32423.48 115.55 4427.30 32728.25 2010-10-19 14:18:40.000 292 32423.50 115.56 4427.25 32728.22 2010-10-19 14:18:41.000 292 32423.48 115.55 4427.24 32728.27 2010-10-19 14:18:42.000 292 32423.49 115.59 4427.25 32728.35 2010-10-19 14:18:43.000 292 32423.49 115.60 4427.27 32728.26 2010-10-19 14:18:44.000 292 32423.51 115.54 4427.31 32728.20 2010-10-19 14:18:45.000 292 32423.50 115.60 4427.32 32728.22 2010-10-19 14:18:46.000 292 32423.46 115.61 4427.33 32728.35 2010-10-19 14:18:47.000 292 32423.49 115.65 4427.30 32728.29 2010-10-19 14:18:48.000 292 32423.52 115.65 4427.32 32728.21 2010-10-19 14:18:49.000 292 32423.52 115.61 4427.34 32728.33 2010-10-19 14:18:50.000 292 32423.55 115.61 4427.36 32728.27 2010-10-19 14:18:51.000 292 32423.53 115.63 4427.34 32728.27 2010-10-19 14:18:52.000 292 32423.53 115.61 4427.32 32728.28 2010-10-19 14:18:53.000 292 32423.51 115.61 4427.31 32728.36 2010-10-19 14:18:54.000 292 32423.50 115.56 4427.32 32728.37 2010-10-19 14:18:55.000 292 32423.51 115.55 4427.36 32728.18 2010-10-19 14:18:56.000 292 32423.53 115.53 4427.36 32728.26 2010-10-19 14:18:57.000 292 32423.49 115.54 4427.33 32728.34 2010-10-19 14:18:58.000 292 32423.49 115.58 4427.36 32728.24 2010-10-19 14:18:59.000 292 32423.44 115.62 4427.36 32728.25 2010-10-19 14:19:00.000 292 32423.44 115.65 4427.38 32728.13 2010-10-19 14:19:01.000 292 32423.46 115.67 4427.34 32728.22 2010-10-19 14:19:02.000 292 32423.46 115.69 4427.30 32728.25 2010-10-19 14:19:03.000 292 32423.42 115.66 4427.29 32728.19 2010-10-19 14:19:04.000 292 32423.39 115.65 4427.35 32728.06 2010-10-19 14:19:05.000 292 32423.43 115.68 4427.39 32728.15 2010-10-19 14:19:06.000 292 32423.40 115.70 4427.40 32728.18 2010-10-19 14:19:07.000 292 32423.40 115.74 4427.42 32728.09 2010-10-19 14:19:08.000 292 32423.47 115.75 4427.45 32728.18 2010-10-19 14:19:09.000 292 32423.49 115.72 4427.45 32728.14 2010-10-19 14:19:10.000 292 32423.48 115.69 4427.42 32728.26 2010-10-19 14:19:11.000 292 32423.47 115.72 4427.41 32728.25 2010-10-19 14:19:12.000 292 32423.48 115.72 4427.41 32728.11 2010-10-19 14:19:13.000 292 32423.46 115.72 4427.39 32728.27 2010-10-19 14:19:14.000 292 32423.49 115.69 4427.42 32728.29 2010-10-19 14:19:15.000 292 32423.51 115.70 4427.50 32728.23 2010-10-19 14:19:16.000 292 32423.51 115.68 4427.46 32728.19 2010-10-19 14:19:17.000 292 32423.49 115.69 4427.45 32728.20 2010-10-19 14:19:18.000 292 32423.48 115.69 4427.49 32728.21 2010-10-19 14:19:19.000 292 32423.46 115.66 4427.45 32728.17 2010-10-19 14:19:20.000 292 32423.49 115.64 4427.40 32728.26 2010-10-19 14:19:21.000 292 32423.49 115.65 4427.39 32728.09 2010-10-19 14:19:22.000 292 32423.49 115.62 4427.40 32728.17 2010-10-19 14:19:23.000 292 32423.49 115.68 4427.42 32728.21 2010-10-19 14:19:24.000 292 32423.52 115.69 4427.38 32728.25 2010-10-19 14:19:25.000 292 32423.51 115.69 4427.43 32728.26 2010-10-19 14:19:26.000 292 32423.53 115.69 4427.39 32728.22 2010-10-19 14:19:27.000 292 32423.53 115.68 4427.39 32728.24 2010-10-19 14:19:28.000 292 32423.55 115.69 4427.41 32728.27 2010-10-19 14:19:29.000 292 32423.51 115.69 4427.36 32728.28 2010-10-19 14:19:30.000 292 32423.51 115.67 4427.31 32728.29 2010-10-19 14:19:31.000 292 32423.50 115.64 4427.39 32728.25 2010-10-19 14:19:32.000 292 32423.51 115.63 4427.42 32728.33 2010-10-19 14:19:33.000 292 32423.51 115.65 4427.38 32728.20 2010-10-19 14:19:34.000 292 32423.51 115.68 4427.35 32728.35 2010-10-19 14:19:35.000 292 32423.49 115.70 4427.32 32728.29 2010-10-19 14:19:36.000 292 32423.53 115.64 4427.35 32728.30 2010-10-19 14:19:37.000 292 32423.53 115.69 4427.39 32728.23 2010-10-19 14:19:38.000 292 32423.54 115.68 4427.41 32728.27 2010-10-19 14:19:39.000 292 32423.53 115.69 4427.40 32728.25 2010-10-19 14:19:40.000 292 32423.53 115.75 4427.41 32728.33 2010-10-19 14:19:41.000 292 32423.54 115.73 4427.38 32728.28 2010-10-19 14:19:42.000 292 32423.53 115.72 4427.42 32728.20 2010-10-19 14:19:43.000 292 32423.51 115.75 4427.43 32728.29 2010-10-19 14:19:44.000 292 32423.52 115.74 4427.45 32728.31 2010-10-19 14:19:45.000 292 32423.51 115.76 4427.44 32728.33 2010-10-19 14:19:46.000 292 32423.55 115.75 4427.43 32728.36 2010-10-19 14:19:47.000 292 32423.55 115.80 4427.43 32728.32 2010-10-19 14:19:48.000 292 32423.56 115.77 4427.45 32728.40 2010-10-19 14:19:49.000 292 32423.57 115.79 4427.49 32728.33 2010-10-19 14:19:50.000 292 32423.55 115.76 4427.46 32728.31 2010-10-19 14:19:51.000 292 32423.56 115.76 4427.46 32728.43 2010-10-19 14:19:52.000 292 32423.56 115.75 4427.46 32728.42 2010-10-19 14:19:53.000 292 32423.57 115.79 4427.47 32728.27 2010-10-19 14:19:54.000 292 32423.54 115.78 4427.45 32728.38 2010-10-19 14:19:55.000 292 32423.54 115.72 4427.46 32728.38 2010-10-19 14:19:56.000 292 32423.52 115.68 4427.48 32728.40 2010-10-19 14:19:57.000 292 32423.53 115.70 4427.47 32728.42 2010-10-19 14:19:58.000 292 32423.55 115.71 4427.46 32728.39 2010-10-19 14:19:59.000 292 32423.55 115.73 4427.50 32728.29 2010-10-19 14:20:00.000 292 32423.54 115.72 4427.53 32728.32 2010-10-19 14:20:01.000 292 32423.54 115.75 4427.53 32728.34 2010-10-19 14:20:02.000 292 32423.53 115.76 4427.58 32728.31 2010-10-19 14:20:03.000 292 32423.52 115.72 4427.55 32728.39 2010-10-19 14:20:04.000 292 32423.51 115.73 4427.50 32728.35 2010-10-19 14:20:05.000 292 32423.50 115.75 4427.53 32728.28 2010-10-19 14:20:06.000 292 32423.50 115.72 4427.55 32728.33 2010-10-19 14:20:07.000 292 32423.50 115.74 4427.57 32728.35 2010-10-19 14:20:08.000 292 32423.51 115.72 4427.57 32728.30 2010-10-19 14:20:09.000 292 32423.47 115.71 4427.55 32728.22 2010-10-19 14:20:10.000 292 32423.45 115.73 4427.55 32728.21 2010-10-19 14:20:11.000 292 32423.49 115.74 4427.54 32728.33 2010-10-19 14:20:12.000 292 32423.49 115.74 4427.58 32728.25 2010-10-19 14:20:13.000 292 32423.47 115.74 4427.56 32728.24 2010-10-19 14:20:14.000 292 32423.45 115.77 4427.56 32728.22 2010-10-19 14:20:15.000 292 32423.48 115.76 4427.53 32728.23 2010-10-19 14:20:16.000 292 32423.46 115.79 4427.54 32728.28 2010-10-19 14:20:17.000 292 32423.45 115.78 4427.55 32728.21 2010-10-19 14:20:18.000 292 32423.46 115.75 4427.52 32728.22 2010-10-19 14:20:19.000 292 32423.49 115.75 4427.56 32728.25 2010-10-19 14:20:20.000 292 32423.52 115.77 4427.61 32728.31 2010-10-19 14:20:21.000 292 32423.55 115.71 4427.65 32728.28 2010-10-19 14:20:22.000 292 32423.56 115.72 4427.66 32728.28 2010-10-19 14:20:23.000 292 32423.54 115.73 4427.64 32728.23 2010-10-19 14:20:24.000 292 32423.55 115.70 4427.66 32728.38 2010-10-19 14:20:25.000 292 32423.53 115.70 4427.62 32728.27 2010-10-19 14:20:26.000 292 32423.54 115.70 4427.59 32728.30 2010-10-19 14:20:27.000 292 32423.52 115.73 4427.58 32728.34 2010-10-19 14:20:28.000 292 32423.50 115.71 4427.62 32728.32 2010-10-19 14:20:29.000 292 32423.49 115.70 4427.64 32728.31 2010-10-19 14:20:30.000 292 32423.47 115.68 4427.60 32728.29 2010-10-19 14:20:31.000 292 32423.46 115.71 4427.61 32728.28 2010-10-19 14:20:32.000 292 32423.45 115.66 4427.61 32728.27 2010-10-19 14:20:33.000 292 32423.46 115.70 4427.61 32728.24 2010-10-19 14:20:34.000 292 32423.47 115.74 4427.63 32728.21 2010-10-19 14:20:35.000 292 32423.48 115.72 4427.63 32728.19 2010-10-19 14:20:36.000 292 32423.51 115.72 4427.59 32728.30 2010-10-19 14:20:37.000 292 32423.53 115.74 4427.58 32728.15 2010-10-19 14:20:38.000 292 32423.52 115.71 4427.63 32728.40 2010-10-19 14:20:39.000 292 32423.50 115.74 4427.65 32728.26 2010-10-19 14:20:40.000 292 32423.53 115.72 4427.61 32728.27 2010-10-19 14:20:41.000 292 32423.54 115.71 4427.62 32728.24 2010-10-19 14:20:42.000 292 32423.58 115.68 4427.67 32728.30 2010-10-19 14:20:43.000 292 32423.60 115.66 4427.68 32728.40 2010-10-19 14:20:44.000 292 32423.61 115.66 4427.65 32728.32 2010-10-19 14:20:45.000 292 32423.58 115.61 4427.62 32728.33 2010-10-19 14:20:46.000 292 32423.60 115.58 4427.61 32728.37 2010-10-19 14:20:47.000 292 32423.60 115.55 4427.61 32728.46 2010-10-19 14:20:48.000 292 32423.59 115.56 4427.59 32728.43 2010-10-19 14:20:49.000 292 32423.57 115.54 4427.60 32728.32 2010-10-19 14:20:50.000 292 32423.58 115.54 4427.63 32728.35 2010-10-19 14:20:51.000 292 32423.53 115.54 4427.65 32728.30 2010-10-19 14:20:52.000 292 32423.52 115.52 4427.65 32728.43 2010-10-19 14:20:53.000 292 32423.51 115.54 4427.69 32728.30 2010-10-19 14:20:54.000 292 32423.49 115.53 4427.69 32728.30 2010-10-19 14:20:55.000 292 32423.45 115.55 4427.70 32728.25 2010-10-19 14:20:56.000 292 32423.46 115.54 4427.69 32728.27 2010-10-19 14:20:57.000 292 32423.50 115.57 4427.68 32728.28 2010-10-19 14:20:58.000 292 32423.48 115.54 4427.66 32728.30 2010-10-19 14:20:59.000 292 32423.49 115.55 4427.68 32728.31 2010-10-19 14:21:00.000 292 32423.48 115.57 4427.73 32728.33 2010-10-19 14:21:01.000 292 32423.48 115.55 4427.72 32728.27 2010-10-19 14:21:02.000 292 32423.51 115.54 4427.73 32728.33 2010-10-19 14:21:03.000 292 32423.53 115.57 4427.71 32728.37 2010-10-19 14:21:04.000 292 32423.55 115.56 4427.69 32728.42 2010-10-19 14:21:05.000 292 32423.51 115.54 4427.70 32728.29 2010-10-19 14:21:06.000 292 32423.53 115.53 4427.73 32728.34 2010-10-19 14:21:07.000 292 32423.52 115.49 4427.73 32728.40 2010-10-19 14:21:08.000 292 32423.57 115.49 4427.73 32728.36 2010-10-19 14:21:09.000 292 32423.56 115.50 4427.75 32728.38 2010-10-19 14:21:10.000 292 32423.51 115.47 4427.74 32728.34 2010-10-19 14:21:11.000 292 32423.53 115.44 4427.75 32728.36 2010-10-19 14:21:12.000 292 32423.55 115.44 4427.76 32728.33 2010-10-19 14:21:13.000 292 32423.51 115.44 4427.75 32728.41 2010-10-19 14:21:14.000 292 32423.50 115.43 4427.76 32728.32 2010-10-19 14:21:15.000 292 32423.49 115.47 4427.74 32728.28 2010-10-19 14:21:16.000 292 32423.46 115.48 4427.73 32728.26 2010-10-19 14:21:17.000 292 32423.43 115.47 4427.73 32728.27 2010-10-19 14:21:18.000 292 32423.43 115.43 4427.74 32728.29 2010-10-19 14:21:19.000 292 32423.43 115.44 4427.77 32728.21 2010-10-19 14:21:20.000 292 32423.43 115.45 4427.80 32728.21 2010-10-19 14:21:21.000 292 32423.39 115.47 4427.80 32728.27 2010-10-19 14:21:22.000 292 32423.44 115.45 4427.78 32728.32 2010-10-19 14:21:23.000 292 32423.51 115.44 4427.77 32728.27 2010-10-19 14:21:24.000 292 32423.49 115.47 4427.83 32728.29 2010-10-19 14:21:25.000 292 32423.50 115.47 4427.83 32728.30 2010-10-19 14:21:26.000 292 32423.51 115.46 4427.79 32728.27 2010-10-19 14:21:27.000 292 32423.51 115.46 4427.77 32728.36 2010-10-19 14:21:28.000 292 32423.51 115.44 4427.76 32728.33 2010-10-19 14:21:29.000 292 32423.52 115.44 4427.77 32728.30 2010-10-19 14:21:30.000 292 32423.52 115.43 4427.77 32728.36 2010-10-19 14:21:31.000 292 32423.51 115.45 4427.79 32728.29 2010-10-19 14:21:32.000 292 32423.49 115.39 4427.79 32728.36 2010-10-19 14:21:33.000 292 32423.47 115.38 4427.79 32728.34 2010-10-19 14:21:34.000 292 32423.47 115.39 4427.77 32728.28 2010-10-19 14:21:35.000 292 32423.48 115.41 4427.74 32728.37 2010-10-19 14:21:36.000 292 32423.47 115.42 4427.78 32728.23 2010-10-19 14:21:37.000 292 32423.45 115.49 4427.80 32728.34 2010-10-19 14:21:38.000 292 32423.43 115.51 4427.77 32728.27 2010-10-19 14:21:39.000 292 32423.42 115.50 4427.72 32728.22 2010-10-19 14:21:40.000 292 32423.41 115.50 4427.73 32728.34 2010-10-19 14:21:41.000 292 32423.41 115.48 4427.75 32728.19 2010-10-19 14:21:42.000 292 32423.38 115.49 4427.76 32728.21 2010-10-19 14:21:43.000 292 32423.40 115.51 4427.80 32728.26 2010-10-19 14:21:44.000 292 32423.39 115.49 4427.82 32728.28 2010-10-19 14:21:45.000 292 32423.38 115.47 4427.84 32728.17 2010-10-19 14:21:46.000 292 32423.39 115.52 4427.84 32728.33 2010-10-19 14:21:47.000 292 32423.38 115.52 4427.84 32728.21 2010-10-19 14:21:48.000 292 32423.39 115.52 4427.84 32728.20 2010-10-19 14:21:49.000 292 32423.41 115.52 4427.84 32728.15 2010-10-19 14:21:50.000 292 32423.39 115.50 4427.80 32728.31 2010-10-19 14:21:51.000 292 32423.40 115.49 4427.79 32728.23 2010-10-19 14:21:52.000 292 32423.38 115.46 4427.80 32728.30 2010-10-19 14:21:53.000 292 32423.39 115.47 4427.85 32728.15 2010-10-19 14:21:54.000 292 32423.39 115.45 4427.86 32728.22 2010-10-19 14:21:55.000 292 32423.38 115.46 4427.85 32728.19 2010-10-19 14:21:56.000 292 32423.42 115.44 4427.83 32728.19 2010-10-19 14:21:57.000 292 32423.38 115.47 4427.89 32728.14 2010-10-19 14:21:58.000 292 32423.36 115.46 4427.87 32728.22 2010-10-19 14:21:59.000 292 32423.34 115.49 4427.85 32728.16 2010-10-19 14:22:00.000 292 32423.29 115.46 4427.87 32728.14 2010-10-19 14:22:01.000 292 32423.29 115.46 4427.89 32728.17 2010-10-19 14:22:02.000 292 32423.29 115.46 4427.89 32728.10 2010-10-19 14:22:03.000 292 32423.26 115.45 4427.90 32728.03 2010-10-19 14:22:04.000 292 32423.24 115.45 4427.90 32728.12 2010-10-19 14:22:05.000 292 32423.23 115.49 4427.86 32728.08 2010-10-19 14:22:06.000 292 32423.21 115.53 4427.84 32727.97 2010-10-19 14:22:07.000 292 32423.18 115.52 4427.84 32728.06 2010-10-19 14:22:08.000 292 32423.18 115.51 4427.87 32728.14 2010-10-19 14:22:09.000 292 32423.21 115.53 4427.85 32728.01 2010-10-19 14:22:10.000 292 32423.23 115.53 4427.88 32728.07 2010-10-19 14:22:11.000 292 32423.24 115.53 4427.87 32728.06 2010-10-19 14:22:12.000 292 32423.26 115.50 4427.86 32728.09 2010-10-19 14:22:13.000 292 32423.24 115.48 4427.86 32727.98 2010-10-19 14:22:14.000 292 32423.24 115.49 4427.91 32728.04 2010-10-19 14:22:15.000 292 32423.26 115.45 4427.87 32727.98 2010-10-19 14:22:16.000 292 32423.28 115.43 4427.87 32728.07 2010-10-19 14:22:17.000 292 32423.30 115.42 4427.83 32728.15 2010-10-19 14:22:18.000 292 32423.29 115.45 4427.84 32728.11 2010-10-19 14:22:19.000 292 32423.27 115.47 4427.86 32728.00 2010-10-19 14:22:20.000 292 32423.32 115.40 4427.89 32728.09 2010-10-19 14:22:21.000 292 32423.27 115.39 4427.91 32728.10 2010-10-19 14:22:22.000 292 32423.27 115.41 4427.88 32728.14 2010-10-19 14:22:23.000 292 32423.20 115.41 4427.89 32728.11 2010-10-19 14:22:24.000 292 32423.25 115.42 4427.91 32728.00 2010-10-19 14:22:25.000 292 32423.21 115.45 4427.95 32728.06 2010-10-19 14:22:26.000 292 32423.15 115.46 4427.92 32727.92 2010-10-19 14:22:27.000 292 32423.15 115.46 4427.90 32728.04 2010-10-19 14:22:28.000 292 32423.19 115.45 4427.96 32727.93 2010-10-19 14:22:29.000 292 32423.20 115.47 4427.92 32727.96 2010-10-19 14:22:30.000 292 32423.22 115.50 4427.86 32727.98 2010-10-19 14:22:31.000 292 32423.22 115.50 4427.86 32727.95 2010-10-19 14:22:32.000 292 32423.19 115.53 4427.88 32727.99 2010-10-19 14:22:33.000 292 32423.16 115.57 4427.89 32727.95 2010-10-19 14:22:34.000 292 32423.19 115.57 4427.90 32728.01 2010-10-19 14:22:35.000 292 32423.18 115.59 4427.84 32728.00 2010-10-19 14:22:36.000 292 32423.17 115.59 4427.81 32727.98 2010-10-19 14:22:37.000 292 32423.16 115.61 4427.85 32727.98 2010-10-19 14:22:38.000 292 32423.20 115.61 4427.90 32728.02 2010-10-19 14:22:39.000 292 32423.20 115.58 4427.87 32727.94 2010-10-19 14:22:40.000 292 32423.16 115.57 4427.88 32727.94 2010-10-19 14:22:41.000 292 32423.14 115.54 4427.91 32728.02 2010-10-19 14:22:42.000 292 32423.17 115.51 4427.89 32728.04 2010-10-19 14:22:43.000 292 32423.19 115.54 4427.92 32728.00 2010-10-19 14:22:44.000 292 32423.23 115.56 4427.90 32728.00 2010-10-19 14:22:45.000 292 32423.24 115.56 4427.91 32728.05 2010-10-19 14:22:46.000 292 32423.21 115.53 4427.92 32727.96 2010-10-19 14:22:47.000 292 32423.22 115.50 4427.89 32728.04 2010-10-19 14:22:48.000 292 32423.20 115.50 4427.90 32728.04 2010-10-19 14:22:49.000 292 32423.19 115.50 4427.88 32728.05 2010-10-19 14:22:50.000 292 32423.21 115.50 4427.86 32728.01 2010-10-19 14:22:51.000 292 32423.17 115.49 4427.91 32728.02 2010-10-19 14:22:52.000 292 32423.19 115.50 4427.88 32727.98 2010-10-19 14:22:53.000 292 32423.18 115.48 4427.87 32727.91 2010-10-19 14:22:54.000 292 32423.17 115.46 4427.88 32728.01 2010-10-19 14:22:55.000 292 32423.17 115.43 4427.89 32727.96 2010-10-19 14:22:56.000 292 32423.19 115.42 4427.88 32727.89 2010-10-19 14:22:57.000 292 32423.15 115.41 4427.86 32727.99 2010-10-19 14:22:58.000 292 32423.10 115.41 4427.85 32727.88 2010-10-19 14:22:59.000 292 32423.10 115.41 4427.87 32727.94 2010-10-19 14:23:00.000 292 32423.13 115.42 4427.86 32727.91 2010-10-19 14:23:01.000 292 32423.12 115.41 4427.87 32727.87 2010-10-19 14:23:02.000 292 32423.11 115.39 4427.81 32727.90 2010-10-19 14:23:03.000 292 32423.07 115.41 4427.82 32727.85 2010-10-19 14:23:04.000 292 32423.06 115.40 4427.84 32727.89 2010-10-19 14:23:05.000 292 32423.02 115.42 4427.86 32727.80 2010-10-19 14:23:06.000 292 32423.04 115.43 4427.89 32727.82 2010-10-19 14:23:07.000 292 32423.03 115.42 4427.92 32727.90 2010-10-19 14:23:08.000 292 32423.01 115.43 4427.96 32727.76 2010-10-19 14:23:09.000 292 32423.02 115.43 4427.93 32727.90 2010-10-19 14:23:10.000 292 32423.05 115.42 4427.91 32727.69 2010-10-19 14:23:11.000 292 32423.03 115.46 4427.93 32727.83 2010-10-19 14:23:12.000 292 32423.04 115.48 4427.88 32727.82 2010-10-19 14:23:13.000 292 32423.02 115.49 4427.90 32727.78 2010-10-19 14:23:14.000 292 32423.01 115.50 4427.94 32727.73 2010-10-19 14:23:15.000 292 32422.99 115.47 4427.95 32727.89 2010-10-19 14:23:16.000 292 32423.00 115.51 4427.96 32727.66 2010-10-19 14:23:17.000 292 32423.00 115.54 4427.97 32727.75 2010-10-19 14:23:18.000 292 32422.99 115.50 4427.95 32727.77 2010-10-19 14:23:19.000 292 32422.99 115.53 4427.94 32727.81 2010-10-19 14:23:20.000 292 32422.96 115.55 4427.99 32727.65 2010-10-19 14:23:21.000 292 32422.94 115.57 4428.01 32727.79 2010-10-19 14:23:22.000 292 32422.90 115.59 4427.98 32727.69 2010-10-19 14:23:23.000 292 32422.88 115.56 4427.96 32727.59 2010-10-19 14:23:24.000 292 32422.89 115.58 4428.01 32727.73 2010-10-19 14:23:25.000 292 32422.90 115.58 4428.03 32727.68 2010-10-19 14:23:26.000 292 32422.91 115.59 4427.96 32727.65 2010-10-19 14:23:27.000 292 32422.87 115.62 4427.97 32727.68 2010-10-19 14:23:28.000 292 32422.82 115.62 4428.03 32727.76 2010-10-19 14:23:29.000 292 32422.82 115.69 4428.02 32727.60 2010-10-19 14:23:30.000 292 32422.81 115.68 4428.03 32727.70 2010-10-19 14:23:31.000 292 32422.83 115.66 4428.03 32727.61 2010-10-19 14:23:32.000 292 32422.83 115.69 4428.02 32727.60 2010-10-19 14:23:33.000 292 32422.81 115.69 4428.01 32727.65 2010-10-19 14:23:34.000 292 32422.84 115.70 4428.01 32727.55 2010-10-19 14:23:35.000 292 32422.83 115.72 4427.99 32727.57 2010-10-19 14:23:36.000 292 32422.82 115.69 4427.99 32727.55 2010-10-19 14:23:37.000 292 32422.81 115.66 4427.98 32727.58 2010-10-19 14:23:38.000 292 32422.81 115.66 4428.02 32727.65 2010-10-19 14:23:39.000 292 32422.78 115.68 4428.01 32727.59 2010-10-19 14:23:40.000 292 32422.79 115.65 4428.01 32727.60 2010-10-19 14:23:41.000 292 32422.78 115.66 4428.07 32727.53 2010-10-19 14:23:42.000 292 32422.79 115.69 4428.07 32727.71 2010-10-19 14:23:43.000 292 32422.73 115.73 4428.02 32727.46 2010-10-19 14:23:44.000 292 32422.70 115.73 4428.04 32727.55 2010-10-19 14:23:45.000 292 32422.71 115.74 4428.04 32727.55 2010-10-19 14:23:46.000 292 32422.72 115.75 4428.02 32727.55 2010-10-19 14:23:47.000 292 32422.71 115.74 4428.02 32727.46 2010-10-19 14:23:48.000 292 32422.70 115.73 4428.04 32727.50 2010-10-19 14:23:49.000 292 32422.66 115.74 4428.04 32727.44 2010-10-19 14:23:50.000 292 32422.65 115.79 4428.03 32727.38 2010-10-19 14:23:51.000 292 32422.63 115.79 4427.99 32727.45 2010-10-19 14:23:52.000 292 32422.61 115.79 4428.00 32727.51 2010-10-19 14:23:53.000 292 32422.58 115.80 4428.00 32727.40 2010-10-19 14:23:54.000 292 32422.58 115.81 4428.02 32727.36 2010-10-19 14:23:55.000 292 32422.52 115.80 4428.04 32727.39 2010-10-19 14:23:56.000 292 32422.51 115.80 4428.05 32727.33 2010-10-19 14:23:57.000 292 32422.51 115.85 4428.03 32727.33 2010-10-19 14:23:58.000 292 32422.46 115.87 4428.03 32727.29 2010-10-19 14:23:59.000 292 32422.49 115.87 4428.04 32727.35 2010-10-19 14:24:00.000 292 32422.46 115.86 4428.01 32727.24 2010-10-19 14:24:01.000 292 32422.45 115.89 4427.99 32727.31 2010-10-19 14:24:02.000 292 32422.47 115.91 4428.02 32727.25 2010-10-19 14:24:03.000 292 32422.43 115.91 4428.00 32727.30 2010-10-19 14:24:04.000 292 32422.44 115.92 4427.99 32727.31 2010-10-19 14:24:05.000 292 32422.42 115.91 4428.00 32727.20 2010-10-19 14:24:06.000 292 32422.40 115.92 4428.01 32727.21 2010-10-19 14:24:07.000 292 32422.40 115.95 4428.04 32727.25 2010-10-19 14:24:08.000 292 32422.37 115.97 4428.01 32727.07 2010-10-19 14:24:09.000 292 32422.36 115.97 4428.02 32727.26 2010-10-19 14:24:10.000 292 32422.34 115.96 4428.02 32727.17 2010-10-19 14:24:11.000 292 32422.34 116.01 4428.01 32727.16 2010-10-19 14:24:12.000 292 32422.37 116.02 4428.05 32727.19 2010-10-19 14:24:13.000 292 32422.36 116.04 4428.02 32727.09 2010-10-19 14:24:14.000 292 32422.33 116.05 4428.03 32727.28 2010-10-19 14:24:15.000 292 32422.31 116.03 4428.03 32727.09 2010-10-19 14:24:16.000 292 32422.33 116.01 4428.05 32727.19 2010-10-19 14:24:17.000 292 32422.32 116.02 4428.05 32727.20 2010-10-19 14:24:18.000 292 32422.32 116.02 4428.04 32727.13 2010-10-19 14:24:19.000 292 32422.34 116.04 4428.05 32727.21 2010-10-19 14:24:20.000 292 32422.33 116.04 4428.08 32727.11 2010-10-19 14:24:21.000 292 32422.35 116.06 4428.08 32727.09 2010-10-19 14:24:22.000 292 32422.36 116.01 4428.10 32727.19 2010-10-19 14:24:23.000 292 32422.34 116.02 4428.09 32727.15 2010-10-19 14:24:24.000 292 32422.29 116.03 4428.06 32727.08 2010-10-19 14:24:25.000 292 32422.23 116.04 4428.06 32727.08 2010-10-19 14:24:26.000 292 32422.25 116.05 4428.08 32727.17 2010-10-19 14:24:27.000 292 32422.26 116.09 4428.08 32727.12 2010-10-19 14:24:28.000 292 32422.25 116.13 4428.09 32727.06 2010-10-19 14:24:29.000 292 32422.17 116.12 4428.07 32727.02 2010-10-19 14:24:30.000 292 32422.17 116.15 4428.06 32727.03 2010-10-19 14:24:31.000 292 32422.16 116.17 4428.07 32727.05 2010-10-19 14:24:32.000 292 32422.17 116.18 4428.08 32727.05 2010-10-19 14:24:33.000 292 32422.14 116.19 4428.09 32727.00 2010-10-19 14:24:34.000 292 32422.09 116.19 4428.09 32726.98 2010-10-19 14:24:35.000 292 32422.05 116.21 4428.14 32727.03 2010-10-19 14:24:36.000 292 32422.06 116.23 4428.10 32726.91 2010-10-19 14:24:37.000 292 32422.07 116.26 4428.09 32726.92 2010-10-19 14:24:38.000 292 32422.05 116.25 4428.10 32726.96 2010-10-19 14:24:39.000 292 32422.03 116.26 4428.10 32726.95 2010-10-19 14:24:40.000 292 32422.00 116.27 4428.09 32726.88 2010-10-19 14:24:41.000 292 32421.94 116.31 4428.09 32726.88 2010-10-19 14:24:42.000 292 32421.94 116.33 4428.07 32726.97 2010-10-19 14:24:43.000 292 32421.96 116.33 4428.09 32726.81 2010-10-19 14:24:44.000 292 32421.94 116.31 4428.10 32726.75 2010-10-19 14:24:45.000 292 32421.90 116.34 4428.14 32726.89 2010-10-19 14:24:46.000 292 32421.93 116.33 4428.16 32726.88 2010-10-19 14:24:47.000 292 32421.92 116.39 4428.17 32726.80 2010-10-19 14:24:48.000 292 32421.95 116.38 4428.16 32726.77 2010-10-19 14:24:49.000 292 32421.90 116.39 4428.14 32726.78 2010-10-19 14:24:50.000 292 32421.90 116.37 4428.10 32726.75 2010-10-19 14:24:51.000 292 32421.89 116.39 4428.13 32726.82 2010-10-19 14:24:52.000 292 32421.87 116.41 4428.14 32726.72 2010-10-19 14:24:53.000 292 32421.83 116.39 4428.15 32726.78 2010-10-19 14:24:54.000 292 32421.83 116.42 4428.14 32726.65 2010-10-19 14:24:55.000 292 32421.85 116.46 4428.18 32726.69 2010-10-19 14:24:56.000 292 32421.83 116.47 4428.12 32726.69 2010-10-19 14:24:57.000 292 32421.82 116.48 4428.10 32726.66 2010-10-19 14:24:58.000 292 32421.85 116.46 4428.12 32726.76 2010-10-19 14:24:59.000 292 32421.85 116.45 4428.14 32726.67 2010-10-19 14:25:00.000 292 32421.86 116.39 4428.17 32726.74 2010-10-19 14:25:01.000 292 32421.87 116.43 4428.17 32726.81 2010-10-19 14:25:02.000 292 32421.88 116.44 4428.15 32726.77 2010-10-19 14:25:03.000 292 32421.86 116.41 4428.18 32726.75 2010-10-19 14:25:04.000 292 32421.88 116.37 4428.19 32726.67 2010-10-19 14:25:05.000 292 32421.87 116.39 4428.20 32726.78 2010-10-19 14:25:06.000 292 32421.84 116.38 4428.18 32726.63 2010-10-19 14:25:07.000 292 32421.77 116.36 4428.16 32726.73 2010-10-19 14:25:08.000 292 32421.80 116.33 4428.13 32726.70 2010-10-19 14:25:09.000 292 32421.81 116.36 4428.15 32726.69 2010-10-19 14:25:10.000 292 32421.79 116.39 4428.13 32726.73 2010-10-19 14:25:11.000 292 32421.76 116.38 4428.17 32726.70 2010-10-19 14:25:12.000 292 32421.78 116.40 4428.19 32726.66 2010-10-19 14:25:13.000 292 32421.79 116.41 4428.21 32726.60 2010-10-19 14:25:14.000 292 32421.80 116.40 4428.17 32726.60 2010-10-19 14:25:15.000 292 32421.77 116.42 4428.14 32726.61 2010-10-19 14:25:16.000 292 32421.73 116.40 4428.19 32726.64 2010-10-19 14:25:17.000 292 32421.73 116.41 4428.20 32726.59 2010-10-19 14:25:18.000 292 32421.73 116.40 4428.18 32726.61 2010-10-19 14:25:19.000 292 32421.67 116.44 4428.21 32726.53 2010-10-19 14:25:20.000 292 32421.66 116.43 4428.21 32726.55 2010-10-19 14:25:21.000 292 32421.62 116.41 4428.23 32726.53 2010-10-19 14:25:22.000 292 32421.60 116.42 4428.25 32726.53 2010-10-19 14:25:23.000 292 32421.57 116.48 4428.23 32726.50 2010-10-19 14:25:24.000 292 32421.56 116.48 4428.19 32726.51 2010-10-19 14:25:25.000 292 32421.57 116.51 4428.23 32726.57 2010-10-19 14:25:26.000 292 32421.53 116.51 4428.24 32726.44 2010-10-19 14:25:27.000 292 32421.51 116.52 4428.25 32726.49 2010-10-19 14:25:28.000 292 32421.48 116.50 4428.20 32726.48 2010-10-19 14:25:29.000 292 32421.47 116.50 4428.20 32726.49 2010-10-19 14:25:30.000 292 32421.51 116.51 4428.19 32726.47 2010-10-19 14:25:31.000 292 32421.51 116.52 4428.22 32726.48 2010-10-19 14:25:32.000 292 32421.53 116.53 4428.22 32726.41 2010-10-19 14:25:33.000 292 32421.51 116.54 4428.24 32726.49 2010-10-19 14:25:34.000 292 32421.53 116.51 4428.20 32726.40 2010-10-19 14:25:35.000 292 32421.49 116.53 4428.16 32726.48 2010-10-19 14:25:36.000 292 32421.47 116.52 4428.14 32726.37 2010-10-19 14:25:37.000 292 32421.46 116.50 4428.18 32726.51 2010-10-19 14:25:38.000 292 32421.47 116.49 4428.19 32726.43 2010-10-19 14:25:39.000 292 32421.45 116.51 4428.17 32726.39 2010-10-19 14:25:40.000 292 32421.44 116.49 4428.18 32726.33 2010-10-19 14:25:41.000 292 32421.42 116.50 4428.19 32726.41 2010-10-19 14:25:42.000 292 32421.44 116.53 4428.19 32726.36 2010-10-19 14:25:43.000 292 32421.42 116.52 4428.20 32726.36 2010-10-19 14:25:44.000 292 32421.39 116.54 4428.20 32726.31 2010-10-19 14:25:45.000 292 32421.35 116.59 4428.20 32726.25 2010-10-19 14:25:46.000 292 32421.38 116.64 4428.17 32726.31 2010-10-19 14:25:47.000 292 32421.40 116.68 4428.18 32726.20 2010-10-19 14:25:48.000 292 32421.35 116.69 4428.24 32726.25 2010-10-19 14:25:49.000 292 32421.33 116.69 4428.26 32726.32 2010-10-19 14:25:50.000 292 32421.35 116.64 4428.25 32726.20 2010-10-19 14:25:51.000 292 32421.31 116.63 4428.30 32726.20 2010-10-19 14:25:52.000 292 32421.30 116.65 4428.28 32726.21 2010-10-19 14:25:53.000 292 32421.23 116.65 4428.23 32726.20 2010-10-19 14:25:54.000 292 32421.26 116.67 4428.23 32726.23 2010-10-19 14:25:55.000 292 32421.27 116.68 4428.26 32726.20 2010-10-19 14:25:56.000 292 32421.27 116.67 4428.24 32726.16 2010-10-19 14:25:57.000 292 32421.23 116.65 4428.24 32726.17 2010-10-19 14:25:58.000 292 32421.17 116.68 4428.27 32726.15 2010-10-19 14:25:59.000 292 32421.17 116.72 4428.29 32726.10 2010-10-19 14:26:00.000 292 32421.19 116.78 4428.24 32726.03 2010-10-19 14:26:01.000 292 32421.15 116.80 4428.25 32726.06 2010-10-19 14:26:02.000 292 32421.14 116.77 4428.24 32726.06 2010-10-19 14:26:03.000 292 32421.14 116.81 4428.24 32726.08 2010-10-19 14:26:04.000 292 32421.13 116.83 4428.21 32726.03 2010-10-19 14:26:05.000 292 32421.13 116.81 4428.18 32726.00 2010-10-19 14:26:06.000 292 32421.16 116.83 4428.17 32725.88 2010-10-19 14:26:07.000 292 32421.16 116.82 4428.23 32726.02 2010-10-19 14:26:08.000 292 32421.13 116.80 4428.25 32726.05 2010-10-19 14:26:09.000 292 32421.11 116.82 4428.24 32725.95 2010-10-19 14:26:10.000 292 32421.12 116.81 4428.26 32725.99 2010-10-19 14:26:11.000 292 32421.10 116.82 4428.27 32725.99 2010-10-19 14:26:12.000 292 32421.11 116.85 4428.27 32725.98 2010-10-19 14:26:13.000 292 32421.09 116.82 4428.27 32726.02 2010-10-19 14:26:14.000 292 32421.08 116.85 4428.27 32726.05 2010-10-19 14:26:15.000 292 32421.08 116.84 4428.27 32725.93 2010-10-19 14:26:16.000 292 32421.04 116.81 4428.26 32726.04 2010-10-19 14:26:17.000 292 32421.04 116.81 4428.27 32726.06 2010-10-19 14:26:18.000 292 32421.05 116.78 4428.26 32725.95 2010-10-19 14:26:19.000 292 32421.02 116.82 4428.27 32725.93 2010-10-19 14:26:20.000 292 32421.03 116.82 4428.28 32725.94 2010-10-19 14:26:21.000 292 32420.97 116.85 4428.29 32725.86 2010-10-19 14:26:22.000 292 32420.99 116.82 4428.33 32725.84 2010-10-19 14:26:23.000 292 32420.99 116.84 4428.29 32725.92 2010-10-19 14:26:24.000 292 32420.98 116.89 4428.31 32725.89 2010-10-19 14:26:25.000 292 32420.92 116.90 4428.29 32725.82 2010-10-19 14:26:26.000 292 32420.88 116.94 4428.26 32725.79 2010-10-19 14:26:27.000 292 32420.82 116.94 4428.24 32725.82 2010-10-19 14:26:28.000 292 32420.86 116.90 4428.27 32725.83 2010-10-19 14:26:29.000 292 32420.81 116.93 4428.26 32725.81 2010-10-19 14:26:30.000 292 32420.81 117.00 4428.30 32725.76 2010-10-19 14:26:31.000 292 32420.81 117.01 4428.32 32725.79 2010-10-19 14:26:32.000 292 32420.82 116.99 4428.28 32725.76 2010-10-19 14:26:33.000 292 32420.83 117.02 4428.29 32725.83 2010-10-19 14:26:34.000 292 32420.87 117.01 4428.28 32725.63 2010-10-19 14:26:35.000 292 32420.83 117.00 4428.27 32725.70 2010-10-19 14:26:36.000 292 32420.83 117.03 4428.28 32725.78 2010-10-19 14:26:37.000 292 32420.80 117.04 4428.32 32725.71 2010-10-19 14:26:38.000 292 32420.84 117.02 4428.35 32725.75 2010-10-19 14:26:39.000 292 32420.81 117.04 4428.35 32725.67 2010-10-19 14:26:40.000 292 32420.81 117.07 4428.36 32725.77 2010-10-19 14:26:41.000 292 32420.80 117.09 4428.36 32725.69 2010-10-19 14:26:42.000 292 32420.77 117.09 4428.36 32725.71 2010-10-19 14:26:43.000 292 32420.74 117.08 4428.37 32725.66 2010-10-19 14:26:44.000 292 32420.75 117.09 4428.39 32725.67 2010-10-19 14:26:45.000 292 32420.77 117.09 4428.40 32725.76 2010-10-19 14:26:46.000 292 32420.78 117.06 4428.37 32725.68 2010-10-19 14:26:47.000 292 32420.76 117.10 4428.37 32725.66 2010-10-19 14:26:48.000 292 32420.77 117.11 4428.36 32725.75 2010-10-19 14:26:49.000 292 32420.76 117.11 4428.35 32725.63 2010-10-19 14:26:50.000 292 32420.74 117.13 4428.37 32725.64 2010-10-19 14:26:51.000 292 32420.71 117.08 4428.42 32725.74 2010-10-19 14:26:52.000 292 32420.70 117.09 4428.36 32725.60 2010-10-19 14:26:53.000 292 32420.69 117.15 4428.38 32725.60 2010-10-19 14:26:54.000 292 32420.70 117.13 4428.43 32725.58 2010-10-19 14:26:55.000 292 32420.71 117.10 4428.44 32725.72 2010-10-19 14:26:56.000 292 32420.68 117.11 4428.43 32725.59 2010-10-19 14:26:57.000 292 32420.66 117.11 4428.45 32725.58 2010-10-19 14:26:58.000 292 32420.65 117.14 4428.44 32725.65 2010-10-19 14:26:59.000 292 32420.61 117.09 4428.44 32725.54 2010-10-19 14:27:00.000 292 32420.63 117.08 4428.45 32725.55 2010-10-19 14:27:01.000 292 32420.62 117.13 4428.45 32725.51 2010-10-19 14:27:02.000 292 32420.60 117.11 4428.46 32725.57 2010-10-19 14:27:03.000 292 32420.58 117.13 4428.46 32725.47 2010-10-19 14:27:04.000 292 32420.58 117.14 4428.42 32725.51 2010-10-19 14:27:05.000 292 32420.55 117.13 4428.43 32725.51 2010-10-19 14:27:06.000 292 32420.54 117.12 4428.42 32725.50 2010-10-19 14:27:07.000 292 32420.60 117.12 4428.43 32725.56 2010-10-19 14:27:08.000 292 32420.59 117.13 4428.39 32725.39 2010-10-19 14:27:09.000 292 32420.58 117.13 4428.44 32725.49 2010-10-19 14:27:10.000 292 32420.56 117.12 4428.43 32725.53 2010-10-19 14:27:11.000 292 32420.56 117.14 4428.42 32725.42 2010-10-19 14:27:12.000 292 32420.54 117.13 4428.44 32725.53 2010-10-19 14:27:13.000 292 32420.57 117.15 4428.46 32725.55 2010-10-19 14:27:14.000 292 32420.54 117.13 4428.44 32725.43 2010-10-19 14:27:15.000 292 32420.51 117.18 4428.44 32725.44 2010-10-19 14:27:16.000 292 32420.50 117.18 4428.46 32725.43 2010-10-19 14:27:17.000 292 32420.51 117.20 4428.45 32725.38 2010-10-19 14:27:18.000 292 32420.54 117.19 4428.43 32725.38 2010-10-19 14:27:19.000 292 32420.53 117.17 4428.45 32725.40 2010-10-19 14:27:20.000 292 32420.55 117.17 4428.44 32725.45 2010-10-19 14:27:21.000 292 32420.54 117.21 4428.48 32725.34 2010-10-19 14:27:22.000 292 32420.55 117.22 4428.50 32725.38 2010-10-19 14:27:23.000 292 32420.55 117.23 4428.51 32725.40 2010-10-19 14:27:24.000 292 32420.58 117.23 4428.48 32725.49 2010-10-19 14:27:25.000 292 32420.57 117.22 4428.45 32725.31 2010-10-19 14:27:26.000 292 32420.55 117.25 4428.48 32725.54 2010-10-19 14:27:27.000 292 32420.56 117.23 4428.47 32725.40 2010-10-19 14:27:28.000 292 32420.53 117.25 4428.48 32725.56 2010-10-19 14:27:29.000 292 32420.51 117.25 4428.52 32725.42 2010-10-19 14:27:30.000 292 32420.52 117.23 4428.54 32725.42 2010-10-19 14:27:31.000 292 32420.52 117.28 4428.55 32725.41 2010-10-19 14:27:32.000 292 32420.52 117.27 4428.50 32725.42 2010-10-19 14:27:33.000 292 32420.50 117.27 4428.47 32725.39 2010-10-19 14:27:34.000 292 32420.52 117.28 4428.48 32725.55 2010-10-19 14:27:35.000 292 32420.51 117.30 4428.46 32725.37 2010-10-19 14:27:36.000 292 32420.50 117.28 4428.45 32725.44 2010-10-19 14:27:37.000 292 32420.48 117.27 4428.47 32725.44 2010-10-19 14:27:38.000 292 32420.49 117.28 4428.51 32725.33 2010-10-19 14:27:39.000 292 32420.50 117.30 4428.52 32725.46 2010-10-19 14:27:40.000 292 32420.49 117.28 4428.51 32725.40 2010-10-19 14:27:41.000 292 32420.48 117.30 4428.50 32725.35 2010-10-19 14:27:42.000 292 32420.46 117.31 4428.51 32725.41 2010-10-19 14:27:43.000 292 32420.44 117.31 4428.47 32725.35 2010-10-19 14:27:44.000 292 32420.46 117.27 4428.48 32725.48 2010-10-19 14:27:45.000 292 32420.49 117.25 4428.48 32725.38 2010-10-19 14:27:46.000 292 32420.47 117.27 4428.49 32725.35 2010-10-19 14:27:47.000 292 32420.49 117.31 4428.49 32725.38 2010-10-19 14:27:48.000 292 32420.47 117.30 4428.51 32725.39 2010-10-19 14:27:49.000 292 32420.43 117.35 4428.49 32725.33 2010-10-19 14:27:50.000 292 32420.45 117.34 4428.45 32725.41 2010-10-19 14:27:51.000 292 32420.46 117.36 4428.48 32725.43 2010-10-19 14:27:52.000 292 32420.49 117.31 4428.52 32725.47 2010-10-19 14:27:53.000 292 32420.45 117.30 4428.55 32725.30 2010-10-19 14:27:54.000 292 32420.45 117.28 4428.54 32725.45 2010-10-19 14:27:55.000 292 32420.45 117.28 4428.55 32725.35 2010-10-19 14:27:56.000 292 32420.45 117.27 4428.49 32725.41 2010-10-19 14:27:57.000 292 32420.44 117.29 4428.51 32725.35 2010-10-19 14:27:58.000 292 32420.41 117.27 4428.53 32725.46 2010-10-19 14:27:59.000 292 32420.42 117.27 4428.53 32725.41 2010-10-19 14:28:00.000 292 32420.41 117.25 4428.51 32725.29 2010-10-19 14:28:01.000 292 32420.38 117.25 4428.50 32725.44 2010-10-19 14:28:02.000 292 32420.44 117.22 4428.50 32725.46 2010-10-19 14:28:03.000 292 32420.43 117.23 4428.52 32725.42 2010-10-19 14:28:04.000 292 32420.43 117.21 4428.57 32725.42 2010-10-19 14:28:05.000 292 32420.43 117.25 4428.56 32725.46 2010-10-19 14:28:06.000 292 32420.45 117.29 4428.58 32725.42 2010-10-19 14:28:07.000 292 32420.45 117.31 4428.56 32725.47 2010-10-19 14:28:08.000 292 32420.49 117.26 4428.55 32725.50 2010-10-19 14:28:09.000 292 32420.49 117.27 4428.55 32725.53 2010-10-19 14:28:10.000 292 32420.49 117.30 4428.54 32725.45 2010-10-19 14:28:11.000 292 32420.48 117.29 4428.55 32725.44 2010-10-19 14:28:12.000 292 32420.45 117.28 4428.55 32725.46 2010-10-19 14:28:13.000 292 32420.49 117.28 4428.53 32725.53 2010-10-19 14:28:14.000 292 32420.44 117.29 4428.56 32725.39 2010-10-19 14:28:15.000 292 32420.43 117.29 4428.57 32725.50 2010-10-19 14:28:16.000 292 32420.43 117.29 4428.54 32725.46 2010-10-19 14:28:17.000 292 32420.41 117.30 4428.56 32725.37 2010-10-19 14:28:18.000 292 32420.44 117.31 4428.61 32725.47 2010-10-19 14:28:19.000 292 32420.45 117.30 4428.61 32725.55 2010-10-19 14:28:20.000 292 32420.46 117.31 4428.60 32725.45 2010-10-19 14:28:21.000 292 32420.44 117.31 4428.66 32725.48 2010-10-19 14:28:22.000 292 32420.45 117.30 4428.69 32725.45 2010-10-19 14:28:23.000 292 32420.42 117.29 4428.69 32725.41 2010-10-19 14:28:24.000 292 32420.38 117.26 4428.70 32725.47 2010-10-19 14:28:25.000 292 32420.37 117.27 4428.72 32725.44 2010-10-19 14:28:26.000 292 32420.38 117.31 4428.67 32725.43 2010-10-19 14:28:27.000 292 32420.39 117.35 4428.65 32725.37 2010-10-19 14:28:28.000 292 32420.38 117.30 4428.64 32725.40 2010-10-19 14:28:29.000 292 32420.41 117.31 4428.68 32725.41 2010-10-19 14:28:30.000 292 32420.45 117.31 4428.66 32725.37 2010-10-19 14:28:31.000 292 32420.44 117.29 4428.67 32725.40 2010-10-19 14:28:32.000 292 32420.42 117.28 4428.68 32725.47 2010-10-19 14:28:33.000 292 32420.40 117.26 4428.70 32725.35 2010-10-19 14:28:34.000 292 32420.40 117.22 4428.67 32725.32 2010-10-19 14:28:35.000 292 32420.38 117.25 4428.64 32725.48 2010-10-19 14:28:36.000 292 32420.39 117.25 4428.62 32725.44 2010-10-19 14:28:37.000 292 32420.40 117.22 4428.64 32725.39 2010-10-19 14:28:38.000 292 32420.39 117.20 4428.65 32725.42 2010-10-19 14:28:39.000 292 32420.41 117.21 4428.68 32725.37 2010-10-19 14:28:40.000 292 32420.41 117.24 4428.71 32725.37 2010-10-19 14:28:41.000 292 32420.40 117.25 4428.71 32725.42 2010-10-19 14:28:42.000 292 32420.39 117.25 4428.74 32725.40 2010-10-19 14:28:43.000 292 32420.39 117.27 4428.74 32725.47 2010-10-19 14:28:44.000 292 32420.38 117.29 4428.76 32725.32 2010-10-19 14:28:45.000 292 32420.38 117.27 4428.76 32725.36 2010-10-19 14:28:46.000 292 32420.36 117.26 4428.76 32725.40 2010-10-19 14:28:47.000 292 32420.39 117.26 4428.73 32725.40 2010-10-19 14:28:48.000 292 32420.41 117.24 4428.73 32725.39 2010-10-19 14:28:49.000 292 32420.40 117.26 4428.71 32725.35 2010-10-19 14:28:50.000 292 32420.37 117.28 4428.70 32725.51 2010-10-19 14:28:51.000 292 32420.34 117.28 4428.68 32725.37 2010-10-19 14:28:52.000 292 32420.37 117.23 4428.71 32725.46 2010-10-19 14:28:53.000 292 32420.38 117.22 4428.72 32725.37 2010-10-19 14:28:54.000 292 32420.40 117.23 4428.72 32725.43 2010-10-19 14:28:55.000 292 32420.37 117.25 4428.70 32725.52 2010-10-19 14:28:56.000 292 32420.38 117.23 4428.74 32725.52 2010-10-19 14:28:57.000 292 32420.40 117.28 4428.77 32725.44 2010-10-19 14:28:58.000 292 32420.41 117.27 4428.77 32725.48 2010-10-19 14:28:59.000 292 32420.39 117.26 4428.74 32725.49 2010-10-19 14:29:00.000 292 32420.42 117.24 4428.74 32725.55 2010-10-19 14:29:01.000 292 32420.47 117.21 4428.73 32725.45 2010-10-19 14:29:02.000 292 32420.47 117.20 4428.71 32725.44 2010-10-19 14:29:03.000 292 32420.45 117.19 4428.70 32725.46 2010-10-19 14:29:04.000 292 32420.50 117.16 4428.71 32725.54 2010-10-19 14:29:05.000 292 32420.51 117.16 4428.76 32725.61 2010-10-19 14:29:06.000 292 32420.51 117.14 4428.73 32725.45 2010-10-19 14:29:07.000 292 32420.53 117.14 4428.69 32725.49 2010-10-19 14:29:08.000 292 32420.54 117.14 4428.68 32725.59 2010-10-19 14:29:09.000 292 32420.53 117.14 4428.67 32725.49 2010-10-19 14:29:10.000 292 32420.54 117.13 4428.64 32725.45 2010-10-19 14:29:11.000 292 32420.49 117.11 4428.66 32725.54 2010-10-19 14:29:12.000 292 32420.49 117.14 4428.68 32725.66 2010-10-19 14:29:13.000 292 32420.53 117.10 4428.72 32725.54 2010-10-19 14:29:14.000 292 32420.55 117.07 4428.74 32725.56 2010-10-19 14:29:15.000 292 32420.54 117.08 4428.73 32725.51 2010-10-19 14:29:16.000 292 32420.57 117.03 4428.73 32725.58 2010-10-19 14:29:17.000 292 32420.61 117.04 4428.71 32725.55 2010-10-19 14:29:18.000 292 32420.63 117.04 4428.69 32725.64 2010-10-19 14:29:19.000 292 32420.62 117.04 4428.72 32725.55 2010-10-19 14:29:20.000 292 32420.61 117.04 4428.73 32725.57 2010-10-19 14:29:21.000 292 32420.64 117.06 4428.70 32725.59 2010-10-19 14:29:22.000 292 32420.66 117.04 4428.69 32725.55 2010-10-19 14:29:23.000 292 32420.67 117.01 4428.76 32725.68 2010-10-19 14:29:24.000 292 32420.68 117.02 4428.74 32725.57 2010-10-19 14:29:25.000 292 32420.66 117.06 4428.75 32725.60 2010-10-19 14:29:26.000 292 32420.68 117.03 4428.77 32725.67 2010-10-19 14:29:27.000 292 32420.67 117.01 4428.81 32725.63 2010-10-19 14:29:28.000 292 32420.61 116.98 4428.78 32725.64 2010-10-19 14:29:29.000 292 32420.62 116.94 4428.75 32725.59 2010-10-19 14:29:30.000 292 32420.63 116.95 4428.80 32725.63 2010-10-19 14:29:31.000 292 32420.61 116.98 4428.77 32725.64 2010-10-19 14:29:32.000 292 32420.60 116.94 4428.73 32725.58 2010-10-19 14:29:33.000 292 32420.57 116.91 4428.73 32725.59 2010-10-19 14:29:34.000 292 32420.61 116.91 4428.77 32725.62 2010-10-19 14:29:35.000 292 32420.62 116.96 4428.74 32725.58 2010-10-19 14:29:36.000 292 32420.62 116.98 4428.73 32725.57 2010-10-19 14:29:37.000 292 32420.64 116.94 4428.73 32725.61 2010-10-19 14:29:38.000 292 32420.62 116.90 4428.78 32725.61 2010-10-19 14:29:39.000 292 32420.64 116.87 4428.78 32725.56 2010-10-19 14:29:40.000 292 32420.66 116.82 4428.76 32725.58 2010-10-19 14:29:41.000 292 32420.66 116.82 4428.82 32725.63 2010-10-19 14:29:42.000 292 32420.67 116.82 4428.83 32725.55 2010-10-19 14:29:43.000 292 32420.69 116.84 4428.80 32725.60 2010-10-19 14:29:44.000 292 32420.70 116.85 4428.80 32725.65 2010-10-19 14:29:45.000 292 32420.69 116.81 4428.79 32725.65 2010-10-19 14:29:46.000 292 32420.69 116.77 4428.83 32725.57 2010-10-19 14:29:47.000 292 32420.71 116.75 4428.85 32725.68 2010-10-19 14:29:48.000 292 32420.71 116.75 4428.82 32725.67 2010-10-19 14:29:49.000 292 32420.69 116.75 4428.84 32725.66 2010-10-19 14:29:50.000 292 32420.65 116.74 4428.83 32725.74 2010-10-19 14:29:51.000 292 32420.68 116.73 4428.80 32725.68 2010-10-19 14:29:52.000 292 32420.69 116.70 4428.75 32725.70 2010-10-19 14:29:53.000 292 32420.71 116.68 4428.77 32725.72 2010-10-19 14:29:54.000 292 32420.71 116.66 4428.72 32725.72 2010-10-19 14:29:55.000 292 32420.69 116.69 4428.70 32725.68 2010-10-19 14:29:56.000 292 32420.67 116.69 4428.76 32725.63 2010-10-19 14:29:57.000 292 32420.62 116.70 4428.76 32725.71 2010-10-19 14:29:58.000 292 32420.63 116.69 4428.73 32725.54 2010-10-19 14:29:59.000 292 32420.66 116.73 4428.77 32725.66 2010-10-19 14:30:00.000 292 32420.67 116.71 4428.72 32725.69 2010-10-19 14:30:01.000 292 32420.65 116.69 4428.70 32725.64 2010-10-19 14:30:02.000 292 32420.64 116.69 4428.78 32725.75 2010-10-19 14:30:03.000 292 32420.61 116.71 4428.78 32725.64 2010-10-19 14:30:04.000 292 32420.67 116.70 4428.76 32725.60 2010-10-19 14:30:05.000 292 32420.74 116.72 4428.74 32725.63 2010-10-19 14:30:06.000 292 32420.76 116.71 4428.73 32725.64 2010-10-19 14:30:07.000 292 32420.75 116.68 4428.70 32725.73 2010-10-19 14:30:08.000 292 32420.76 116.68 4428.75 32725.76 2010-10-19 14:30:09.000 292 32420.76 116.66 4428.76 32725.71 2010-10-19 14:30:10.000 292 32420.79 116.63 4428.76 32725.72 2010-10-19 14:30:11.000 292 32420.79 116.63 4428.75 32725.66 2010-10-19 14:30:12.000 292 32420.78 116.65 4428.73 32725.79 2010-10-19 14:30:13.000 292 32420.77 116.67 4428.76 32725.84 2010-10-19 14:30:14.000 292 32420.77 116.66 4428.75 32725.76 2010-10-19 14:30:15.000 292 32420.80 116.66 4428.76 32725.70 2010-10-19 14:30:16.000 292 32420.82 116.66 4428.74 32725.76 2010-10-19 14:30:17.000 292 32420.78 116.65 4428.72 32725.79 2010-10-19 14:30:18.000 292 32420.76 116.67 4428.76 32725.77 2010-10-19 14:30:19.000 292 32420.77 116.67 4428.76 32725.77 2010-10-19 14:30:20.000 292 32420.78 116.67 4428.72 32725.74 2010-10-19 14:30:21.000 292 32420.78 116.62 4428.77 32725.81 2010-10-19 14:30:22.000 292 32420.79 116.60 4428.76 32725.77 2010-10-19 14:30:23.000 292 32420.79 116.61 4428.80 32725.76 2010-10-19 14:30:24.000 292 32420.82 116.60 4428.80 32725.79 2010-10-19 14:30:25.000 292 32420.86 116.57 4428.74 32725.79 2010-10-19 14:30:26.000 292 32420.89 116.52 4428.71 32725.84 2010-10-19 14:30:27.000 292 32420.89 116.49 4428.73 32725.87 2010-10-19 14:30:28.000 292 32420.88 116.50 4428.71 32725.89 2010-10-19 14:30:29.000 292 32420.91 116.54 4428.77 32725.82 2010-10-19 14:30:30.000 292 32420.94 116.51 4428.77 32725.92 2010-10-19 14:30:31.000 292 32420.94 116.52 4428.75 32725.84 2010-10-19 14:30:32.000 292 32420.96 116.52 4428.74 32725.97 2010-10-19 14:30:33.000 292 32420.90 116.50 4428.77 32725.83 2010-10-19 14:30:34.000 292 32420.88 116.52 4428.78 32725.93 2010-10-19 14:30:35.000 292 32420.85 116.53 4428.79 32725.86 2010-10-19 14:30:36.000 292 32420.82 116.49 4428.80 32725.87 2010-10-19 14:30:37.000 292 32420.79 116.52 4428.83 32725.83 2010-10-19 14:30:38.000 292 32420.75 116.57 4428.80 32725.85 2010-10-19 14:30:39.000 292 32420.76 116.60 4428.80 32725.74 2010-10-19 14:30:40.000 292 32420.81 116.61 4428.83 32725.82 2010-10-19 14:30:41.000 292 32420.79 116.62 4428.79 32725.78 2010-10-19 14:30:42.000 292 32420.78 116.59 4428.75 32725.76 2010-10-19 14:30:43.000 292 32420.81 116.63 4428.75 32725.83 2010-10-19 14:30:44.000 292 32420.80 116.61 4428.77 32725.80 2010-10-19 14:30:45.000 292 32420.82 116.58 4428.77 32725.88 2010-10-19 14:30:46.000 292 32420.88 116.58 4428.76 32725.88 2010-10-19 14:30:47.000 292 32420.89 116.59 4428.81 32725.89 2010-10-19 14:30:48.000 292 32420.92 116.54 4428.77 32725.86 2010-10-19 14:30:49.000 292 32420.95 116.53 4428.74 32725.93 2010-10-19 14:30:50.000 292 32420.95 116.50 4428.75 32725.86 2010-10-19 14:30:51.000 292 32420.93 116.53 4428.75 32725.91 2010-10-19 14:30:52.000 292 32420.95 116.47 4428.72 32725.94 2010-10-19 14:30:53.000 292 32420.96 116.45 4428.76 32725.91 2010-10-19 14:30:54.000 292 32420.99 116.40 4428.83 32726.01 2010-10-19 14:30:55.000 292 32421.01 116.39 4428.81 32726.03 2010-10-19 14:30:56.000 292 32420.98 116.38 4428.79 32725.89 2010-10-19 14:30:57.000 292 32420.96 116.38 4428.81 32725.92 2010-10-19 14:30:58.000 292 32420.97 116.34 4428.80 32725.94 2010-10-19 14:30:59.000 292 32420.96 116.35 4428.77 32725.97 2010-10-19 14:31:00.000 292 32420.97 116.39 4428.74 32725.99 2010-10-19 14:31:01.000 292 32420.97 116.42 4428.77 32725.91 2010-10-19 14:31:02.000 292 32420.99 116.40 4428.75 32726.00 2010-10-19 14:31:03.000 292 32420.97 116.38 4428.75 32726.01 2010-10-19 14:31:04.000 292 32420.97 116.38 4428.76 32725.94 2010-10-19 14:31:05.000 292 32420.97 116.37 4428.79 32725.91 2010-10-19 14:31:06.000 292 32420.96 116.34 4428.81 32725.90 2010-10-19 14:31:07.000 292 32420.92 116.40 4428.84 32725.88 2010-10-19 14:31:08.000 292 32420.93 116.42 4428.80 32725.91 2010-10-19 14:31:09.000 292 32420.93 116.43 4428.81 32725.83 2010-10-19 14:31:10.000 292 32420.90 116.42 4428.83 32725.87 2010-10-19 14:31:11.000 292 32420.87 116.40 4428.80 32725.76 2010-10-19 14:31:12.000 292 32420.89 116.37 4428.79 32725.91 2010-10-19 14:31:13.000 292 32420.93 116.38 4428.83 32725.87 2010-10-19 14:31:14.000 292 32420.91 116.43 4428.78 32725.77 2010-10-19 14:31:15.000 292 32420.89 116.44 4428.75 32725.81 2010-10-19 14:31:16.000 292 32420.92 116.43 4428.78 32725.90 2010-10-19 14:31:17.000 292 32420.90 116.42 4428.83 32725.88 2010-10-19 14:31:18.000 292 32420.95 116.38 4428.81 32725.82 2010-10-19 14:31:19.000 292 32420.92 116.34 4428.74 32725.90 2010-10-19 14:31:20.000 292 32420.87 116.35 4428.74 32725.88 2010-10-19 14:31:21.000 292 32420.87 116.38 4428.77 32725.89 2010-10-19 14:31:22.000 292 32420.86 116.36 4428.72 32725.88 2010-10-19 14:31:23.000 292 32420.87 116.36 4428.74 32725.89 2010-10-19 14:31:24.000 292 32420.88 116.41 4428.77 32725.86 2010-10-19 14:31:25.000 292 32420.87 116.40 4428.80 32725.87 2010-10-19 14:31:26.000 292 32420.87 116.35 4428.78 32725.88 2010-10-19 14:31:27.000 292 32420.85 116.35 4428.79 32725.87 2010-10-19 14:31:28.000 292 32420.84 116.35 4428.78 32725.83 2010-10-19 14:31:29.000 292 32420.84 116.38 4428.78 32725.82 2010-10-19 14:31:30.000 292 32420.86 116.41 4428.80 32725.78 2010-10-19 14:31:31.000 292 32420.86 116.46 4428.82 32725.84 2010-10-19 14:31:32.000 292 32420.86 116.42 4428.90 32725.92 2010-10-19 14:31:33.000 292 32420.81 116.40 4428.89 32725.81 2010-10-19 14:31:34.000 292 32420.82 116.41 4428.87 32725.85 2010-10-19 14:31:35.000 292 32420.83 116.42 4428.86 32725.89 2010-10-19 14:31:36.000 292 32420.87 116.39 4428.88 32725.85 2010-10-19 14:31:37.000 292 32420.83 116.36 4428.85 32725.89 2010-10-19 14:31:38.000 292 32420.84 116.32 4428.89 32725.83 2010-10-19 14:31:39.000 292 32420.86 116.32 4428.89 32725.88 2010-10-19 14:31:40.000 292 32420.87 116.32 4428.88 32725.86 2010-10-19 14:31:41.000 292 32420.86 116.31 4428.84 32725.84 2010-10-19 14:31:42.000 292 32420.87 116.26 4428.87 32725.94 2010-10-19 14:31:43.000 292 32420.82 116.25 4428.82 32725.86 2010-10-19 14:31:44.000 292 32420.84 116.21 4428.86 32725.80 2010-10-19 14:31:45.000 292 32420.83 116.24 4428.83 32725.81 2010-10-19 14:31:46.000 292 32420.80 116.24 4428.79 32725.87 2010-10-19 14:31:47.000 292 32420.78 116.22 4428.78 32725.83 2010-10-19 14:31:48.000 292 32420.77 116.19 4428.76 32725.89 2010-10-19 14:31:49.000 292 32420.80 116.21 4428.76 32725.82 2010-10-19 14:31:50.000 292 32420.83 116.20 4428.79 32725.78 2010-10-19 14:31:51.000 292 32420.84 116.18 4428.82 32725.80 2010-10-19 14:31:52.000 292 32420.83 116.20 4428.83 32725.90 2010-10-19 14:31:53.000 292 32420.85 116.24 4428.84 32725.81 2010-10-19 14:31:54.000 292 32420.86 116.21 4428.81 32725.85 2010-10-19 14:31:55.000 292 32420.86 116.18 4428.81 32725.80 2010-10-19 14:31:56.000 292 32420.85 116.20 4428.79 32725.84 2010-10-19 14:31:57.000 292 32420.82 116.17 4428.80 32725.80 2010-10-19 14:31:58.000 292 32420.81 116.15 4428.82 32725.89 2010-10-19 14:31:59.000 292 32420.81 116.13 4428.83 32725.87 2010-10-19 14:32:00.000 292 32420.81 116.12 4428.90 32725.86 2010-10-19 14:32:01.000 292 32420.80 116.18 4428.88 32725.86 2010-10-19 14:32:02.000 292 32420.80 116.19 4428.83 32725.74 2010-10-19 14:32:03.000 292 32420.78 116.22 4428.87 32725.77 2010-10-19 14:32:04.000 292 32420.78 116.20 4428.86 32725.80 2010-10-19 14:32:05.000 292 32420.74 116.20 4428.82 32725.80 2010-10-19 14:32:06.000 292 32420.74 116.19 4428.85 32725.76 2010-10-19 14:32:07.000 292 32420.74 116.23 4428.87 32725.67 2010-10-19 14:32:08.000 292 32420.74 116.23 4428.85 32725.66 2010-10-19 14:32:09.000 292 32420.72 116.22 4428.83 32725.69 2010-10-19 14:32:10.000 292 32420.72 116.21 4428.81 32725.68 2010-10-19 14:32:11.000 292 32420.70 116.21 4428.83 32725.80 2010-10-19 14:32:12.000 292 32420.74 116.17 4428.86 32725.76 2010-10-19 14:32:13.000 292 32420.72 116.19 4428.83 32725.76 2010-10-19 14:32:14.000 292 32420.76 116.16 4428.80 32725.76 2010-10-19 14:32:15.000 292 32420.82 116.16 4428.79 32725.80 2010-10-19 14:32:16.000 292 32420.85 116.15 4428.78 32725.85 2010-10-19 14:32:17.000 292 32420.84 116.15 4428.79 32725.88 2010-10-19 14:32:18.000 292 32420.86 116.13 4428.80 32725.87 2010-10-19 14:32:19.000 292 32420.88 116.09 4428.79 32725.88 2010-10-19 14:32:20.000 292 32420.89 116.01 4428.80 32725.87 2010-10-19 14:32:21.000 292 32420.90 116.00 4428.79 32725.92 2010-10-19 14:32:22.000 292 32420.88 116.03 4428.75 32725.80 2010-10-19 14:32:23.000 292 32420.88 116.06 4428.75 32725.84 2010-10-19 14:32:24.000 292 32420.86 116.03 4428.77 32725.84 2010-10-19 14:32:25.000 292 32420.84 116.04 4428.76 32725.70 2010-10-19 14:32:26.000 292 32420.80 116.08 4428.72 32725.73 2010-10-19 14:32:27.000 292 32420.75 116.10 4428.72 32725.74 2010-10-19 14:32:28.000 292 32420.71 116.10 4428.72 32725.67 2010-10-19 14:32:29.000 292 32420.71 116.11 4428.77 32725.64 2010-10-19 14:32:30.000 292 32420.68 116.14 4428.72 32725.71 2010-10-19 14:32:31.000 292 32420.68 116.16 4428.72 32725.51 2010-10-19 14:32:32.000 292 32420.67 116.15 4428.70 32725.72 2010-10-19 14:32:33.000 292 32420.68 116.16 4428.72 32725.60 2010-10-19 14:32:34.000 292 32420.68 116.12 4428.75 32725.66 2010-10-19 14:32:35.000 292 32420.71 116.11 4428.74 32725.73 2010-10-19 14:32:36.000 292 32420.69 116.10 4428.71 32725.65 2010-10-19 14:32:37.000 292 32420.69 116.07 4428.75 32725.76 2010-10-19 14:32:38.000 292 32420.70 116.03 4428.74 32725.62 2010-10-19 14:32:39.000 292 32420.70 116.07 4428.76 32725.69 2010-10-19 14:32:40.000 292 32420.73 116.05 4428.74 32725.65 2010-10-19 14:32:41.000 292 32420.73 116.00 4428.71 32725.76 2010-10-19 14:32:42.000 292 32420.68 116.01 4428.67 32725.65 2010-10-19 14:32:43.000 292 32420.66 116.02 4428.66 32725.60 2010-10-19 14:32:44.000 292 32420.62 116.04 4428.71 32725.62 2010-10-19 14:32:45.000 292 32420.57 116.05 4428.69 32725.61 2010-10-19 14:32:46.000 292 32420.54 116.05 4428.70 32725.59 2010-10-19 14:32:47.000 292 32420.52 116.06 4428.72 32725.49 2010-10-19 14:32:48.000 292 32420.52 116.07 4428.71 32725.49 2010-10-19 14:32:49.000 292 32420.47 116.08 4428.72 32725.58 2010-10-19 14:32:50.000 292 32420.45 116.10 4428.70 32725.45 2010-10-19 14:32:51.000 292 32420.40 116.14 4428.71 32725.50 2010-10-19 14:32:52.000 292 32420.41 116.13 4428.65 32725.49 2010-10-19 14:32:53.000 292 32420.44 116.17 4428.65 32725.50 2010-10-19 14:32:54.000 292 32420.49 116.18 4428.66 32725.45 2010-10-19 14:32:55.000 292 32420.49 116.19 4428.69 32725.50 2010-10-19 14:32:56.000 292 32420.50 116.18 4428.69 32725.45 2010-10-19 14:32:57.000 292 32420.51 116.19 4428.67 32725.43 2010-10-19 14:32:58.000 292 32420.48 116.20 4428.66 32725.52 2010-10-19 14:32:59.000 292 32420.44 116.22 4428.63 32725.45 2010-10-19 14:33:00.000 292 32420.46 116.21 4428.62 32725.55 2010-10-19 14:33:01.000 292 32420.45 116.20 4428.65 32725.38 2010-10-19 14:33:02.000 292 32420.46 116.19 4428.69 32725.52 2010-10-19 14:33:03.000 292 32420.43 116.20 4428.73 32725.30 2010-10-19 14:33:04.000 292 32420.41 116.20 4428.74 32725.44 2010-10-19 14:33:05.000 292 32420.41 116.24 4428.75 32725.45 2010-10-19 14:33:06.000 292 32420.40 116.27 4428.74 32725.39 2010-10-19 14:33:07.000 292 32420.39 116.29 4428.72 32725.39 2010-10-19 14:33:08.000 292 32420.38 116.26 4428.68 32725.31 2010-10-19 14:33:09.000 292 32420.37 116.29 4428.65 32725.41 2010-10-19 14:33:10.000 292 32420.36 116.31 4428.69 32725.37 2010-10-19 14:33:11.000 292 32420.36 116.33 4428.69 32725.30 2010-10-19 14:33:12.000 292 32420.38 116.37 4428.69 32725.29 2010-10-19 14:33:13.000 292 32420.38 116.38 4428.67 32725.36 2010-10-19 14:33:14.000 292 32420.44 116.34 4428.65 32725.42 2010-10-19 14:33:15.000 292 32420.47 116.37 4428.67 32725.33 2010-10-19 14:33:16.000 292 32420.49 116.33 4428.64 32725.43 2010-10-19 14:33:17.000 292 32420.47 116.32 4428.63 32725.46 2010-10-19 14:33:18.000 292 32420.47 116.33 4428.66 32725.46 2010-10-19 14:33:19.000 292 32420.43 116.34 4428.66 32725.41 2010-10-19 14:33:20.000 292 32420.41 116.29 4428.70 32725.45 2010-10-19 14:33:21.000 292 32420.42 116.23 4428.70 32725.40 2010-10-19 14:33:22.000 292 32420.44 116.22 4428.65 32725.47 2010-10-19 14:33:23.000 292 32420.42 116.20 4428.64 32725.42 2010-10-19 14:33:24.000 292 32420.37 116.16 4428.66 32725.31 2010-10-19 14:33:25.000 292 32420.38 116.20 4428.70 32725.40 2010-10-19 14:33:26.000 292 32420.35 116.24 4428.71 32725.31 2010-10-19 14:33:27.000 292 32420.27 116.27 4428.70 32725.34 2010-10-19 14:33:28.000 292 32420.24 116.29 4428.76 32725.25 2010-10-19 14:33:29.000 292 32420.22 116.39 4428.77 32725.23 2010-10-19 14:33:30.000 292 32420.19 116.39 4428.79 32725.20 2010-10-19 14:33:31.000 292 32420.10 116.42 4428.76 32725.13 2010-10-19 14:33:32.000 292 32420.11 116.47 4428.70 32725.13 2010-10-19 14:33:33.000 292 32420.16 116.48 4428.72 32725.10 2010-10-19 14:33:34.000 292 32420.17 116.48 4428.71 32725.19 2010-10-19 14:33:35.000 292 32420.16 116.50 4428.68 32725.16 2010-10-19 14:33:36.000 292 32420.18 116.51 4428.65 32725.18 2010-10-19 14:33:37.000 292 32420.21 116.55 4428.65 32725.26 2010-10-19 14:33:38.000 292 32420.27 116.56 4428.65 32725.19 2010-10-19 14:33:39.000 292 32420.33 116.54 4428.62 32725.41 2010-10-19 14:33:40.000 292 32420.36 116.49 4428.59 32725.30 2010-10-19 14:33:41.000 292 32420.39 116.45 4428.63 32725.39 2010-10-19 14:33:42.000 292 32420.42 116.41 4428.65 32725.35 2010-10-19 14:33:43.000 292 32420.43 116.38 4428.62 32725.47 2010-10-19 14:33:44.000 292 32420.42 116.35 4428.62 32725.41 2010-10-19 14:33:45.000 292 32420.41 116.33 4428.63 32725.38 2010-10-19 14:33:46.000 292 32420.36 116.30 4428.63 32725.38 2010-10-19 14:33:47.000 292 32420.31 116.28 4428.66 32725.38 2010-10-19 14:33:48.000 292 32420.29 116.32 4428.68 32725.25 2010-10-19 14:33:49.000 292 32420.26 116.36 4428.61 32725.29 2010-10-19 14:33:50.000 292 32420.20 116.38 4428.59 32725.08 2010-10-19 14:33:51.000 292 32420.12 116.40 4428.55 32725.14 2010-10-19 14:33:52.000 292 32420.11 116.45 4428.56 32725.17 2010-10-19 14:33:53.000 292 32420.06 116.51 4428.58 32725.03 2010-10-19 14:33:54.000 292 32420.03 116.54 4428.61 32725.06 2010-10-19 14:33:55.000 292 32420.04 116.58 4428.60 32724.99 2010-10-19 14:33:56.000 292 32420.03 116.61 4428.62 32725.07 2010-10-19 14:33:57.000 292 32420.03 116.67 4428.64 32724.96 2010-10-19 14:33:58.000 292 32420.03 116.70 4428.61 32725.09 2010-10-19 14:33:59.000 292 32420.03 116.74 4428.58 32725.04 2010-10-19 14:34:00.000 292 32420.11 116.72 4428.61 32725.02 2010-10-19 14:34:01.000 292 32420.15 116.72 4428.62 32725.13 2010-10-19 14:34:02.000 292 32420.19 116.69 4428.56 32725.13 2010-10-19 14:34:03.000 292 32420.21 116.67 4428.59 32725.13 2010-10-19 14:34:04.000 292 32420.23 116.65 4428.56 32725.19 2010-10-19 14:34:05.000 292 32420.23 116.59 4428.56 32725.12 2010-10-19 14:34:06.000 292 32420.24 116.61 4428.61 32725.23 2010-10-19 14:34:07.000 292 32420.21 116.57 4428.63 32725.24 2010-10-19 14:34:08.000 292 32420.19 116.58 4428.66 32725.25 2010-10-19 14:34:09.000 292 32420.17 116.59 4428.64 32725.23 2010-10-19 14:34:10.000 292 32420.11 116.58 4428.58 32725.14 2010-10-19 14:34:11.000 292 32420.11 116.55 4428.56 32725.19 2010-10-19 14:34:12.000 292 32420.07 116.63 4428.59 32725.09 2010-10-19 14:34:13.000 292 32420.02 116.66 4428.58 32725.03 2010-10-19 14:34:14.000 292 32419.97 116.66 4428.55 32725.04 2010-10-19 14:34:15.000 292 32419.92 116.69 4428.56 32724.93 2010-10-19 14:34:16.000 292 32419.91 116.71 4428.52 32725.00 2010-10-19 14:34:17.000 292 32419.90 116.74 4428.56 32724.91 2010-10-19 14:34:18.000 292 32419.88 116.80 4428.57 32724.80 2010-10-19 14:34:19.000 292 32419.87 116.84 4428.55 32724.98 2010-10-19 14:34:20.000 292 32419.91 116.83 4428.59 32724.85 2010-10-19 14:34:21.000 292 32419.90 116.86 4428.60 32724.81 2010-10-19 14:34:22.000 292 32419.87 116.85 4428.55 32724.83 2010-10-19 14:34:23.000 292 32419.86 116.83 4428.56 32724.89 2010-10-19 14:34:24.000 292 32419.84 116.81 4428.56 32724.80 2010-10-19 14:34:25.000 292 32419.84 116.81 4428.56 32724.84 2010-10-19 14:34:26.000 292 32419.89 116.82 4428.57 32724.91 2010-10-19 14:34:27.000 292 32419.89 116.84 4428.57 32724.78 2010-10-19 14:34:28.000 292 32419.89 116.85 4428.59 32724.79 2010-10-19 14:34:29.000 292 32419.87 116.85 4428.55 32724.81 2010-10-19 14:34:30.000 292 32419.84 116.82 4428.53 32724.78 2010-10-19 14:34:31.000 292 32419.85 116.82 4428.54 32724.83 2010-10-19 14:34:32.000 292 32419.86 116.84 4428.54 32724.89 2010-10-19 14:34:33.000 292 32419.89 116.86 4428.51 32724.86 2010-10-19 14:34:34.000 292 32419.86 116.80 4428.50 32724.77 2010-10-19 14:34:35.000 292 32419.82 116.84 4428.53 32724.75 2010-10-19 14:34:36.000 292 32419.82 116.88 4428.53 32724.89 2010-10-19 14:34:37.000 292 32419.82 116.88 4428.49 32724.79 2010-10-19 14:34:38.000 292 32419.84 116.83 4428.49 32724.85 2010-10-19 14:34:39.000 292 32419.78 116.86 4428.52 32724.83 2010-10-19 14:34:40.000 292 32419.77 116.87 4428.49 32724.83 2010-10-19 14:34:41.000 292 32419.76 116.85 4428.51 32724.84 2010-10-19 14:34:42.000 292 32419.74 116.84 4428.49 32724.71 2010-10-19 14:34:43.000 292 32419.73 116.80 4428.47 32724.79 2010-10-19 14:34:44.000 292 32419.68 116.79 4428.48 32724.80 2010-10-19 14:34:45.000 292 32419.69 116.78 4428.48 32724.85 2010-10-19 14:34:46.000 292 32419.70 116.77 4428.48 32724.69 2010-10-19 14:34:47.000 292 32419.74 116.76 4428.50 32724.83 2010-10-19 14:34:48.000 292 32419.78 116.77 4428.53 32724.80 2010-10-19 14:34:49.000 292 32419.78 116.79 4428.52 32724.73 2010-10-19 14:34:50.000 292 32419.78 116.83 4428.51 32724.74 2010-10-19 14:34:51.000 292 32419.80 116.85 4428.52 32724.68 2010-10-19 14:34:52.000 292 32419.82 116.89 4428.51 32724.79 2010-10-19 14:34:53.000 292 32419.82 116.91 4428.54 32724.81 2010-10-19 14:34:54.000 292 32419.82 116.91 4428.49 32724.69 2010-10-19 14:34:55.000 292 32419.82 116.88 4428.47 32724.89 2010-10-19 14:34:56.000 292 32419.89 116.91 4428.47 32724.82 2010-10-19 14:34:57.000 292 32419.90 116.92 4428.46 32724.79 2010-10-19 14:34:58.000 292 32419.88 116.92 4428.45 32724.91 2010-10-19 14:34:59.000 292 32419.85 116.91 4428.44 32724.85 2010-10-19 14:35:00.000 292 32419.81 116.93 4428.46 32724.91 2010-10-19 14:35:01.000 292 32419.79 116.92 4428.47 32724.74 2010-10-19 14:35:02.000 292 32419.80 116.90 4428.49 32724.83 2010-10-19 14:35:03.000 292 32419.85 116.88 4428.52 32724.86 2010-10-19 14:35:04.000 292 32419.87 116.90 4428.53 32724.77 2010-10-19 14:35:05.000 292 32419.83 116.92 4428.53 32724.82 2010-10-19 14:35:06.000 292 32419.83 116.95 4428.50 32724.81 2010-10-19 14:35:07.000 292 32419.79 116.97 4428.51 32724.67 2010-10-19 14:35:08.000 292 32419.81 116.94 4428.51 32724.70 2010-10-19 14:35:09.000 292 32419.79 116.99 4428.47 32724.71 2010-10-19 14:35:10.000 292 32419.79 117.03 4428.41 32724.79 2010-10-19 14:35:11.000 292 32419.79 117.01 4428.43 32724.77 2010-10-19 14:35:12.000 292 32419.77 117.01 4428.44 32724.72 2010-10-19 14:35:13.000 292 32419.77 116.99 4428.40 32724.71 2010-10-19 14:35:14.000 292 32419.79 116.96 4428.41 32724.67 2010-10-19 14:35:15.000 292 32419.80 116.96 4428.40 32724.72 2010-10-19 14:35:16.000 292 32419.76 116.94 4428.48 32724.68 2010-10-19 14:35:17.000 292 32419.74 116.97 4428.47 32724.81 2010-10-19 14:35:18.000 292 32419.72 116.98 4428.44 32724.70 2010-10-19 14:35:19.000 292 32419.69 116.99 4428.45 32724.71 2010-10-19 14:35:20.000 292 32419.69 116.98 4428.50 32724.67 2010-10-19 14:35:21.000 292 32419.67 116.98 4428.51 32724.61 2010-10-19 14:35:22.000 292 32419.62 117.02 4428.48 32724.70 2010-10-19 14:35:23.000 292 32419.64 117.01 4428.45 32724.66 2010-10-19 14:35:24.000 292 32419.61 117.04 4428.45 32724.56 2010-10-19 14:35:25.000 292 32419.58 117.10 4428.48 32724.58 2010-10-19 14:35:26.000 292 32419.62 117.14 4428.46 32724.58 2010-10-19 14:35:27.000 292 32419.64 117.14 4428.45 32724.56 2010-10-19 14:35:28.000 292 32419.64 117.10 4428.43 32724.62 2010-10-19 14:35:29.000 292 32419.63 117.06 4428.42 32724.67 2010-10-19 14:35:30.000 292 32419.66 117.01 4428.44 32724.61 2010-10-19 14:35:31.000 292 32419.66 116.99 4428.43 32724.64 2010-10-19 14:35:32.000 292 32419.69 116.94 4428.41 32724.75 2010-10-19 14:35:33.000 292 32419.72 116.94 4428.43 32724.77 2010-10-19 14:35:34.000 292 32419.74 116.96 4428.37 32724.74 2010-10-19 14:35:35.000 292 32419.72 116.95 4428.38 32724.66 2010-10-19 14:35:36.000 292 32419.72 116.90 4428.43 32724.70 2010-10-19 14:35:37.000 292 32419.67 116.83 4428.41 32724.67 2010-10-19 14:35:38.000 292 32419.63 116.84 4428.40 32724.64 2010-10-19 14:35:39.000 292 32419.62 116.89 4428.42 32724.50 2010-10-19 14:35:40.000 292 32419.57 116.92 4428.45 32724.49 2010-10-19 14:35:41.000 292 32419.56 116.94 4428.46 32724.52 2010-10-19 14:35:42.000 292 32419.54 116.97 4428.45 32724.45 2010-10-19 14:35:43.000 292 32419.47 117.00 4428.48 32724.45 2010-10-19 14:35:44.000 292 32419.46 116.99 4428.48 32724.50 2010-10-19 14:35:45.000 292 32419.47 117.01 4428.47 32724.44 2010-10-19 14:35:46.000 292 32419.47 117.03 4428.44 32724.34 2010-10-19 14:35:47.000 292 32419.45 117.08 4428.43 32724.46 2010-10-19 14:35:48.000 292 32419.44 117.08 4428.47 32724.45 2010-10-19 14:35:49.000 292 32419.47 117.10 4428.42 32724.38 2010-10-19 14:35:50.000 292 32419.49 117.09 4428.45 32724.44 2010-10-19 14:35:51.000 292 32419.52 117.08 4428.47 32724.45 2010-10-19 14:35:52.000 292 32419.53 117.09 4428.47 32724.44 2010-10-19 14:35:53.000 292 32419.58 117.14 4428.49 32724.51 2010-10-19 14:35:54.000 292 32419.60 117.11 4428.47 32724.55 2010-10-19 14:35:55.000 292 32419.61 117.10 4428.45 32724.48 2010-10-19 14:35:56.000 292 32419.62 117.08 4428.46 32724.65 2010-10-19 14:35:57.000 292 32419.67 117.06 4428.45 32724.65 2010-10-19 14:35:58.000 292 32419.68 117.03 4428.46 32724.58 2010-10-19 14:35:59.000 292 32419.72 117.00 4428.49 32724.57 2010-10-19 14:36:00.000 292 32419.71 116.97 4428.48 32724.70 2010-10-19 14:36:01.000 292 32419.72 116.98 4428.49 32724.67 2010-10-19 14:36:02.000 292 32419.67 116.95 4428.44 32724.76 2010-10-19 14:36:03.000 292 32419.69 117.01 4428.47 32724.65 2010-10-19 14:36:04.000 292 32419.70 117.01 4428.49 32724.64 2010-10-19 14:36:05.000 292 32419.67 117.03 4428.47 32724.60 2010-10-19 14:36:06.000 292 32419.61 117.07 4428.45 32724.53 2010-10-19 14:36:07.000 292 32419.57 117.17 4428.48 32724.60 2010-10-19 14:36:08.000 292 32419.53 117.20 4428.43 32724.58 2010-10-19 14:36:09.000 292 32419.48 117.24 4428.45 32724.40 2010-10-19 14:36:10.000 292 32419.47 117.25 4428.43 32724.56 2010-10-19 14:36:11.000 292 32419.48 117.34 4428.38 32724.55 2010-10-19 14:36:12.000 292 32419.49 117.35 4428.39 32724.45 2010-10-19 14:36:13.000 292 32419.51 117.35 4428.36 32724.44 2010-10-19 14:36:14.000 292 32419.53 117.35 4428.34 32724.47 2010-10-19 14:36:15.000 292 32419.52 117.34 4428.32 32724.49 2010-10-19 14:36:16.000 292 32419.58 117.33 4428.33 32724.49 2010-10-19 14:36:17.000 292 32419.58 117.32 4428.32 32724.56 2010-10-19 14:36:18.000 292 32419.64 117.32 4428.35 32724.53 2010-10-19 14:36:19.000 292 32419.67 117.29 4428.39 32724.57 2010-10-19 14:36:20.000 292 32419.70 117.25 4428.41 32724.61 2010-10-19 14:36:21.000 292 32419.70 117.23 4428.37 32724.50 2010-10-19 14:36:22.000 292 32419.71 117.19 4428.39 32724.65 2010-10-19 14:36:23.000 292 32419.72 117.16 4428.40 32724.69 2010-10-19 14:36:24.000 292 32419.73 117.20 4428.39 32724.72 2010-10-19 14:36:25.000 292 32419.70 117.16 4428.45 32724.56 2010-10-19 14:36:26.000 292 32419.64 117.13 4428.43 32724.71 2010-10-19 14:36:27.000 292 32419.67 117.12 4428.41 32724.65 2010-10-19 14:36:28.000 292 32419.71 117.11 4428.41 32724.69 2010-10-19 14:36:29.000 292 32419.73 117.07 4428.41 32724.69 2010-10-19 14:36:30.000 292 32419.70 117.04 4428.38 32724.63 2010-10-19 14:36:31.000 292 32419.64 117.05 4428.42 32724.67 2010-10-19 14:36:32.000 292 32419.66 117.04 4428.41 32724.60 2010-10-19 14:36:33.000 292 32419.65 117.06 4428.40 32724.52 2010-10-19 14:36:34.000 292 32419.59 117.06 4428.41 32724.57 2010-10-19 14:36:35.000 292 32419.55 117.06 4428.42 32724.51 2010-10-19 14:36:36.000 292 32419.51 117.11 4428.44 32724.48 2010-10-19 14:36:37.000 292 32419.48 117.17 4428.41 32724.49 2010-10-19 14:36:38.000 292 32419.46 117.17 4428.41 32724.37 2010-10-19 14:36:39.000 292 32419.40 117.19 4428.40 32724.32 2010-10-19 14:36:40.000 292 32419.42 117.22 4428.37 32724.31 2010-10-19 14:36:41.000 292 32419.37 117.30 4428.42 32724.30 2010-10-19 14:36:42.000 292 32419.34 117.32 4428.43 32724.18 2010-10-19 14:36:43.000 292 32419.33 117.33 4428.43 32724.25 2010-10-19 14:36:44.000 292 32419.34 117.32 4428.43 32724.28 2010-10-19 14:36:45.000 292 32419.37 117.32 4428.39 32724.28 2010-10-19 14:36:46.000 292 32419.42 117.33 4428.38 32724.27 2010-10-19 14:36:47.000 292 32419.40 117.34 4428.43 32724.28 2010-10-19 14:36:48.000 292 32419.43 117.34 4428.44 32724.32 2010-10-19 14:36:49.000 292 32419.41 117.35 4428.42 32724.37 2010-10-19 14:36:50.000 292 32419.46 117.32 4428.42 32724.36 2010-10-19 14:36:51.000 292 32419.45 117.35 4428.43 32724.42 2010-10-19 14:36:52.000 292 32419.43 117.29 4428.44 32724.42 2010-10-19 14:36:53.000 292 32419.44 117.25 4428.44 32724.40 2010-10-19 14:36:54.000 292 32419.42 117.23 4428.42 32724.42 2010-10-19 14:36:55.000 292 32419.44 117.19 4428.43 32724.36 2010-10-19 14:36:56.000 292 32419.40 117.19 4428.43 32724.37 2010-10-19 14:36:57.000 292 32419.37 117.24 4428.40 32724.35 2010-10-19 14:36:58.000 292 32419.35 117.21 4428.46 32724.30 2010-10-19 14:36:59.000 292 32419.34 117.20 4428.46 32724.29 2010-10-19 14:37:00.000 292 32419.30 117.22 4428.42 32724.32 2010-10-19 14:37:01.000 292 32419.26 117.25 4428.45 32724.23 2010-10-19 14:37:02.000 292 32419.31 117.23 4428.44 32724.27 2010-10-19 14:37:03.000 292 32419.33 117.27 4428.42 32724.29 2010-10-19 14:37:04.000 292 32419.36 117.29 4428.39 32724.26 2010-10-19 14:37:05.000 292 32419.36 117.34 4428.37 32724.27 2010-10-19 14:37:06.000 292 32419.37 117.33 4428.38 32724.23 2010-10-19 14:37:07.000 292 32419.34 117.36 4428.40 32724.42 2010-10-19 14:37:08.000 292 32419.37 117.36 4428.43 32724.27 2010-10-19 14:37:09.000 292 32419.38 117.38 4428.40 32724.26 2010-10-19 14:37:10.000 292 32419.36 117.35 4428.35 32724.35 2010-10-19 14:37:11.000 292 32419.36 117.35 4428.36 32724.33 2010-10-19 14:37:12.000 292 32419.35 117.31 4428.38 32724.30 2010-10-19 14:37:13.000 292 32419.36 117.30 4428.42 32724.37 2010-10-19 14:37:14.000 292 32419.35 117.30 4428.39 32724.33 2010-10-19 14:37:15.000 292 32419.41 117.34 4428.39 32724.35 2010-10-19 14:37:16.000 292 32419.48 117.33 4428.43 32724.33 2010-10-19 14:37:17.000 292 32419.43 117.31 4428.41 32724.37 2010-10-19 14:37:18.000 292 32419.41 117.30 4428.38 32724.48 2010-10-19 14:37:19.000 292 32419.43 117.31 4428.35 32724.36 2010-10-19 14:37:20.000 292 32419.45 117.27 4428.35 32724.45 2010-10-19 14:37:21.000 292 32419.46 117.25 4428.33 32724.46 2010-10-19 14:37:22.000 292 32419.49 117.25 4428.36 32724.42 2010-10-19 14:37:23.000 292 32419.49 117.27 4428.37 32724.40 2010-10-19 14:37:24.000 292 32419.49 117.27 4428.38 32724.41 2010-10-19 14:37:25.000 292 32419.48 117.26 4428.38 32724.45 2010-10-19 14:37:26.000 292 32419.50 117.20 4428.37 32724.50 2010-10-19 14:37:27.000 292 32419.50 117.21 4428.36 32724.49 2010-10-19 14:37:28.000 292 32419.50 117.19 4428.34 32724.47 2010-10-19 14:37:29.000 292 32419.44 117.20 4428.35 32724.43 2010-10-19 14:37:30.000 292 32419.43 117.18 4428.32 32724.45 2010-10-19 14:37:31.000 292 32419.44 117.19 4428.33 32724.41 2010-10-19 14:37:32.000 292 32419.42 117.21 4428.32 32724.30 2010-10-19 14:37:33.000 292 32419.36 117.22 4428.32 32724.41 2010-10-19 14:37:34.000 292 32419.35 117.21 4428.32 32724.36 2010-10-19 14:37:35.000 292 32419.34 117.20 4428.35 32724.35 2010-10-19 14:37:36.000 292 32419.40 117.20 4428.33 32724.32 2010-10-19 14:37:37.000 292 32419.37 117.19 4428.34 32724.35 2010-10-19 14:37:38.000 292 32419.39 117.19 4428.35 32724.33 2010-10-19 14:37:39.000 292 32419.39 117.26 4428.38 32724.32 2010-10-19 14:37:40.000 292 32419.38 117.28 4428.38 32724.30 2010-10-19 14:37:41.000 292 32419.40 117.30 4428.36 32724.40 2010-10-19 14:37:42.000 292 32419.42 117.30 4428.34 32724.29 2010-10-19 14:37:43.000 292 32419.37 117.30 4428.34 32724.40 2010-10-19 14:37:44.000 292 32419.37 117.30 4428.33 32724.27 2010-10-19 14:37:45.000 292 32419.30 117.30 4428.32 32724.43 2010-10-19 14:37:46.000 292 32419.31 117.29 4428.33 32724.39 2010-10-19 14:37:47.000 292 32419.30 117.33 4428.37 32724.31 2010-10-19 14:37:48.000 292 32419.29 117.34 4428.37 32724.27 2010-10-19 14:37:49.000 292 32419.28 117.35 4428.36 32724.27 2010-10-19 14:37:50.000 292 32419.29 117.34 4428.40 32724.28 2010-10-19 14:37:51.000 292 32419.29 117.36 4428.37 32724.36 2010-10-19 14:37:52.000 292 32419.29 117.37 4428.39 32724.31 2010-10-19 14:37:53.000 292 32419.31 117.39 4428.40 32724.33 2010-10-19 14:37:54.000 292 32419.29 117.36 4428.39 32724.32 2010-10-19 14:37:55.000 292 32419.30 117.35 4428.37 32724.28 2010-10-19 14:37:56.000 292 32419.31 117.39 4428.35 32724.35 2010-10-19 14:37:57.000 292 32419.29 117.37 4428.37 32724.29 2010-10-19 14:37:58.000 292 32419.27 117.37 4428.40 32724.40 2010-10-19 14:37:59.000 292 32419.27 117.36 4428.37 32724.16 2010-10-19 14:38:00.000 292 32419.29 117.33 4428.38 32724.25 2010-10-19 14:38:01.000 292 32419.24 117.31 4428.39 32724.23 2010-10-19 14:38:02.000 292 32419.24 117.38 4428.35 32724.24 2010-10-19 14:38:03.000 292 32419.20 117.37 4428.37 32724.22 2010-10-19 14:38:04.000 292 32419.17 117.40 4428.32 32724.22 2010-10-19 14:38:05.000 292 32419.18 117.42 4428.33 32724.26 2010-10-19 14:38:06.000 292 32419.16 117.41 4428.31 32724.05 2010-10-19 14:38:07.000 292 32419.19 117.44 4428.30 32724.11 2010-10-19 14:38:08.000 292 32419.18 117.45 4428.31 32724.15 2010-10-19 14:38:09.000 292 32419.13 117.45 4428.34 32724.05 2010-10-19 14:38:10.000 292 32419.14 117.47 4428.36 32724.11 2010-10-19 14:38:11.000 292 32419.14 117.48 4428.34 32724.19 2010-10-19 14:38:12.000 292 32419.17 117.53 4428.35 32724.01 2010-10-19 14:38:13.000 292 32419.17 117.52 4428.36 32724.06 2010-10-19 14:38:14.000 292 32419.17 117.49 4428.34 32724.00 2010-10-19 14:38:15.000 292 32419.14 117.52 4428.35 32724.00 2010-10-19 14:38:16.000 292 32419.16 117.49 4428.39 32724.04 2010-10-19 14:38:17.000 292 32419.17 117.51 4428.37 32724.15 2010-10-19 14:38:18.000 292 32419.16 117.51 4428.32 32724.06 2010-10-19 14:38:19.000 292 32419.12 117.54 4428.31 32724.07 2010-10-19 14:38:20.000 292 32419.15 117.54 4428.28 32724.14 2010-10-19 14:38:21.000 292 32419.15 117.53 4428.30 32724.01 2010-10-19 14:38:22.000 292 32419.14 117.54 4428.31 32724.03 2010-10-19 14:38:23.000 292 32419.12 117.53 4428.27 32724.09 2010-10-19 14:38:24.000 292 32419.11 117.47 4428.26 32724.10 2010-10-19 14:38:25.000 292 32419.06 117.48 4428.24 32723.97 2010-10-19 14:38:26.000 292 32419.08 117.50 4428.27 32724.12 2010-10-19 14:38:27.000 292 32419.08 117.53 4428.24 32723.99 2010-10-19 14:38:28.000 292 32419.03 117.56 4428.26 32723.89 2010-10-19 14:38:29.000 292 32419.01 117.56 4428.27 32724.01 2010-10-19 14:38:30.000 292 32419.00 117.57 4428.25 32723.97 2010-10-19 14:38:31.000 292 32418.97 117.55 4428.26 32724.00 2010-10-19 14:38:32.000 292 32418.96 117.51 4428.25 32723.98 2010-10-19 14:38:33.000 292 32418.95 117.55 4428.29 32723.93 2010-10-19 14:38:34.000 292 32419.00 117.53 4428.28 32723.92 2010-10-19 14:38:35.000 292 32418.99 117.55 4428.26 32724.01 2010-10-19 14:38:36.000 292 32419.04 117.56 4428.27 32724.00 2010-10-19 14:38:37.000 292 32419.04 117.56 4428.25 32724.00 2010-10-19 14:38:38.000 292 32419.01 117.57 4428.27 32723.95 2010-10-19 14:38:39.000 292 32419.00 117.58 4428.31 32723.99 2010-10-19 14:38:40.000 292 32419.01 117.54 4428.25 32724.04 2010-10-19 14:38:41.000 292 32419.02 117.55 4428.26 32724.00 2010-10-19 14:38:42.000 292 32419.02 117.54 4428.25 32724.10 2010-10-19 14:38:43.000 292 32419.05 117.52 4428.27 32723.94 2010-10-19 14:38:44.000 292 32419.05 117.55 4428.31 32724.01 2010-10-19 14:38:45.000 292 32419.06 117.54 4428.27 32723.99 2010-10-19 14:38:46.000 292 32419.02 117.50 4428.28 32723.95 2010-10-19 14:38:47.000 292 32419.03 117.53 4428.28 32724.05 2010-10-19 14:38:48.000 292 32418.99 117.54 4428.30 32723.91 2010-10-19 14:38:49.000 292 32418.93 117.53 4428.30 32723.78 2010-10-19 14:38:50.000 292 32418.88 117.53 4428.30 32723.84 2010-10-19 14:38:51.000 292 32418.87 117.55 4428.27 32723.92 2010-10-19 14:38:52.000 292 32418.90 117.61 4428.31 32723.86 2010-10-19 14:38:53.000 292 32418.89 117.64 4428.35 32723.88 2010-10-19 14:38:54.000 292 32418.90 117.67 4428.37 32723.83 2010-10-19 14:38:55.000 292 32418.90 117.68 4428.36 32723.90 2010-10-19 14:38:56.000 292 32418.87 117.67 4428.40 32723.83 2010-10-19 14:38:57.000 292 32418.88 117.70 4428.38 32723.79 2010-10-19 14:38:58.000 292 32418.89 117.71 4428.37 32723.98 2010-10-19 14:38:59.000 292 32418.90 117.75 4428.38 32723.86 2010-10-19 14:39:00.000 292 32418.90 117.71 4428.38 32723.94 2010-10-19 14:39:01.000 292 32418.93 117.70 4428.34 32723.83 2010-10-19 14:39:02.000 292 32418.98 117.67 4428.34 32723.96 2010-10-19 14:39:03.000 292 32418.98 117.69 4428.33 32723.95 2010-10-19 14:39:04.000 292 32419.02 117.71 4428.32 32723.99 2010-10-19 14:39:05.000 292 32419.00 117.67 4428.36 32723.94 2010-10-19 14:39:06.000 292 32418.99 117.67 4428.33 32724.00 2010-10-19 14:39:07.000 292 32418.99 117.67 4428.32 32724.09 2010-10-19 14:39:08.000 292 32419.01 117.61 4428.33 32724.08 2010-10-19 14:39:09.000 292 32419.01 117.60 4428.33 32723.99 2010-10-19 14:39:10.000 292 32419.01 117.61 4428.28 32723.92 2010-10-19 14:39:11.000 292 32418.97 117.62 4428.29 32723.90 2010-10-19 14:39:12.000 292 32418.92 117.61 4428.27 32723.95 2010-10-19 14:39:13.000 292 32418.91 117.60 4428.32 32723.95 2010-10-19 14:39:14.000 292 32418.85 117.64 4428.27 32723.78 2010-10-19 14:39:15.000 292 32418.82 117.70 4428.27 32723.85 2010-10-19 14:39:16.000 292 32418.79 117.75 4428.29 32723.84 2010-10-19 14:39:17.000 292 32418.73 117.78 4428.30 32723.75 2010-10-19 14:39:18.000 292 32418.68 117.78 4428.30 32723.76 2010-10-19 14:39:19.000 292 32418.68 117.81 4428.29 32723.72 2010-10-19 14:39:20.000 292 32418.65 117.85 4428.35 32723.68 2010-10-19 14:39:21.000 292 32418.60 117.88 4428.35 32723.59 2010-10-19 14:39:22.000 292 32418.60 117.86 4428.32 32723.55 2010-10-19 14:39:23.000 292 32418.63 117.85 4428.31 32723.64 2010-10-19 14:39:24.000 292 32418.64 117.87 4428.32 32723.63 2010-10-19 14:39:25.000 292 32418.67 117.87 4428.34 32723.68 2010-10-19 14:39:26.000 292 32418.72 117.85 4428.34 32723.66 2010-10-19 14:39:27.000 292 32418.75 117.85 4428.29 32723.73 2010-10-19 14:39:28.000 292 32418.75 117.78 4428.31 32723.79 2010-10-19 14:39:29.000 292 32418.78 117.73 4428.30 32723.79 2010-10-19 14:39:30.000 292 32418.79 117.68 4428.28 32723.78 2010-10-19 14:39:31.000 292 32418.80 117.67 4428.28 32723.71 2010-10-19 14:39:32.000 292 32418.83 117.65 4428.25 32723.89 2010-10-19 14:39:33.000 292 32418.83 117.64 4428.20 32723.90 2010-10-19 14:39:34.000 292 32418.81 117.59 4428.22 32723.82 2010-10-19 14:39:35.000 292 32418.80 117.59 4428.19 32723.81 2010-10-19 14:39:36.000 292 32418.78 117.57 4428.18 32723.85 2010-10-19 14:39:37.000 292 32418.74 117.57 4428.20 32723.71 2010-10-19 14:39:38.000 292 32418.73 117.58 4428.24 32723.74 2010-10-19 14:39:39.000 292 32418.70 117.59 4428.23 32723.74 2010-10-19 14:39:40.000 292 32418.69 117.61 4428.19 32723.69 2010-10-19 14:39:41.000 292 32418.68 117.61 4428.21 32723.68 2010-10-19 14:39:42.000 292 32418.70 117.65 4428.19 32723.73 2010-10-19 14:39:43.000 292 32418.72 117.67 4428.22 32723.70 2010-10-19 14:39:44.000 292 32418.69 117.66 4428.23 32723.73 2010-10-19 14:39:45.000 292 32418.70 117.64 4428.20 32723.66 2010-10-19 14:39:46.000 292 32418.72 117.67 4428.21 32723.61 2010-10-19 14:39:47.000 292 32418.69 117.67 4428.23 32723.66 2010-10-19 14:39:48.000 292 32418.69 117.66 4428.23 32723.68 2010-10-19 14:39:49.000 292 32418.65 117.68 4428.26 32723.65 2010-10-19 14:39:50.000 292 32418.64 117.73 4428.23 32723.63 2010-10-19 14:39:51.000 292 32418.64 117.78 4428.23 32723.63 2010-10-19 14:39:52.000 292 32418.63 117.81 4428.15 32723.62 2010-10-19 14:39:53.000 292 32418.65 117.80 4428.16 32723.65 2010-10-19 14:39:54.000 292 32418.70 117.77 4428.17 32723.66 2010-10-19 14:39:55.000 292 32418.65 117.77 4428.23 32723.76 2010-10-19 14:39:56.000 292 32418.62 117.79 4428.27 32723.64 2010-10-19 14:39:57.000 292 32418.62 117.79 4428.22 32723.63 2010-10-19 14:39:58.000 292 32418.62 117.81 4428.25 32723.58 2010-10-19 14:39:59.000 292 32418.64 117.83 4428.25 32723.65 2010-10-19 14:40:00.000 292 32418.66 117.78 4428.20 32723.71 2010-10-19 14:40:01.000 292 32418.66 117.76 4428.19 32723.61 2010-10-19 14:40:02.000 292 32418.65 117.79 4428.22 32723.59 2010-10-19 14:40:03.000 292 32418.60 117.80 4428.24 32723.66 2010-10-19 14:40:04.000 292 32418.59 117.79 4428.25 32723.50 2010-10-19 14:40:05.000 292 32418.56 117.84 4428.25 32723.60 2010-10-19 14:40:06.000 292 32418.55 117.82 4428.27 32723.61 2010-10-19 14:40:07.000 292 32418.51 117.82 4428.26 32723.56 2010-10-19 14:40:08.000 292 32418.47 117.83 4428.24 32723.53 2010-10-19 14:40:09.000 292 32418.49 117.85 4428.19 32723.48 2010-10-19 14:40:10.000 292 32418.49 117.83 4428.17 32723.50 2010-10-19 14:40:11.000 292 32418.46 117.86 4428.21 32723.50 2010-10-19 14:40:12.000 292 32418.46 117.90 4428.26 32723.48 2010-10-19 14:40:13.000 292 32418.45 117.93 4428.25 32723.47 2010-10-19 14:40:14.000 292 32418.44 117.93 4428.20 32723.43 2010-10-19 14:40:15.000 292 32418.43 117.95 4428.13 32723.47 2010-10-19 14:40:16.000 292 32418.42 118.02 4428.17 32723.32 2010-10-19 14:40:17.000 292 32418.44 118.03 4428.20 32723.38 2010-10-19 14:40:18.000 292 32418.45 118.04 4428.17 32723.39 2010-10-19 14:40:19.000 292 32418.45 118.06 4428.19 32723.35 2010-10-19 14:40:20.000 292 32418.50 118.07 4428.19 32723.47 2010-10-19 14:40:21.000 292 32418.51 118.06 4428.16 32723.40 2010-10-19 14:40:22.000 292 32418.53 118.04 4428.17 32723.49 2010-10-19 14:40:23.000 292 32418.57 118.04 4428.19 32723.57 2010-10-19 14:40:24.000 292 32418.61 118.03 4428.22 32723.51 2010-10-19 14:40:25.000 292 32418.65 118.01 4428.23 32723.47 2010-10-19 14:40:26.000 292 32418.66 117.99 4428.21 32723.65 2010-10-19 14:40:27.000 292 32418.68 117.97 4428.16 32723.59 2010-10-19 14:40:28.000 292 32418.67 117.94 4428.17 32723.68 2010-10-19 14:40:29.000 292 32418.66 117.91 4428.20 32723.63 2010-10-19 14:40:30.000 292 32418.63 117.89 4428.15 32723.51 2010-10-19 14:40:31.000 292 32418.60 117.89 4428.15 32723.60 2010-10-19 14:40:32.000 292 32418.59 117.88 4428.13 32723.64 2010-10-19 14:40:33.000 292 32418.51 117.85 4428.11 32723.49 2010-10-19 14:40:34.000 292 32418.51 117.86 4428.11 32723.50 2010-10-19 14:40:35.000 292 32418.51 117.84 4428.07 32723.49 2010-10-19 14:40:36.000 292 32418.48 117.81 4428.11 32723.44 2010-10-19 14:40:37.000 292 32418.41 117.86 4428.14 32723.47 2010-10-19 14:40:38.000 292 32418.43 117.89 4428.10 32723.48 2010-10-19 14:40:39.000 292 32418.43 117.87 4428.19 32723.42 2010-10-19 14:40:40.000 292 32418.40 117.88 4428.21 32723.39 2010-10-19 14:40:41.000 292 32418.39 117.89 4428.27 32723.35 2010-10-19 14:40:42.000 292 32418.40 117.84 4428.27 32723.31 2010-10-19 14:40:43.000 292 32418.35 117.86 4428.21 32723.37 2010-10-19 14:40:44.000 292 32418.30 117.89 4428.20 32723.33 2010-10-19 14:40:45.000 292 32418.26 117.92 4428.20 32723.29 2010-10-19 14:40:46.000 292 32418.28 117.96 4428.22 32723.31 2010-10-19 14:40:47.000 292 32418.28 117.97 4428.20 32723.27 2010-10-19 14:40:48.000 292 32418.32 118.02 4428.19 32723.23 2010-10-19 14:40:49.000 292 32418.32 118.00 4428.17 32723.33 2010-10-19 14:40:50.000 292 32418.29 117.97 4428.15 32723.20 2010-10-19 14:40:51.000 292 32418.30 117.96 4428.15 32723.26 2010-10-19 14:40:52.000 292 32418.27 117.95 4428.16 32723.23 2010-10-19 14:40:53.000 292 32418.24 117.95 4428.15 32723.31 2010-10-19 14:40:54.000 292 32418.24 117.94 4428.15 32723.24 2010-10-19 14:40:55.000 292 32418.24 117.94 4428.19 32723.19 2010-10-19 14:40:56.000 292 32418.24 117.88 4428.18 32723.26 2010-10-19 14:40:57.000 292 32418.27 117.89 4428.21 32723.19 2010-10-19 14:40:58.000 292 32418.32 117.88 4428.20 32723.34 2010-10-19 14:40:59.000 292 32418.31 117.84 4428.21 32723.24 2010-10-19 14:41:00.000 292 32418.31 117.85 4428.16 32723.27 2010-10-19 14:41:01.000 292 32418.31 117.85 4428.13 32723.26 2010-10-19 14:41:02.000 292 32418.31 117.84 4428.13 32723.29 2010-10-19 14:41:03.000 292 32418.29 117.84 4428.14 32723.18 2010-10-19 14:41:04.000 292 32418.29 117.90 4428.17 32723.25 2010-10-19 14:41:05.000 292 32418.25 117.93 4428.14 32723.23 2010-10-19 14:41:06.000 292 32418.27 117.91 4428.18 32723.19 2010-10-19 14:41:07.000 292 32418.26 117.94 4428.19 32723.26 2010-10-19 14:41:08.000 292 32418.25 117.97 4428.15 32723.16 2010-10-19 14:41:09.000 292 32418.24 117.98 4428.13 32723.21 2010-10-19 14:41:10.000 292 32418.26 117.99 4428.10 32723.28 2010-10-19 14:41:11.000 292 32418.23 118.02 4428.15 32723.23 2010-10-19 14:41:12.000 292 32418.28 118.03 4428.13 32723.23 2010-10-19 14:41:13.000 292 32418.28 118.02 4428.13 32723.24 2010-10-19 14:41:14.000 292 32418.29 118.05 4428.19 32723.26 2010-10-19 14:41:15.000 292 32418.30 118.05 4428.21 32723.21 2010-10-19 14:41:16.000 292 32418.33 118.01 4428.23 32723.30 2010-10-19 14:41:17.000 292 32418.36 118.01 4428.17 32723.33 2010-10-19 14:41:18.000 292 32418.40 117.96 4428.13 32723.25 2010-10-19 14:41:19.000 292 32418.34 117.99 4428.15 32723.33 2010-10-19 14:41:20.000 292 32418.35 117.96 4428.16 32723.33 2010-10-19 14:41:21.000 292 32418.33 117.95 4428.17 32723.34 2010-10-19 14:41:22.000 292 32418.31 117.92 4428.18 32723.28 2010-10-19 14:41:23.000 292 32418.29 117.94 4428.22 32723.22 2010-10-19 14:41:24.000 292 32418.27 117.94 4428.20 32723.21 2010-10-19 14:41:25.000 292 32418.23 117.97 4428.18 32723.26 2010-10-19 14:41:26.000 292 32418.18 117.99 4428.17 32723.18 2010-10-19 14:41:27.000 292 32418.13 118.03 4428.19 32723.12 2010-10-19 14:41:28.000 292 32418.15 118.04 4428.22 32723.16 2010-10-19 14:41:29.000 292 32418.12 118.03 4428.23 32723.07 2010-10-19 14:41:30.000 292 32418.07 118.03 4428.20 32723.10 2010-10-19 14:41:31.000 292 32418.02 118.06 4428.21 32723.13 2010-10-19 14:41:32.000 292 32418.02 118.06 4428.22 32723.04 2010-10-19 14:41:33.000 292 32417.99 118.10 4428.24 32723.01 2010-10-19 14:41:34.000 292 32417.98 118.10 4428.22 32722.99 2010-10-19 14:41:35.000 292 32418.00 118.10 4428.17 32722.99 2010-10-19 14:41:36.000 292 32418.01 118.14 4428.14 32722.95 2010-10-19 14:41:37.000 292 32418.04 118.19 4428.14 32722.93 2010-10-19 14:41:38.000 292 32418.04 118.15 4428.11 32722.91 2010-10-19 14:41:39.000 292 32418.07 118.15 4428.12 32723.17 2010-10-19 14:41:40.000 292 32418.05 118.13 4428.14 32722.86 2010-10-19 14:41:41.000 292 32418.03 118.13 4428.16 32722.98 2010-10-19 14:41:42.000 292 32418.08 118.11 4428.14 32723.02 2010-10-19 14:41:43.000 292 32418.09 118.08 4428.16 32723.06 2010-10-19 14:41:44.000 292 32418.12 118.09 4428.19 32723.12 2010-10-19 14:41:45.000 292 32418.05 118.06 4428.13 32723.13 2010-10-19 14:41:46.000 292 32418.03 118.07 4428.11 32722.95 2010-10-19 14:41:47.000 292 32418.03 118.04 4428.10 32723.08 2010-10-19 14:41:48.000 292 32418.03 118.05 4428.09 32722.96 2010-10-19 14:41:49.000 292 32418.01 118.03 4428.09 32722.96 2010-10-19 14:41:50.000 292 32417.99 118.01 4428.12 32723.00 2010-10-19 14:41:51.000 292 32417.96 117.99 4428.10 32722.94 2010-10-19 14:41:52.000 292 32417.97 117.99 4428.10 32722.94 2010-10-19 14:41:53.000 292 32417.94 118.00 4428.15 32722.85 2010-10-19 14:41:54.000 292 32417.90 118.00 4428.16 32722.90 2010-10-19 14:41:55.000 292 32417.89 118.04 4428.12 32722.77 2010-10-19 14:41:56.000 292 32417.87 118.03 4428.11 32722.87 2010-10-19 14:41:57.000 292 32417.88 118.05 4428.10 32722.88 2010-10-19 14:41:58.000 292 32417.96 118.10 4428.11 32722.77 2010-10-19 14:41:59.000 292 32417.95 118.10 4428.08 32723.02 2010-10-19 14:42:00.000 292 32417.95 118.11 4428.08 32722.90 2010-10-19 14:42:01.000 292 32418.00 118.10 4428.05 32722.92 2010-10-19 14:42:02.000 292 32418.00 118.08 4428.06 32722.85 2010-10-19 14:42:03.000 292 32418.02 118.09 4428.09 32722.99 2010-10-19 14:42:04.000 292 32418.03 118.09 4428.12 32722.97 2010-10-19 14:42:05.000 292 32418.04 118.09 4428.09 32723.04 2010-10-19 14:42:06.000 292 32418.04 118.07 4428.08 32722.90 2010-10-19 14:42:07.000 292 32418.00 118.09 4428.07 32723.05 2010-10-19 14:42:08.000 292 32418.05 118.14 4428.08 32722.98 2010-10-19 14:42:09.000 292 32418.04 118.14 4428.12 32723.02 2010-10-19 14:42:10.000 292 32418.02 118.13 4428.19 32723.00 2010-10-19 14:42:11.000 292 32418.01 118.10 4428.14 32722.93 2010-10-19 14:42:12.000 292 32418.00 118.18 4428.11 32723.03 2010-10-19 14:42:13.000 292 32417.99 118.19 4428.14 32722.91 2010-10-19 14:42:14.000 292 32417.98 118.18 4428.12 32723.03 2010-10-19 14:42:15.000 292 32417.95 118.22 4428.14 32722.87 2010-10-19 14:42:16.000 292 32417.98 118.19 4428.18 32722.87 2010-10-19 14:42:17.000 292 32417.96 118.18 4428.16 32722.85 2010-10-19 14:42:18.000 292 32417.94 118.18 4428.14 32722.85 2010-10-19 14:42:19.000 292 32417.91 118.23 4428.17 32722.86 2010-10-19 14:42:20.000 292 32417.88 118.26 4428.12 32722.92 2010-10-19 14:42:21.000 292 32417.90 118.27 4428.13 32722.79 2010-10-19 14:42:22.000 292 32417.90 118.25 4428.14 32722.80 2010-10-19 14:42:23.000 292 32417.91 118.27 4428.14 32722.82 2010-10-19 14:42:24.000 292 32417.88 118.28 4428.13 32722.85 2010-10-19 14:42:25.000 292 32417.90 118.19 4428.13 32722.83 2010-10-19 14:42:26.000 292 32417.89 118.21 4428.12 32722.88 2010-10-19 14:42:27.000 292 32417.89 118.23 4428.11 32722.83 2010-10-19 14:42:28.000 292 32417.90 118.24 4428.11 32722.92 2010-10-19 14:42:29.000 292 32417.91 118.26 4428.10 32722.77 2010-10-19 14:42:30.000 292 32417.90 118.26 4428.05 32722.85 2010-10-19 14:42:31.000 292 32417.91 118.24 4428.10 32722.85 2010-10-19 14:42:32.000 292 32417.91 118.21 4428.05 32722.80 2010-10-19 14:42:33.000 292 32417.92 118.17 4428.02 32722.80 2010-10-19 14:42:34.000 292 32417.92 118.16 4428.03 32722.88 2010-10-19 14:42:35.000 292 32417.91 118.15 4428.02 32722.82 2010-10-19 14:42:36.000 292 32417.86 118.11 4428.04 32722.88 2010-10-19 14:42:37.000 292 32417.84 118.09 4428.05 32722.88 2010-10-19 14:42:38.000 292 32417.86 118.09 4428.06 32722.82 2010-10-19 14:42:39.000 292 32417.85 118.08 4428.08 32722.76 2010-10-19 14:42:40.000 292 32417.80 117.99 4428.08 32722.79 2010-10-19 14:42:41.000 292 32417.79 118.02 4428.11 32722.79 2010-10-19 14:42:42.000 292 32417.77 118.03 4428.04 32722.66 2010-10-19 14:42:43.000 292 32417.73 118.03 4428.02 32722.72 2010-10-19 14:42:44.000 292 32417.70 118.02 4428.02 32722.70 2010-10-19 14:42:45.000 292 32417.64 118.03 4428.05 32722.55 2010-10-19 14:42:46.000 292 32417.63 118.01 4428.06 32722.64 2010-10-19 14:42:47.000 292 32417.58 118.06 4428.09 32722.53 2010-10-19 14:42:48.000 292 32417.58 118.09 4428.10 32722.65 2010-10-19 14:42:49.000 292 32417.58 118.08 4428.08 32722.50 2010-10-19 14:42:50.000 292 32417.57 118.08 4428.07 32722.48 2010-10-19 14:42:51.000 292 32417.57 118.12 4428.02 32722.53 2010-10-19 14:42:52.000 292 32417.65 118.13 4428.04 32722.58 2010-10-19 14:42:53.000 292 32417.69 118.13 4428.07 32722.63 2010-10-19 14:42:54.000 292 32417.70 118.17 4428.09 32722.65 2010-10-19 14:42:55.000 292 32417.70 118.15 4428.13 32722.59 2010-10-19 14:42:56.000 292 32417.73 118.11 4428.11 32722.68 2010-10-19 14:42:57.000 292 32417.75 118.10 4428.07 32722.74 2010-10-19 14:42:58.000 292 32417.81 118.06 4428.09 32722.72 2010-10-19 14:42:59.000 292 32417.78 118.03 4428.10 32722.81 2010-10-19 14:43:00.000 292 32417.78 118.05 4428.09 32722.74 2010-10-19 14:43:01.000 292 32417.82 117.99 4428.07 32722.83 2010-10-19 14:43:02.000 292 32417.82 118.00 4428.10 32722.78 2010-10-19 14:43:03.000 292 32417.81 117.97 4428.08 32722.79 2010-10-19 14:43:04.000 292 32417.77 117.95 4428.09 32722.77 2010-10-19 14:43:05.000 292 32417.77 118.00 4428.07 32722.78 2010-10-19 14:43:06.000 292 32417.79 118.04 4428.09 32722.68 2010-10-19 14:43:07.000 292 32417.76 118.06 4428.10 32722.68 2010-10-19 14:43:08.000 292 32417.77 118.01 4428.07 32722.71 2010-10-19 14:43:09.000 292 32417.78 118.01 4428.08 32722.72 2010-10-19 14:43:10.000 292 32417.77 118.05 4428.08 32722.66 2010-10-19 14:43:11.000 292 32417.78 118.07 4428.07 32722.78 2010-10-19 14:43:12.000 292 32417.80 118.06 4428.05 32722.73 2010-10-19 14:43:13.000 292 32417.82 118.08 4428.04 32722.66 2010-10-19 14:43:14.000 292 32417.80 118.12 4428.06 32722.75 2010-10-19 14:43:15.000 292 32417.78 118.14 4428.06 32722.73 2010-10-19 14:43:16.000 292 32417.78 118.12 4428.04 32722.72 2010-10-19 14:43:17.000 292 32417.79 118.10 4428.05 32722.69 2010-10-19 14:43:18.000 292 32417.75 118.10 4428.07 32722.75 2010-10-19 14:43:19.000 292 32417.73 118.12 4428.07 32722.73 2010-10-19 14:43:20.000 292 32417.74 118.16 4428.05 32722.85 2010-10-19 14:43:21.000 292 32417.74 118.16 4428.03 32722.68 2010-10-19 14:43:22.000 292 32417.75 118.18 4428.07 32722.73 2010-10-19 14:43:23.000 292 32417.79 118.21 4428.09 32722.69 2010-10-19 14:43:24.000 292 32417.81 118.23 4428.05 32722.74 2010-10-19 14:43:25.000 292 32417.78 118.27 4428.04 32722.76 2010-10-19 14:43:26.000 292 32417.78 118.23 4428.02 32722.72 2010-10-19 14:43:27.000 292 32417.77 118.19 4428.02 32722.64 2010-10-19 14:43:28.000 292 32417.79 118.18 4428.03 32722.75 2010-10-19 14:43:29.000 292 32417.81 118.18 4428.05 32722.74 2010-10-19 14:43:30.000 292 32417.83 118.12 4428.08 32722.70 2010-10-19 14:43:31.000 292 32417.82 118.10 4428.06 32722.74 2010-10-19 14:43:32.000 292 32417.83 118.08 4428.07 32722.71 2010-10-19 14:43:33.000 292 32417.84 118.08 4428.06 32722.81 2010-10-19 14:43:34.000 292 32417.79 118.07 4428.05 32722.67 2010-10-19 14:43:35.000 292 32417.74 118.03 4428.08 32722.69 2010-10-19 14:43:36.000 292 32417.71 118.06 4428.08 32722.81 2010-10-19 14:43:37.000 292 32417.70 118.10 4428.04 32722.63 2010-10-19 14:43:38.000 292 32417.67 118.09 4428.06 32722.62 2010-10-19 14:43:39.000 292 32417.63 118.11 4428.08 32722.56 2010-10-19 14:43:40.000 292 32417.57 118.13 4428.04 32722.59 2010-10-19 14:43:41.000 292 32417.53 118.19 4428.05 32722.56 2010-10-19 14:43:42.000 292 32417.55 118.21 4428.04 32722.47 2010-10-19 14:43:43.000 292 32417.54 118.24 4428.01 32722.46 2010-10-19 14:43:44.000 292 32417.54 118.22 4428.02 32722.50 2010-10-19 14:43:45.000 292 32417.55 118.24 4428.01 32722.49 2010-10-19 14:43:46.000 292 32417.60 118.26 4428.05 32722.48 2010-10-19 14:43:47.000 292 32417.61 118.24 4428.00 32722.43 2010-10-19 14:43:48.000 292 32417.58 118.23 4427.96 32722.56 2010-10-19 14:43:49.000 292 32417.64 118.22 4428.00 32722.54 2010-10-19 14:43:50.000 292 32417.65 118.20 4428.03 32722.49 2010-10-19 14:43:51.000 292 32417.66 118.20 4428.04 32722.64 2010-10-19 14:43:52.000 292 32417.66 118.18 4428.01 32722.60 2010-10-19 14:43:53.000 292 32417.67 118.22 4428.03 32722.63 2010-10-19 14:43:54.000 292 32417.70 118.18 4427.99 32722.68 2010-10-19 14:43:55.000 292 32417.72 118.18 4428.01 32722.43 2010-10-19 14:43:56.000 292 32417.68 118.18 4428.00 32722.70 2010-10-19 14:43:57.000 292 32417.66 118.18 4428.01 32722.64 2010-10-19 14:43:58.000 292 32417.68 118.20 4428.01 32722.70 2010-10-19 14:43:59.000 292 32417.68 118.18 4427.98 32722.51 2010-10-19 14:44:00.000 292 32417.66 118.13 4427.97 32722.66 2010-10-19 14:44:01.000 292 32417.67 118.16 4428.01 32722.61 2010-10-19 14:44:02.000 292 32417.69 118.16 4428.01 32722.55 2010-10-19 14:44:03.000 292 32417.66 118.17 4427.96 32722.58 2010-10-19 14:44:04.000 292 32417.65 118.17 4427.98 32722.51 2010-10-19 14:44:05.000 292 32417.64 118.14 4428.01 32722.63 2010-10-19 14:44:06.000 292 32417.63 118.13 4428.01 32722.50 2010-10-19 14:44:07.000 292 32417.66 118.14 4428.02 32722.60 2010-10-19 14:44:08.000 292 32417.66 118.14 4428.00 32722.65 2010-10-19 14:44:09.000 292 32417.66 118.14 4427.99 32722.51 2010-10-19 14:44:10.000 292 32417.65 118.10 4427.99 32722.66 2010-10-19 14:44:11.000 292 32417.65 118.08 4427.97 32722.61 2010-10-19 14:44:12.000 292 32417.70 118.12 4427.95 32722.48 2010-10-19 14:44:13.000 292 32417.70 118.17 4427.97 32722.57 2010-10-19 14:44:14.000 292 32417.65 118.14 4427.98 32722.49 2010-10-19 14:44:15.000 292 32417.65 118.14 4428.04 32722.51 2010-10-19 14:44:16.000 292 32417.63 118.11 4428.01 32722.58 2010-10-19 14:44:17.000 292 32417.58 118.12 4428.00 32722.42 2010-10-19 14:44:18.000 292 32417.59 118.11 4427.98 32722.55 2010-10-19 14:44:19.000 292 32417.53 118.12 4427.98 32722.45 2010-10-19 14:44:20.000 292 32417.55 118.10 4427.99 32722.48 2010-10-19 14:44:21.000 292 32417.51 118.08 4427.99 32722.44 2010-10-19 14:44:22.000 292 32417.54 118.07 4427.93 32722.41 2010-10-19 14:44:23.000 292 32417.53 118.14 4427.93 32722.41 2010-10-19 14:44:24.000 292 32417.49 118.13 4427.95 32722.41 2010-10-19 14:44:25.000 292 32417.49 118.09 4427.96 32722.43 2010-10-19 14:44:26.000 292 32417.47 118.05 4427.96 32722.46 2010-10-19 14:44:27.000 292 32417.48 118.03 4427.93 32722.35 2010-10-19 14:44:28.000 292 32417.51 117.98 4427.93 32722.43 2010-10-19 14:44:29.000 292 32417.51 117.97 4427.94 32722.43 2010-10-19 14:44:30.000 292 32417.54 117.96 4427.91 32722.42 2010-10-19 14:44:31.000 292 32417.54 117.94 4427.95 32722.50 2010-10-19 14:44:32.000 292 32417.51 117.93 4427.96 32722.35 2010-10-19 14:44:33.000 292 32417.49 117.93 4427.95 32722.40 2010-10-19 14:44:34.000 292 32417.41 117.92 4427.93 32722.45 2010-10-19 14:44:35.000 292 32417.42 117.91 4427.90 32722.45 2010-10-19 14:44:36.000 292 32417.42 117.91 4427.92 32722.45 2010-10-19 14:44:37.000 292 32417.44 117.95 4427.93 32722.41 2010-10-19 14:44:38.000 292 32417.46 118.00 4427.92 32722.30 2010-10-19 14:44:39.000 292 32417.48 118.03 4427.92 32722.44 2010-10-19 14:44:40.000 292 32417.52 118.08 4427.93 32722.43 2010-10-19 14:44:41.000 292 32417.52 118.14 4427.94 32722.35 2010-10-19 14:44:42.000 292 32417.52 118.14 4427.92 32722.33 2010-10-19 14:44:43.000 292 32417.54 118.11 4427.90 32722.39 2010-10-19 14:44:44.000 292 32417.53 118.13 4427.90 32722.47 2010-10-19 14:44:45.000 292 32417.53 118.18 4427.95 32722.42 2010-10-19 14:44:46.000 292 32417.53 118.18 4427.96 32722.50 2010-10-19 14:44:47.000 292 32417.52 118.18 4427.96 32722.42 2010-10-19 14:44:48.000 292 32417.50 118.18 4427.97 32722.47 2010-10-19 14:44:49.000 292 32417.50 118.21 4427.93 32722.40 2010-10-19 14:44:50.000 292 32417.50 118.18 4427.95 32722.35 2010-10-19 14:44:51.000 292 32417.47 118.19 4427.95 32722.45 2010-10-19 14:44:52.000 292 32417.47 118.16 4427.92 32722.33 2010-10-19 14:44:53.000 292 32417.42 118.18 4427.92 32722.41 2010-10-19 14:44:54.000 292 32417.41 118.21 4427.91 32722.36 2010-10-19 14:44:55.000 292 32417.39 118.21 4427.86 32722.34 2010-10-19 14:44:56.000 292 32417.38 118.23 4427.90 32722.30 2010-10-19 14:44:57.000 292 32417.33 118.24 4427.94 32722.21 2010-10-19 14:44:58.000 292 32417.31 118.24 4427.93 32722.30 2010-10-19 14:44:59.000 292 32417.28 118.27 4427.94 32722.23 2010-10-19 14:45:00.000 292 32417.29 118.25 4427.92 32722.25 2010-10-19 14:45:01.000 292 32417.28 118.23 4427.91 32722.24 2010-10-19 14:45:02.000 292 32417.28 118.18 4427.92 32722.28 2010-10-19 14:45:03.000 292 32417.28 118.19 4427.93 32722.20 2010-10-19 14:45:04.000 292 32417.29 118.16 4427.90 32722.20 2010-10-19 14:45:05.000 292 32417.29 118.13 4427.91 32722.23 2010-10-19 14:45:06.000 292 32417.26 118.13 4427.93 32722.14 2010-10-19 14:45:07.000 292 32417.23 118.11 4427.99 32722.16 2010-10-19 14:45:08.000 292 32417.19 118.13 4427.98 32722.13 2010-10-19 14:45:09.000 292 32417.15 118.14 4427.94 32722.26 2010-10-19 14:45:10.000 292 32417.12 118.09 4427.92 32722.16 2010-10-19 14:45:11.000 292 32417.11 118.11 4427.95 32722.05 2010-10-19 14:45:12.000 292 32417.13 118.10 4427.94 32722.15 2010-10-19 14:45:13.000 292 32417.11 118.13 4428.00 32722.05 2010-10-19 14:45:14.000 292 32417.12 118.11 4427.99 32722.11 2010-10-19 14:45:15.000 292 32417.07 118.16 4427.93 32722.09 2010-10-19 14:45:16.000 292 32417.03 118.19 4427.93 32722.08 2010-10-19 14:45:17.000 292 32417.01 118.16 4427.91 32722.01 2010-10-19 14:45:18.000 292 32417.02 118.13 4427.96 32722.03 2010-10-19 14:45:19.000 292 32416.97 118.13 4427.97 32721.95 2010-10-19 14:45:20.000 292 32416.97 118.14 4427.97 32721.94 2010-10-19 14:45:21.000 292 32416.95 118.14 4428.00 32721.95 2010-10-19 14:45:22.000 292 32416.94 118.16 4427.98 32721.98 2010-10-19 14:45:23.000 292 32416.90 118.17 4427.94 32721.89 2010-10-19 14:45:24.000 292 32416.91 118.15 4427.93 32721.94 2010-10-19 14:45:25.000 292 32416.91 118.16 4427.95 32721.79 2010-10-19 14:45:26.000 292 32416.92 118.16 4427.92 32721.90 2010-10-19 14:45:27.000 292 32416.92 118.14 4427.93 32721.89 2010-10-19 14:45:28.000 292 32416.93 118.16 4427.92 32721.93 2010-10-19 14:45:29.000 292 32416.87 118.18 4427.91 32721.74 2010-10-19 14:45:30.000 292 32416.86 118.19 4427.91 32721.86 2010-10-19 14:45:31.000 292 32416.84 118.22 4427.94 32721.83 2010-10-19 14:45:32.000 292 32416.85 118.24 4427.95 32721.83 2010-10-19 14:45:33.000 292 32416.84 118.21 4427.91 32721.88 2010-10-19 14:45:34.000 292 32416.83 118.23 4427.89 32721.69 2010-10-19 14:45:35.000 292 32416.81 118.27 4427.87 32721.75 2010-10-19 14:45:36.000 292 32416.81 118.30 4427.87 32721.66 2010-10-19 14:45:37.000 292 32416.83 118.30 4427.85 32721.83 2010-10-19 14:45:38.000 292 32416.83 118.31 4427.90 32721.76 2010-10-19 14:45:39.000 292 32416.84 118.32 4427.96 32721.75 2010-10-19 14:45:40.000 292 32416.85 118.30 4427.97 32721.83 2010-10-19 14:45:41.000 292 32416.84 118.30 4427.95 32721.75 2010-10-19 14:45:42.000 292 32416.88 118.28 4427.92 32721.74 2010-10-19 14:45:43.000 292 32416.87 118.27 4427.93 32721.80 2010-10-19 14:45:44.000 292 32416.86 118.30 4427.91 32721.72 2010-10-19 14:45:45.000 292 32416.88 118.27 4427.92 32721.86 2010-10-19 14:45:46.000 292 32416.90 118.28 4427.92 32721.79 2010-10-19 14:45:47.000 292 32416.90 118.32 4427.92 32721.79 2010-10-19 14:45:48.000 292 32416.88 118.31 4427.93 32721.77 2010-10-19 14:45:49.000 292 32416.88 118.35 4427.92 32721.85 2010-10-19 14:45:50.000 292 32416.86 118.38 4427.91 32721.77 2010-10-19 14:45:51.000 292 32416.87 118.39 4427.87 32721.78 2010-10-19 14:45:52.000 292 32416.90 118.43 4427.87 32721.82 2010-10-19 14:45:53.000 292 32416.86 118.43 4427.86 32721.78 2010-10-19 14:45:54.000 292 32416.87 118.38 4427.85 32721.72 2010-10-19 14:45:55.000 292 32416.83 118.44 4427.85 32721.84 2010-10-19 14:45:56.000 292 32416.82 118.44 4427.80 32721.72 2010-10-19 14:45:57.000 292 32416.75 118.46 4427.81 32721.74 2010-10-19 14:45:58.000 292 32416.80 118.47 4427.80 32721.71 2010-10-19 14:45:59.000 292 32416.79 118.48 4427.80 32721.64 2010-10-19 14:46:00.000 292 32416.84 118.48 4427.82 32721.64 2010-10-19 14:46:01.000 292 32416.81 118.51 4427.82 32721.64 2010-10-19 14:46:02.000 292 32416.78 118.54 4427.83 32721.64 2010-10-19 14:46:03.000 292 32416.78 118.55 4427.80 32721.68 2010-10-19 14:46:04.000 292 32416.79 118.56 4427.79 32721.57 2010-10-19 14:46:05.000 292 32416.76 118.56 4427.83 32721.66 2010-10-19 14:46:06.000 292 32416.80 118.53 4427.83 32721.65 2010-10-19 14:46:07.000 292 32416.81 118.51 4427.82 32721.62 2010-10-19 14:46:08.000 292 32416.78 118.53 4427.81 32721.68 2010-10-19 14:46:09.000 292 32416.76 118.53 4427.84 32721.62 2010-10-19 14:46:10.000 292 32416.77 118.53 4427.82 32721.65 2010-10-19 14:46:11.000 292 32416.78 118.49 4427.83 32721.59 2010-10-19 14:46:12.000 292 32416.76 118.46 4427.80 32721.73 2010-10-19 14:46:13.000 292 32416.72 118.47 4427.80 32721.50 2010-10-19 14:46:14.000 292 32416.71 118.48 4427.85 32721.60 2010-10-19 14:46:15.000 292 32416.70 118.50 4427.86 32721.57 2010-10-19 14:46:16.000 292 32416.69 118.48 4427.81 32721.51 2010-10-19 14:46:17.000 292 32416.62 118.51 4427.81 32721.57 2010-10-19 14:46:18.000 292 32416.58 118.51 4427.82 32721.59 2010-10-19 14:46:19.000 292 32416.60 118.48 4427.85 32721.50 2010-10-19 14:46:20.000 292 32416.61 118.47 4427.83 32721.44 2010-10-19 14:46:21.000 292 32416.53 118.45 4427.78 32721.50 2010-10-19 14:46:22.000 292 32416.52 118.42 4427.74 32721.42 2010-10-19 14:46:23.000 292 32416.51 118.44 4427.77 32721.49 2010-10-19 14:46:24.000 292 32416.51 118.46 4427.75 32721.41 2010-10-19 14:46:25.000 292 32416.46 118.46 4427.72 32721.39 2010-10-19 14:46:26.000 292 32416.44 118.45 4427.74 32721.34 2010-10-19 14:46:27.000 292 32416.47 118.48 4427.74 32721.34 2010-10-19 14:46:28.000 292 32416.48 118.50 4427.74 32721.32 2010-10-19 14:46:29.000 292 32416.45 118.51 4427.75 32721.39 2010-10-19 14:46:30.000 292 32416.44 118.50 4427.76 32721.31 2010-10-19 14:46:31.000 292 32416.43 118.50 4427.73 32721.39 2010-10-19 14:46:32.000 292 32416.39 118.53 4427.72 32721.27 2010-10-19 14:46:33.000 292 32416.41 118.54 4427.74 32721.37 2010-10-19 14:46:34.000 292 32416.40 118.53 4427.74 32721.24 2010-10-19 14:46:35.000 292 32416.36 118.57 4427.75 32721.30 2010-10-19 14:46:36.000 292 32416.35 118.53 4427.75 32721.33 2010-10-19 14:46:37.000 292 32416.35 118.49 4427.75 32721.21 2010-10-19 14:46:38.000 292 32416.33 118.53 4427.73 32721.27 2010-10-19 14:46:39.000 292 32416.33 118.52 4427.71 32721.23 2010-10-19 14:46:40.000 292 32416.32 118.50 4427.73 32721.27 2010-10-19 14:46:41.000 292 32416.32 118.51 4427.72 32721.31 2010-10-19 14:46:42.000 292 32416.34 118.48 4427.71 32721.21 2010-10-19 14:46:43.000 292 32416.33 118.51 4427.68 32721.27 2010-10-19 14:46:44.000 292 32416.34 118.51 4427.71 32721.18 2010-10-19 14:46:45.000 292 32416.36 118.50 4427.71 32721.21 2010-10-19 14:46:46.000 292 32416.36 118.49 4427.69 32721.28 2010-10-19 14:46:47.000 292 32416.31 118.47 4427.68 32721.28 2010-10-19 14:46:48.000 292 32416.36 118.43 4427.68 32721.33 2010-10-19 14:46:49.000 292 32416.35 118.48 4427.70 32721.19 2010-10-19 14:46:50.000 292 32416.38 118.49 4427.71 32721.25 2010-10-19 14:46:51.000 292 32416.34 118.47 4427.66 32721.25 2010-10-19 14:46:52.000 292 32416.35 118.44 4427.69 32721.24 2010-10-19 14:46:53.000 292 32416.33 118.48 4427.69 32721.29 2010-10-19 14:46:54.000 292 32416.33 118.47 4427.69 32721.22 2010-10-19 14:46:55.000 292 32416.32 118.44 4427.70 32721.38 2010-10-19 14:46:56.000 292 32416.37 118.42 4427.72 32721.22 2010-10-19 14:46:57.000 292 32416.36 118.43 4427.72 32721.32 2010-10-19 14:46:58.000 292 32416.40 118.41 4427.75 32721.28 2010-10-19 14:46:59.000 292 32416.34 118.39 4427.72 32721.23 2010-10-19 14:47:00.000 292 32416.36 118.42 4427.68 32721.23 2010-10-19 14:47:01.000 292 32416.33 118.44 4427.69 32721.27 2010-10-19 14:47:02.000 292 32416.31 118.41 4427.69 32721.26 2010-10-19 14:47:03.000 292 32416.31 118.44 4427.72 32721.24 2010-10-19 14:47:04.000 292 32416.28 118.43 4427.71 32721.24 2010-10-19 14:47:05.000 292 32416.22 118.40 4427.69 32721.23 2010-10-19 14:47:06.000 292 32416.26 118.41 4427.69 32721.20 2010-10-19 14:47:07.000 292 32416.25 118.39 4427.69 32721.22 2010-10-19 14:47:08.000 292 32416.22 118.40 4427.70 32721.14 2010-10-19 14:47:09.000 292 32416.25 118.44 4427.69 32721.14 2010-10-19 14:47:10.000 292 32416.29 118.40 4427.72 32721.12 2010-10-19 14:47:11.000 292 32416.27 118.36 4427.68 32721.14 2010-10-19 14:47:12.000 292 32416.27 118.37 4427.68 32721.12 2010-10-19 14:47:13.000 292 32416.27 118.37 4427.70 32721.13 2010-10-19 14:47:14.000 292 32416.25 118.32 4427.68 32721.12 2010-10-19 14:47:15.000 292 32416.26 118.31 4427.68 32721.19 2010-10-19 14:47:16.000 292 32416.25 118.33 4427.68 32721.14 2010-10-19 14:47:17.000 292 32416.26 118.33 4427.68 32721.16 2010-10-19 14:47:18.000 292 32416.26 118.35 4427.69 32721.22 2010-10-19 14:47:19.000 292 32416.23 118.35 4427.68 32721.13 2010-10-19 14:47:20.000 292 32416.22 118.31 4427.64 32721.16 2010-10-19 14:47:21.000 292 32416.23 118.28 4427.65 32721.29 2010-10-19 14:47:22.000 292 32416.24 118.27 4427.65 32721.23 2010-10-19 14:47:23.000 292 32416.23 118.29 4427.66 32721.08 2010-10-19 14:47:24.000 292 32416.22 118.29 4427.68 32721.17 2010-10-19 14:47:25.000 292 32416.17 118.28 4427.69 32721.18 2010-10-19 14:47:26.000 292 32416.22 118.26 4427.70 32721.07 2010-10-19 14:47:27.000 292 32416.22 118.27 4427.68 32721.10 2010-10-19 14:47:28.000 292 32416.22 118.30 4427.66 32721.09 2010-10-19 14:47:29.000 292 32416.23 118.32 4427.68 32721.12 2010-10-19 14:47:30.000 292 32416.21 118.29 4427.70 32721.07 2010-10-19 14:47:31.000 292 32416.21 118.32 4427.69 32721.06 2010-10-19 14:47:32.000 292 32416.19 118.35 4427.70 32721.02 2010-10-19 14:47:33.000 292 32416.12 118.38 4427.69 32721.09 2010-10-19 14:47:34.000 292 32416.08 118.38 4427.71 32721.04 2010-10-19 14:47:35.000 292 32416.08 118.42 4427.71 32721.14 2010-10-19 14:47:36.000 292 32416.08 118.40 4427.67 32720.94 2010-10-19 14:47:37.000 292 32416.08 118.42 4427.66 32720.92 2010-10-19 14:47:38.000 292 32416.08 118.38 4427.66 32721.15 2010-10-19 14:47:39.000 292 32416.07 118.37 4427.65 32721.07 2010-10-19 14:47:40.000 292 32416.06 118.38 4427.62 32720.93 2010-10-19 14:47:41.000 292 32416.08 118.34 4427.62 32721.06 2010-10-19 14:47:42.000 292 32416.08 118.34 4427.69 32721.00 2010-10-19 14:47:43.000 292 32416.10 118.38 4427.74 32721.04 2010-10-19 14:47:44.000 292 32416.10 118.41 4427.70 32720.96 2010-10-19 14:47:45.000 292 32416.11 118.40 4427.66 32721.04 2010-10-19 14:47:46.000 292 32416.09 118.38 4427.63 32720.93 2010-10-19 14:47:47.000 292 32416.08 118.37 4427.61 32721.10 2010-10-19 14:47:48.000 292 32416.07 118.33 4427.65 32721.05 2010-10-19 14:47:49.000 292 32416.10 118.35 4427.65 32721.01 2010-10-19 14:47:50.000 292 32416.11 118.35 4427.63 32720.93 2010-10-19 14:47:51.000 292 32416.08 118.33 4427.64 32721.06 2010-10-19 14:47:52.000 292 32416.12 118.32 4427.67 32721.02 2010-10-19 14:47:53.000 292 32416.18 118.35 4427.65 32721.08 2010-10-19 14:47:54.000 292 32416.20 118.33 4427.65 32721.01 2010-10-19 14:47:55.000 292 32416.17 118.38 4427.63 32721.08 2010-10-19 14:47:56.000 292 32416.16 118.37 4427.66 32720.98 2010-10-19 14:47:57.000 292 32416.19 118.36 4427.68 32721.05 2010-10-19 14:47:58.000 292 32416.15 118.35 4427.67 32721.05 2010-10-19 14:47:59.000 292 32416.12 118.33 4427.67 32721.04 2010-10-19 14:48:00.000 292 32416.15 118.33 4427.64 32721.06 2010-10-19 14:48:01.000 292 32416.15 118.35 4427.65 32721.08 2010-10-19 14:48:02.000 292 32416.17 118.36 4427.65 32721.13 2010-10-19 14:48:03.000 292 32416.16 118.32 4427.65 32721.01 2010-10-19 14:48:04.000 292 32416.18 118.31 4427.62 32721.13 2010-10-19 14:48:05.000 292 32416.16 118.30 4427.63 32721.08 2010-10-19 14:48:06.000 292 32416.17 118.33 4427.67 32721.13 2010-10-19 14:48:07.000 292 32416.21 118.35 4427.69 32721.05 2010-10-19 14:48:08.000 292 32416.21 118.32 4427.66 32721.07 2010-10-19 14:48:09.000 292 32416.18 118.30 4427.67 32721.09 2010-10-19 14:48:10.000 292 32416.21 118.31 4427.62 32721.09 2010-10-19 14:48:11.000 292 32416.23 118.28 4427.63 32721.07 2010-10-19 14:48:12.000 292 32416.26 118.25 4427.67 32721.07 2010-10-19 14:48:13.000 292 32416.25 118.23 4427.67 32721.23 2010-10-19 14:48:14.000 292 32416.23 118.23 4427.66 32721.14 2010-10-19 14:48:15.000 292 32416.22 118.22 4427.69 32721.26 2010-10-19 14:48:16.000 292 32416.20 118.22 4427.71 32721.03 2010-10-19 14:48:17.000 292 32416.20 118.23 4427.73 32721.07 2010-10-19 14:48:18.000 292 32416.19 118.18 4427.70 32721.12 2010-10-19 14:48:19.000 292 32416.17 118.21 4427.66 32721.11 2010-10-19 14:48:20.000 292 32416.17 118.24 4427.65 32721.13 2010-10-19 14:48:21.000 292 32416.14 118.22 4427.65 32721.03 2010-10-19 14:48:22.000 292 32416.16 118.23 4427.66 32721.05 2010-10-19 14:48:23.000 292 32416.13 118.19 4427.69 32721.08 2010-10-19 14:48:24.000 292 32416.11 118.20 4427.71 32721.01 2010-10-19 14:48:25.000 292 32416.09 118.22 4427.69 32721.08 2010-10-19 14:48:26.000 292 32416.09 118.25 4427.70 32721.10 2010-10-19 14:48:27.000 292 32416.09 118.26 4427.70 32721.05 2010-10-19 14:48:28.000 292 32416.11 118.23 4427.69 32721.06 2010-10-19 14:48:29.000 292 32416.12 118.24 4427.65 32721.05 2010-10-19 14:48:30.000 292 32416.12 118.22 4427.63 32721.12 2010-10-19 14:48:31.000 292 32416.15 118.19 4427.64 32721.11 2010-10-19 14:48:32.000 292 32416.19 118.20 4427.65 32721.23 2010-10-19 14:48:33.000 292 32416.21 118.19 4427.65 32721.05 2010-10-19 14:48:34.000 292 32416.21 118.18 4427.63 32721.06 2010-10-19 14:48:35.000 292 32416.21 118.18 4427.65 32721.19 2010-10-19 14:48:36.000 292 32416.23 118.19 4427.61 32721.12 2010-10-19 14:48:37.000 292 32416.22 118.20 4427.64 32721.15 2010-10-19 14:48:38.000 292 32416.22 118.19 4427.65 32721.12 2010-10-19 14:48:39.000 292 32416.23 118.14 4427.61 32721.13 2010-10-19 14:48:40.000 292 32416.20 118.08 4427.64 32721.14 2010-10-19 14:48:41.000 292 32416.18 118.12 4427.64 32721.15 2010-10-19 14:48:42.000 292 32416.17 118.13 4427.67 32721.03 2010-10-19 14:48:43.000 292 32416.12 118.14 4427.69 32721.05 2010-10-19 14:48:44.000 292 32416.10 118.15 4427.66 32720.99 2010-10-19 14:48:45.000 292 32416.08 118.17 4427.65 32720.93 2010-10-19 14:48:46.000 292 32416.06 118.17 4427.67 32721.01 2010-10-19 14:48:47.000 292 32416.06 118.15 4427.64 32721.03 2010-10-19 14:48:48.000 292 32416.06 118.16 4427.60 32720.82 2010-10-19 14:48:49.000 292 32416.06 118.22 4427.62 32720.98 2010-10-19 14:48:50.000 292 32416.08 118.20 4427.63 32720.91 2010-10-19 14:48:51.000 292 32416.07 118.22 4427.63 32720.99 2010-10-19 14:48:52.000 292 32416.06 118.24 4427.66 32720.89 2010-10-19 14:48:53.000 292 32416.06 118.25 4427.69 32721.10 2010-10-19 14:48:54.000 292 32416.08 118.25 4427.69 32720.95 2010-10-19 14:48:55.000 292 32416.09 118.24 4427.65 32720.94 2010-10-19 14:48:56.000 292 32416.11 118.20 4427.61 32720.98 2010-10-19 14:48:57.000 292 32416.11 118.22 4427.60 32721.08 2010-10-19 14:48:58.000 292 32416.15 118.26 4427.59 32721.01 2010-10-19 14:48:59.000 292 32416.13 118.26 4427.59 32720.98 2010-10-19 14:49:00.000 292 32416.14 118.29 4427.56 32721.03 2010-10-19 14:49:01.000 292 32416.14 118.30 4427.56 32720.92 2010-10-19 14:49:02.000 292 32416.06 118.26 4427.53 32721.07 2010-10-19 14:49:03.000 292 32416.03 118.30 4427.60 32720.96 2010-10-19 14:49:04.000 292 32416.04 118.27 4427.62 32720.96 2010-10-19 14:49:05.000 292 32415.99 118.30 4427.63 32720.97 2010-10-19 14:49:06.000 292 32416.03 118.29 4427.62 32720.91 2010-10-19 14:49:07.000 292 32415.96 118.31 4427.62 32720.86 2010-10-19 14:49:08.000 292 32415.93 118.30 4427.58 32720.77 2010-10-19 14:49:09.000 292 32415.93 118.33 4427.60 32720.91 2010-10-19 14:49:10.000 292 32415.99 118.36 4427.61 32720.82 2010-10-19 14:49:11.000 292 32415.98 118.35 4427.58 32720.79 2010-10-19 14:49:12.000 292 32415.99 118.31 4427.56 32720.82 2010-10-19 14:49:13.000 292 32415.97 118.35 4427.56 32720.89 2010-10-19 14:49:14.000 292 32416.00 118.38 4427.59 32720.83 2010-10-19 14:49:15.000 292 32416.02 118.37 4427.59 32720.91 2010-10-19 14:49:16.000 292 32416.04 118.32 4427.60 32720.94 2010-10-19 14:49:17.000 292 32416.05 118.32 4427.60 32720.97 2010-10-19 14:49:18.000 292 32416.04 118.32 4427.59 32720.90 2010-10-19 14:49:19.000 292 32416.02 118.32 4427.57 32720.98 2010-10-19 14:49:20.000 292 32416.03 118.28 4427.60 32720.92 2010-10-19 14:49:21.000 292 32416.00 118.30 4427.58 32720.94 2010-10-19 14:49:22.000 292 32416.00 118.32 4427.58 32720.92 2010-10-19 14:49:23.000 292 32415.99 118.32 4427.60 32720.92 2010-10-19 14:49:24.000 292 32416.00 118.34 4427.57 32720.86 2010-10-19 14:49:25.000 292 32415.97 118.40 4427.54 32720.95 2010-10-19 14:49:26.000 292 32415.98 118.37 4427.51 32720.85 2010-10-19 14:49:27.000 292 32415.94 118.37 4427.47 32720.81 2010-10-19 14:49:28.000 292 32415.97 118.39 4427.49 32720.85 2010-10-19 14:49:29.000 292 32415.98 118.43 4427.48 32720.81 2010-10-19 14:49:30.000 292 32415.97 118.44 4427.49 32720.91 2010-10-19 14:49:31.000 292 32415.98 118.38 4427.54 32720.83 2010-10-19 14:49:32.000 292 32416.00 118.37 4427.51 32720.81 2010-10-19 14:49:33.000 292 32415.97 118.38 4427.53 32720.94 2010-10-19 14:49:34.000 292 32416.01 118.35 4427.55 32720.96 2010-10-19 14:49:35.000 292 32416.05 118.34 4427.57 32720.89 2010-10-19 14:49:36.000 292 32416.11 118.31 4427.58 32720.98 2010-10-19 14:49:37.000 292 32416.10 118.27 4427.56 32721.00 2010-10-19 14:49:38.000 292 32416.09 118.26 4427.52 32720.89 2010-10-19 14:49:39.000 292 32416.07 118.26 4427.52 32721.02 2010-10-19 14:49:40.000 292 32416.01 118.22 4427.49 32721.05 2010-10-19 14:49:41.000 292 32415.96 118.19 4427.48 32720.93 2010-10-19 14:49:42.000 292 32415.95 118.15 4427.50 32720.97 2010-10-19 14:49:43.000 292 32415.96 118.16 4427.48 32720.84 2010-10-19 14:49:44.000 292 32415.91 118.20 4427.51 32720.88 2010-10-19 14:49:45.000 292 32415.86 118.21 4427.54 32720.81 2010-10-19 14:49:46.000 292 32415.85 118.23 4427.53 32720.80 2010-10-19 14:49:47.000 292 32415.85 118.25 4427.54 32720.75 2010-10-19 14:49:48.000 292 32415.84 118.27 4427.53 32720.72 2010-10-19 14:49:49.000 292 32415.83 118.32 4427.51 32720.71 2010-10-19 14:49:50.000 292 32415.82 118.33 4427.49 32720.73 2010-10-19 14:49:51.000 292 32415.81 118.35 4427.52 32720.61 2010-10-19 14:49:52.000 292 32415.80 118.34 4427.49 32720.74 2010-10-19 14:49:53.000 292 32415.81 118.35 4427.51 32720.75 2010-10-19 14:49:54.000 292 32415.81 118.35 4427.52 32720.63 2010-10-19 14:49:55.000 292 32415.81 118.37 4427.50 32720.74 2010-10-19 14:49:56.000 292 32415.80 118.37 4427.48 32720.65 2010-10-19 14:49:57.000 292 32415.79 118.38 4427.45 32720.72 2010-10-19 14:49:58.000 292 32415.83 118.39 4427.41 32720.61 2010-10-19 14:49:59.000 292 32415.83 118.41 4427.42 32720.69 2010-10-19 14:50:00.000 292 32415.82 118.43 4427.44 32720.64 2010-10-19 14:50:01.000 292 32415.80 118.41 4427.44 32720.64 2010-10-19 14:50:02.000 292 32415.79 118.40 4427.44 32720.64 2010-10-19 14:50:03.000 292 32415.79 118.41 4427.47 32720.61 2010-10-19 14:50:04.000 292 32415.79 118.42 4427.44 32720.70 2010-10-19 14:50:05.000 292 32415.78 118.40 4427.42 32720.56 2010-10-19 14:50:06.000 292 32415.79 118.39 4427.39 32720.77 2010-10-19 14:50:07.000 292 32415.79 118.41 4427.41 32720.57 2010-10-19 14:50:08.000 292 32415.80 118.42 4427.41 32720.57 2010-10-19 14:50:09.000 292 32415.78 118.44 4427.42 32720.62 2010-10-19 14:50:10.000 292 32415.78 118.43 4427.43 32720.63 2010-10-19 14:50:11.000 292 32415.82 118.43 4427.38 32720.61 2010-10-19 14:50:12.000 292 32415.83 118.40 4427.40 32720.71 2010-10-19 14:50:13.000 292 32415.86 118.38 4427.41 32720.67 2010-10-19 14:50:14.000 292 32415.91 118.42 4427.39 32720.62 2010-10-19 14:50:15.000 292 32415.90 118.47 4427.38 32720.70 2010-10-19 14:50:16.000 292 32415.90 118.46 4427.41 32720.68 2010-10-19 14:50:17.000 292 32415.86 118.49 4427.42 32720.68 2010-10-19 14:50:18.000 292 32415.86 118.51 4427.37 32720.79 2010-10-19 14:50:19.000 292 32415.83 118.53 4427.37 32720.72 2010-10-19 14:50:20.000 292 32415.84 118.52 4427.36 32720.60 2010-10-19 14:50:21.000 292 32415.77 118.54 4427.35 32720.78 2010-10-19 14:50:22.000 292 32415.74 118.53 4427.37 32720.63 2010-10-19 14:50:23.000 292 32415.74 118.57 4427.43 32720.56 2010-10-19 14:50:24.000 292 32415.73 118.57 4427.39 32720.64 2010-10-19 14:50:25.000 292 32415.70 118.62 4427.37 32720.59 2010-10-19 14:50:26.000 292 32415.65 118.61 4427.36 32720.53 2010-10-19 14:50:27.000 292 32415.67 118.58 4427.30 32720.64 2010-10-19 14:50:28.000 292 32415.67 118.61 4427.33 32720.57 2010-10-19 14:50:29.000 292 32415.67 118.60 4427.36 32720.63 2010-10-19 14:50:30.000 292 32415.70 118.61 4427.31 32720.50 2010-10-19 14:50:31.000 292 32415.69 118.58 4427.31 32720.61 2010-10-19 14:50:32.000 292 32415.75 118.58 4427.29 32720.61 2010-10-19 14:50:33.000 292 32415.78 118.58 4427.27 32720.68 2010-10-19 14:50:34.000 292 32415.79 118.60 4427.30 32720.65 2010-10-19 14:50:35.000 292 32415.79 118.57 4427.34 32720.70 2010-10-19 14:50:36.000 292 32415.79 118.55 4427.32 32720.65 2010-10-19 14:50:37.000 292 32415.78 118.53 4427.27 32720.69 2010-10-19 14:50:38.000 292 32415.74 118.48 4427.24 32720.69 2010-10-19 14:50:39.000 292 32415.76 118.48 4427.21 32720.80 2010-10-19 14:50:40.000 292 32415.72 118.47 4427.20 32720.70 2010-10-19 14:50:41.000 292 32415.74 118.46 4427.24 32720.57 2010-10-19 14:50:42.000 292 32415.72 118.45 4427.28 32720.63 2010-10-19 14:50:43.000 292 32415.69 118.43 4427.28 32720.54 2010-10-19 14:50:44.000 292 32415.72 118.45 4427.25 32720.63 2010-10-19 14:50:45.000 292 32415.67 118.44 4427.25 32720.47 2010-10-19 14:50:46.000 292 32415.65 118.44 4427.30 32720.58 2010-10-19 14:50:47.000 292 32415.63 118.47 4427.28 32720.49 2010-10-19 14:50:48.000 292 32415.61 118.46 4427.26 32720.59 2010-10-19 14:50:49.000 292 32415.60 118.48 4427.25 32720.41 2010-10-19 14:50:50.000 292 32415.62 118.49 4427.21 32720.53 2010-10-19 14:50:51.000 292 32415.63 118.48 4427.23 32720.51 2010-10-19 14:50:52.000 292 32415.58 118.49 4427.26 32720.38 2010-10-19 14:50:53.000 292 32415.58 118.51 4427.26 32720.54 2010-10-19 14:50:54.000 292 32415.56 118.53 4427.20 32720.45 2010-10-19 14:50:55.000 292 32415.55 118.54 4427.19 32720.58 2010-10-19 14:50:56.000 292 32415.59 118.56 4427.21 32720.45 2010-10-19 14:50:57.000 292 32415.56 118.56 4427.21 32720.47 2010-10-19 14:50:58.000 292 32415.57 118.54 4427.20 32720.42 2010-10-19 14:50:59.000 292 32415.56 118.57 4427.23 32720.43 2010-10-19 14:51:00.000 292 32415.60 118.60 4427.24 32720.45 2010-10-19 14:51:01.000 292 32415.62 118.62 4427.27 32720.51 2010-10-19 14:51:02.000 292 32415.58 118.63 4427.27 32720.41 2010-10-19 14:51:03.000 292 32415.60 118.63 4427.27 32720.44 2010-10-19 14:51:04.000 292 32415.63 118.60 4427.26 32720.48 2010-10-19 14:51:05.000 292 32415.62 118.59 4427.28 32720.53 2010-10-19 14:51:06.000 292 32415.60 118.62 4427.26 32720.42 2010-10-19 14:51:07.000 292 32415.61 118.63 4427.19 32720.53 2010-10-19 14:51:08.000 292 32415.63 118.65 4427.16 32720.51 2010-10-19 14:51:09.000 292 32415.66 118.65 4427.18 32720.33 2010-10-19 14:51:10.000 292 32415.69 118.66 4427.23 32720.52 2010-10-19 14:51:11.000 292 32415.69 118.70 4427.24 32720.45 2010-10-19 14:51:12.000 292 32415.69 118.67 4427.23 32720.46 2010-10-19 14:51:13.000 292 32415.66 118.64 4427.25 32720.51 2010-10-19 14:51:14.000 292 32415.65 118.68 4427.27 32720.44 2010-10-19 14:51:15.000 292 32415.60 118.72 4427.26 32720.47 2010-10-19 14:51:16.000 292 32415.55 118.72 4427.24 32720.41 2010-10-19 14:51:17.000 292 32415.55 118.74 4427.20 32720.45 2010-10-19 14:51:18.000 292 32415.52 118.71 4427.25 32720.30 2010-10-19 14:51:19.000 292 32415.52 118.70 4427.25 32720.40 2010-10-19 14:51:20.000 292 32415.54 118.74 4427.25 32720.35 2010-10-19 14:51:21.000 292 32415.50 118.74 4427.24 32720.27 2010-10-19 14:51:22.000 292 32415.45 118.72 4427.24 32720.37 2010-10-19 14:51:23.000 292 32415.42 118.74 4427.23 32720.21 2010-10-19 14:51:24.000 292 32415.47 118.72 4427.22 32720.32 2010-10-19 14:51:25.000 292 32415.45 118.74 4427.19 32720.27 2010-10-19 14:51:26.000 292 32415.42 118.74 4427.17 32720.24 2010-10-19 14:51:27.000 292 32415.42 118.74 4427.22 32720.22 2010-10-19 14:51:28.000 292 32415.45 118.73 4427.23 32720.26 2010-10-19 14:51:29.000 292 32415.44 118.77 4427.19 32720.33 2010-10-19 14:51:30.000 292 32415.42 118.75 4427.18 32720.29 2010-10-19 14:51:31.000 292 32415.44 118.72 4427.18 32720.20 2010-10-19 14:51:32.000 292 32415.44 118.71 4427.20 32720.28 2010-10-19 14:51:33.000 292 32415.41 118.73 4427.18 32720.25 2010-10-19 14:51:34.000 292 32415.43 118.75 4427.15 32720.31 2010-10-19 14:51:35.000 292 32415.45 118.75 4427.12 32720.33 2010-10-19 14:51:36.000 292 32415.46 118.68 4427.13 32720.25 2010-10-19 14:51:37.000 292 32415.43 118.70 4427.14 32720.29 2010-10-19 14:51:38.000 292 32415.44 118.73 4427.15 32720.19 2010-10-19 14:51:39.000 292 32415.42 118.79 4427.14 32720.24 2010-10-19 14:51:40.000 292 32415.39 118.77 4427.09 32720.27 2010-10-19 14:51:41.000 292 32415.37 118.78 4427.12 32720.18 2010-10-19 14:51:42.000 292 32415.38 118.79 4427.13 32720.31 2010-10-19 14:51:43.000 292 32415.40 118.77 4427.15 32720.31 2010-10-19 14:51:44.000 292 32415.39 118.75 4427.11 32720.28 2010-10-19 14:51:45.000 292 32415.41 118.78 4427.16 32720.34 2010-10-19 14:51:46.000 292 32415.44 118.77 4427.18 32720.26 2010-10-19 14:51:47.000 292 32415.41 118.79 4427.19 32720.24 2010-10-19 14:51:48.000 292 32415.46 118.79 4427.18 32720.44 2010-10-19 14:51:49.000 292 32415.47 118.77 4427.16 32720.34 2010-10-19 14:51:50.000 292 32415.47 118.75 4427.10 32720.27 2010-10-19 14:51:51.000 292 32415.49 118.78 4427.12 32720.40 2010-10-19 14:51:52.000 292 32415.50 118.81 4427.11 32720.37 2010-10-19 14:51:53.000 292 32415.46 118.83 4427.09 32720.36 2010-10-19 14:51:54.000 292 32415.44 118.79 4427.09 32720.34 2010-10-19 14:51:55.000 292 32415.43 118.82 4427.15 32720.37 2010-10-19 14:51:56.000 292 32415.42 118.83 4427.14 32720.26 2010-10-19 14:51:57.000 292 32415.42 118.82 4427.11 32720.46 2010-10-19 14:51:58.000 292 32415.44 118.84 4427.13 32720.26 2010-10-19 14:51:59.000 292 32415.40 118.84 4427.12 32720.41 2010-10-19 14:52:00.000 292 32415.42 118.80 4427.09 32720.32 2010-10-19 14:52:01.000 292 32415.42 118.75 4427.05 32720.22 2010-10-19 14:52:02.000 292 32415.45 118.72 4427.09 32720.33 2010-10-19 14:52:03.000 292 32415.43 118.71 4427.12 32720.40 2010-10-19 14:52:04.000 292 32415.42 118.68 4427.11 32720.35 2010-10-19 14:52:05.000 292 32415.44 118.69 4427.11 32720.33 2010-10-19 14:52:06.000 292 32415.43 118.68 4427.11 32720.33 2010-10-19 14:52:07.000 292 32415.40 118.69 4427.07 32720.40 2010-10-19 14:52:08.000 292 32415.41 118.67 4427.06 32720.32 2010-10-19 14:52:09.000 292 32415.43 118.65 4427.04 32720.31 2010-10-19 14:52:10.000 292 32415.40 118.66 4427.03 32720.21 2010-10-19 14:52:11.000 292 32415.39 118.67 4427.06 32720.35 2010-10-19 14:52:12.000 292 32415.36 118.63 4427.09 32720.37 2010-10-19 14:52:13.000 292 32415.32 118.64 4427.09 32720.26 2010-10-19 14:52:14.000 292 32415.33 118.65 4427.08 32720.28 2010-10-19 14:52:15.000 292 32415.33 118.65 4427.10 32720.18 2010-10-19 14:52:16.000 292 32415.32 118.63 4427.10 32720.25 2010-10-19 14:52:17.000 292 32415.33 118.66 4427.06 32720.18 2010-10-19 14:52:18.000 292 32415.33 118.65 4427.08 32720.16 2010-10-19 14:52:19.000 292 32415.31 118.66 4427.10 32720.14 2010-10-19 14:52:20.000 292 32415.29 118.64 4427.08 32720.21 2010-10-19 14:52:21.000 292 32415.26 118.67 4427.09 32720.23 2010-10-19 14:52:22.000 292 32415.25 118.69 4427.13 32720.14 2010-10-19 14:52:23.000 292 32415.22 118.71 4427.11 32720.18 2010-10-19 14:52:24.000 292 32415.27 118.73 4427.09 32720.12 2010-10-19 14:52:25.000 292 32415.28 118.72 4427.08 32720.13 2010-10-19 14:52:26.000 292 32415.30 118.74 4427.11 32720.15 2010-10-19 14:52:27.000 292 32415.27 118.79 4427.13 32720.17 2010-10-19 14:52:28.000 292 32415.27 118.76 4427.11 32720.15 2010-10-19 14:52:29.000 292 32415.23 118.72 4427.09 32720.09 2010-10-19 14:52:30.000 292 32415.23 118.69 4427.08 32720.15 2010-10-19 14:52:31.000 292 32415.25 118.72 4427.09 32720.07 2010-10-19 14:52:32.000 292 32415.30 118.72 4427.11 32720.14 2010-10-19 14:52:33.000 292 32415.31 118.70 4427.08 32720.03 2010-10-19 14:52:34.000 292 32415.30 118.70 4427.07 32720.13 2010-10-19 14:52:35.000 292 32415.29 118.72 4427.11 32720.11 2010-10-19 14:52:36.000 292 32415.31 118.74 4427.12 32720.06 2010-10-19 14:52:37.000 292 32415.27 118.75 4427.12 32720.12 2010-10-19 14:52:38.000 292 32415.25 118.73 4427.08 32720.08 2010-10-19 14:52:39.000 292 32415.24 118.79 4427.06 32720.11 2010-10-19 14:52:40.000 292 32415.26 118.84 4427.10 32720.15 2010-10-19 14:52:41.000 292 32415.21 118.82 4427.11 32720.09 2010-10-19 14:52:42.000 292 32415.22 118.78 4427.10 32720.04 2010-10-19 14:52:43.000 292 32415.21 118.78 4427.11 32720.04 2010-10-19 14:52:44.000 292 32415.20 118.74 4427.07 32720.07 2010-10-19 14:52:45.000 292 32415.22 118.74 4427.06 32720.08 2010-10-19 14:52:46.000 292 32415.18 118.77 4427.02 32720.09 2010-10-19 14:52:47.000 292 32415.16 118.76 4427.00 32720.08 2010-10-19 14:52:48.000 292 32415.18 118.76 4427.01 32720.03 2010-10-19 14:52:49.000 292 32415.19 118.78 4426.98 32720.06 2010-10-19 14:52:50.000 292 32415.19 118.77 4427.04 32719.96 2010-10-19 14:52:51.000 292 32415.18 118.82 4427.05 32720.10 2010-10-19 14:52:52.000 292 32415.21 118.76 4427.01 32719.99 2010-10-19 14:52:53.000 292 32415.20 118.73 4426.99 32720.01 2010-10-19 14:52:54.000 292 32415.19 118.72 4427.00 32720.03 2010-10-19 14:52:55.000 292 32415.17 118.70 4427.02 32720.06 2010-10-19 14:52:56.000 292 32415.17 118.69 4427.01 32719.94 2010-10-19 14:52:57.000 292 32415.17 118.73 4426.97 32720.12 2010-10-19 14:52:58.000 292 32415.20 118.71 4426.97 32720.02 2010-10-19 14:52:59.000 292 32415.22 118.72 4426.97 32720.05 2010-10-19 14:53:00.000 292 32415.22 118.71 4426.95 32720.01 2010-10-19 14:53:01.000 292 32415.23 118.72 4426.96 32720.08 2010-10-19 14:53:02.000 292 32415.20 118.70 4426.95 32720.05 2010-10-19 14:53:03.000 292 32415.20 118.74 4426.92 32719.97 2010-10-19 14:53:04.000 292 32415.15 118.75 4426.93 32719.91 2010-10-19 14:53:05.000 292 32415.11 118.75 4426.94 32720.06 2010-10-19 14:53:06.000 292 32415.09 118.77 4426.93 32719.91 2010-10-19 14:53:07.000 292 32415.08 118.76 4426.97 32719.93 2010-10-19 14:53:08.000 292 32415.08 118.78 4427.01 32720.03 2010-10-19 14:53:09.000 292 32415.07 118.84 4426.98 32719.94 2010-10-19 14:53:10.000 292 32415.04 118.82 4427.00 32719.84 2010-10-19 14:53:11.000 292 32415.02 118.85 4427.00 32719.90 2010-10-19 14:53:12.000 292 32415.00 118.84 4427.02 32719.84 2010-10-19 14:53:13.000 292 32415.00 118.83 4427.00 32719.97 2010-10-19 14:53:14.000 292 32415.03 118.83 4427.04 32719.78 2010-10-19 14:53:15.000 292 32415.00 118.86 4427.02 32720.02 2010-10-19 14:53:16.000 292 32415.06 118.90 4427.05 32719.80 2010-10-19 14:53:17.000 292 32415.03 118.87 4427.03 32719.87 2010-10-19 14:53:18.000 292 32415.01 118.87 4427.01 32719.94 2010-10-19 14:53:19.000 292 32414.99 118.87 4427.03 32719.78 2010-10-19 14:53:20.000 292 32414.99 118.84 4427.04 32719.86 2010-10-19 14:53:21.000 292 32414.99 118.86 4427.00 32719.84 2010-10-19 14:53:22.000 292 32415.00 118.85 4427.00 32719.85 2010-10-19 14:53:23.000 292 32415.02 118.88 4427.00 32719.85 2010-10-19 14:53:24.000 292 32414.98 118.87 4426.97 32719.72 2010-10-19 14:53:25.000 292 32414.99 118.84 4426.98 32719.84 2010-10-19 14:53:26.000 292 32415.01 118.86 4426.97 32719.80 2010-10-19 14:53:27.000 292 32414.99 118.85 4426.96 32719.90 2010-10-19 14:53:28.000 292 32414.96 118.85 4426.99 32719.83 2010-10-19 14:53:29.000 292 32414.97 118.90 4426.98 32719.80 2010-10-19 14:53:30.000 292 32414.98 118.87 4426.96 32719.81 2010-10-19 14:53:31.000 292 32414.98 118.86 4427.00 32719.92 2010-10-19 14:53:32.000 292 32415.01 118.88 4426.97 32719.85 2010-10-19 14:53:33.000 292 32415.04 118.86 4426.98 32719.86 2010-10-19 14:53:34.000 292 32415.03 118.87 4426.98 32719.90 2010-10-19 14:53:35.000 292 32415.01 118.89 4426.94 32719.80 2010-10-19 14:53:36.000 292 32415.04 118.86 4426.96 32719.90 2010-10-19 14:53:37.000 292 32415.05 118.86 4426.95 32719.90 2010-10-19 14:53:38.000 292 32415.09 118.82 4426.94 32719.93 2010-10-19 14:53:39.000 292 32415.11 118.80 4426.94 32719.84 2010-10-19 14:53:40.000 292 32415.11 118.83 4426.97 32719.85 2010-10-19 14:53:41.000 292 32415.09 118.83 4426.95 32719.92 2010-10-19 14:53:42.000 292 32415.07 118.77 4426.94 32719.91 2010-10-19 14:53:43.000 292 32415.07 118.73 4426.90 32719.94 2010-10-19 14:53:44.000 292 32415.05 118.74 4426.85 32719.88 2010-10-19 14:53:45.000 292 32415.05 118.76 4426.82 32719.87 2010-10-19 14:53:46.000 292 32415.05 118.74 4426.86 32719.92 2010-10-19 14:53:47.000 292 32415.00 118.75 4426.87 32719.87 2010-10-19 14:53:48.000 292 32414.99 118.75 4426.86 32719.92 2010-10-19 14:53:49.000 292 32414.99 118.72 4426.88 32719.90 2010-10-19 14:53:50.000 292 32415.02 118.74 4426.87 32719.85 2010-10-19 14:53:51.000 292 32414.98 118.74 4426.87 32719.88 2010-10-19 14:53:52.000 292 32414.95 118.76 4426.83 32719.86 2010-10-19 14:53:53.000 292 32414.97 118.75 4426.86 32719.88 2010-10-19 14:53:54.000 292 32414.97 118.76 4426.89 32719.78 2010-10-19 14:53:55.000 292 32414.94 118.75 4426.90 32719.80 2010-10-19 14:53:56.000 292 32414.96 118.72 4426.87 32719.83 2010-10-19 14:53:57.000 292 32414.96 118.72 4426.88 32719.72 2010-10-19 14:53:58.000 292 32415.00 118.73 4426.85 32719.82 2010-10-19 14:53:59.000 292 32414.98 118.72 4426.86 32719.80 2010-10-19 14:54:00.000 292 32414.97 118.73 4426.84 32719.85 2010-10-19 14:54:01.000 292 32414.94 118.77 4426.85 32719.85 2010-10-19 14:54:02.000 292 32414.89 118.78 4426.85 32719.77 2010-10-19 14:54:03.000 292 32414.85 118.78 4426.87 32719.69 2010-10-19 14:54:04.000 292 32414.85 118.74 4426.85 32719.77 2010-10-19 14:54:05.000 292 32414.85 118.75 4426.90 32719.64 2010-10-19 14:54:06.000 292 32414.83 118.75 4426.86 32719.65 2010-10-19 14:54:07.000 292 32414.80 118.76 4426.85 32719.69 2010-10-19 14:54:08.000 292 32414.83 118.75 4426.84 32719.69 2010-10-19 14:54:09.000 292 32414.78 118.79 4426.83 32719.68 2010-10-19 14:54:10.000 292 32414.78 118.83 4426.82 32719.67 2010-10-19 14:54:11.000 292 32414.77 118.83 4426.83 32719.60 2010-10-19 14:54:12.000 292 32414.80 118.84 4426.79 32719.62 2010-10-19 14:54:13.000 292 32414.79 118.83 4426.79 32719.71 2010-10-19 14:54:14.000 292 32414.79 118.87 4426.82 32719.61 2010-10-19 14:54:15.000 292 32414.71 118.90 4426.80 32719.69 2010-10-19 14:54:16.000 292 32414.73 118.90 4426.80 32719.63 2010-10-19 14:54:17.000 292 32414.76 118.87 4426.78 32719.64 2010-10-19 14:54:18.000 292 32414.78 118.90 4426.76 32719.56 2010-10-19 14:54:19.000 292 32414.74 118.90 4426.76 32719.63 2010-10-19 14:54:20.000 292 32414.75 118.87 4426.75 32719.67 2010-10-19 14:54:21.000 292 32414.72 118.92 4426.80 32719.62 2010-10-19 14:54:22.000 292 32414.76 118.92 4426.84 32719.60 2010-10-19 14:54:23.000 292 32414.75 118.93 4426.83 32719.61 2010-10-19 14:54:24.000 292 32414.73 118.94 4426.79 32719.61 2010-10-19 14:54:25.000 292 32414.69 118.98 4426.80 32719.59 2010-10-19 14:54:26.000 292 32414.69 118.95 4426.81 32719.59 2010-10-19 14:54:27.000 292 32414.68 118.92 4426.83 32719.60 2010-10-19 14:54:28.000 292 32414.64 118.93 4426.85 32719.60 2010-10-19 14:54:29.000 292 32414.61 118.95 4426.88 32719.63 2010-10-19 14:54:30.000 292 32414.63 118.95 4426.85 32719.50 2010-10-19 14:54:31.000 292 32414.60 118.97 4426.87 32719.53 2010-10-19 14:54:32.000 292 32414.62 118.93 4426.86 32719.52 2010-10-19 14:54:33.000 292 32414.58 118.92 4426.86 32719.59 2010-10-19 14:54:34.000 292 32414.58 118.91 4426.80 32719.51 2010-10-19 14:54:35.000 292 32414.56 118.92 4426.77 32719.55 2010-10-19 14:54:36.000 292 32414.53 118.88 4426.75 32719.51 2010-10-19 14:54:37.000 292 32414.47 118.91 4426.74 32719.48 2010-10-19 14:54:38.000 292 32414.52 118.94 4426.79 32719.44 2010-10-19 14:54:39.000 292 32414.53 118.98 4426.77 32719.46 2010-10-19 14:54:40.000 292 32414.50 118.98 4426.77 32719.46 2010-10-19 14:54:41.000 292 32414.53 118.98 4426.76 32719.53 2010-10-19 14:54:42.000 292 32414.54 119.01 4426.75 32719.40 2010-10-19 14:54:43.000 292 32414.49 119.06 4426.75 32719.42 2010-10-19 14:54:44.000 292 32414.47 119.02 4426.78 32719.42 2010-10-19 14:54:45.000 292 32414.45 119.03 4426.74 32719.39 2010-10-19 14:54:46.000 292 32414.48 119.06 4426.77 32719.47 2010-10-19 14:54:47.000 292 32414.46 119.07 4426.77 32719.42 2010-10-19 14:54:48.000 292 32414.46 119.09 4426.74 32719.47 2010-10-19 14:54:49.000 292 32414.47 119.12 4426.73 32719.39 2010-10-19 14:54:50.000 292 32414.49 119.09 4426.74 32719.45 2010-10-19 14:54:51.000 292 32414.51 119.07 4426.77 32719.45 2010-10-19 14:54:52.000 292 32414.51 119.06 4426.76 32719.48 2010-10-19 14:54:53.000 292 32414.52 119.10 4426.74 32719.48 2010-10-19 14:54:54.000 292 32414.51 119.07 4426.72 32719.35 2010-10-19 14:54:55.000 292 32414.47 119.07 4426.73 32719.43 2010-10-19 14:54:56.000 292 32414.50 119.07 4426.71 32719.45 2010-10-19 14:54:57.000 292 32414.52 119.05 4426.70 32719.48 2010-10-19 14:54:58.000 292 32414.49 119.05 4426.71 32719.42 2010-10-19 14:54:59.000 292 32414.49 119.06 4426.75 32719.43 2010-10-19 14:55:00.000 292 32414.51 119.05 4426.71 32719.49 2010-10-19 14:55:01.000 292 32414.46 119.04 4426.73 32719.39 2010-10-19 14:55:02.000 292 32414.50 119.03 4426.74 32719.38 2010-10-19 14:55:03.000 292 32414.54 119.03 4426.77 32719.43 2010-10-19 14:55:04.000 292 32414.54 119.02 4426.75 32719.36 2010-10-19 14:55:05.000 292 32414.53 119.02 4426.73 32719.42 2010-10-19 14:55:06.000 292 32414.55 119.02 4426.73 32719.43 2010-10-19 14:55:07.000 292 32414.54 119.02 4426.73 32719.34 2010-10-19 14:55:08.000 292 32414.56 119.01 4426.71 32719.49 2010-10-19 14:55:09.000 292 32414.54 119.04 4426.69 32719.46 2010-10-19 14:55:10.000 292 32414.54 119.08 4426.73 32719.39 2010-10-19 14:55:11.000 292 32414.52 119.08 4426.68 32719.55 2010-10-19 14:55:12.000 292 32414.55 119.07 4426.71 32719.44 2010-10-19 14:55:13.000 292 32414.54 119.07 4426.73 32719.39 2010-10-19 14:55:14.000 292 32414.55 119.05 4426.74 32719.43 2010-10-19 14:55:15.000 292 32414.59 119.03 4426.74 32719.49 2010-10-19 14:55:16.000 292 32414.58 119.05 4426.76 32719.50 2010-10-19 14:55:17.000 292 32414.60 119.03 4426.79 32719.42 2010-10-19 14:55:18.000 292 32414.58 119.00 4426.80 32719.42 2010-10-19 14:55:19.000 292 32414.61 119.03 4426.80 32719.53 2010-10-19 14:55:20.000 292 32414.62 119.03 4426.78 32719.48 2010-10-19 14:55:21.000 292 32414.59 119.04 4426.79 32719.50 2010-10-19 14:55:22.000 292 32414.61 119.05 4426.77 32719.31 2010-10-19 14:55:23.000 292 32414.59 119.05 4426.77 32719.49 2010-10-19 14:55:24.000 292 32414.60 119.04 4426.79 32719.58 2010-10-19 14:55:25.000 292 32414.61 119.04 4426.78 32719.43 2010-10-19 14:55:26.000 292 32414.60 119.02 4426.74 32719.44 2010-10-19 14:55:27.000 292 32414.59 119.00 4426.75 32719.46 2010-10-19 14:55:28.000 292 32414.60 118.97 4426.73 32719.49 2010-10-19 14:55:29.000 292 32414.60 118.99 4426.75 32719.37 2010-10-19 14:55:30.000 292 32414.56 119.01 4426.70 32719.40 2010-10-19 14:55:31.000 292 32414.52 119.03 4426.72 32719.37 2010-10-19 14:55:32.000 292 32414.50 119.00 4426.68 32719.40 2010-10-19 14:55:33.000 292 32414.52 119.04 4426.67 32719.32 2010-10-19 14:55:34.000 292 32414.51 119.06 4426.67 32719.30 2010-10-19 14:55:35.000 292 32414.51 119.08 4426.69 32719.32 2010-10-19 14:55:36.000 292 32414.53 119.06 4426.65 32719.41 2010-10-19 14:55:37.000 292 32414.52 119.12 4426.65 32719.41 2010-10-19 14:55:38.000 292 32414.54 119.10 4426.66 32719.28 2010-10-19 14:55:39.000 292 32414.53 119.09 4426.67 32719.47 2010-10-19 14:55:40.000 292 32414.51 119.05 4426.70 32719.39 2010-10-19 14:55:41.000 292 32414.50 119.07 4426.68 32719.36 2010-10-19 14:55:42.000 292 32414.50 119.06 4426.65 32719.42 2010-10-19 14:55:43.000 292 32414.53 119.11 4426.61 32719.37 2010-10-19 14:55:44.000 292 32414.57 119.11 4426.60 32719.44 2010-10-19 14:55:45.000 292 32414.53 119.09 4426.65 32719.40 2010-10-19 14:55:46.000 292 32414.52 119.07 4426.66 32719.46 2010-10-19 14:55:47.000 292 32414.53 119.07 4426.64 32719.47 2010-10-19 14:55:48.000 292 32414.53 119.05 4426.63 32719.35 2010-10-19 14:55:49.000 292 32414.48 119.07 4426.62 32719.42 2010-10-19 14:55:50.000 292 32414.49 119.11 4426.61 32719.40 2010-10-19 14:55:51.000 292 32414.53 119.08 4426.60 32719.39 2010-10-19 14:55:52.000 292 32414.52 119.07 4426.63 32719.42 2010-10-19 14:55:53.000 292 32414.53 119.09 4426.60 32719.36 2010-10-19 14:55:54.000 292 32414.54 119.06 4426.60 32719.41 2010-10-19 14:55:55.000 292 32414.54 119.06 4426.55 32719.47 2010-10-19 14:55:56.000 292 32414.53 119.08 4426.55 32719.39 2010-10-19 14:55:57.000 292 32414.53 119.08 4426.59 32719.42 2010-10-19 14:55:58.000 292 32414.51 119.06 4426.55 32719.34 2010-10-19 14:55:59.000 292 32414.44 119.07 4426.57 32719.38 2010-10-19 14:56:00.000 292 32414.46 119.11 4426.60 32719.33 2010-10-19 14:56:01.000 292 32414.48 119.07 4426.64 32719.39 2010-10-19 14:56:02.000 292 32414.49 119.06 4426.62 32719.32 2010-10-19 14:56:03.000 292 32414.51 119.12 4426.62 32719.35 2010-10-19 14:56:04.000 292 32414.52 119.08 4426.59 32719.32 2010-10-19 14:56:05.000 292 32414.49 119.09 4426.60 32719.37 2010-10-19 14:56:06.000 292 32414.47 119.08 4426.58 32719.27 2010-10-19 14:56:07.000 292 32414.45 119.07 4426.63 32719.28 2010-10-19 14:56:08.000 292 32414.44 119.05 4426.63 32719.40 2010-10-19 14:56:09.000 292 32414.37 119.08 4426.60 32719.26 2010-10-19 14:56:10.000 292 32414.39 119.09 4426.58 32719.32 2010-10-19 14:56:11.000 292 32414.43 119.11 4426.56 32719.24 2010-10-19 14:56:12.000 292 32414.42 119.10 4426.59 32719.31 2010-10-19 14:56:13.000 292 32414.41 119.09 4426.59 32719.23 2010-10-19 14:56:14.000 292 32414.43 119.10 4426.55 32719.40 2010-10-19 14:56:15.000 292 32414.43 119.10 4426.53 32719.33 2010-10-19 14:56:16.000 292 32414.47 119.10 4426.59 32719.25 2010-10-19 14:56:17.000 292 32414.43 119.13 4426.57 32719.36 2010-10-19 14:56:18.000 292 32414.45 119.10 4426.60 32719.34 2010-10-19 14:56:19.000 292 32414.45 119.11 4426.60 32719.35 2010-10-19 14:56:20.000 292 32414.49 119.10 4426.60 32719.28 2010-10-19 14:56:21.000 292 32414.47 119.09 4426.56 32719.42 2010-10-19 14:56:22.000 292 32414.49 119.07 4426.53 32719.34 2010-10-19 14:56:23.000 292 32414.48 119.09 4426.51 32719.39 2010-10-19 14:56:24.000 292 32414.49 119.06 4426.50 32719.33 2010-10-19 14:56:25.000 292 32414.53 119.11 4426.56 32719.38 2010-10-19 14:56:26.000 292 32414.56 119.12 4426.55 32719.46 2010-10-19 14:56:27.000 292 32414.56 119.13 4426.52 32719.34 2010-10-19 14:56:28.000 292 32414.56 119.11 4426.57 32719.41 2010-10-19 14:56:29.000 292 32414.56 119.10 4426.58 32719.43 2010-10-19 14:56:30.000 292 32414.61 119.11 4426.56 32719.48 2010-10-19 14:56:31.000 292 32414.58 119.12 4426.58 32719.40 2010-10-19 14:56:32.000 292 32414.58 119.09 4426.57 32719.38 2010-10-19 14:56:33.000 292 32414.60 119.09 4426.56 32719.50 2010-10-19 14:56:34.000 292 32414.62 119.12 4426.54 32719.41 2010-10-19 14:56:35.000 292 32414.59 119.10 4426.54 32719.43 2010-10-19 14:56:36.000 292 32414.61 119.10 4426.54 32719.44 2010-10-19 14:56:37.000 292 32414.64 119.11 4426.50 32719.47 2010-10-19 14:56:38.000 292 32414.63 119.09 4426.52 32719.50 2010-10-19 14:56:39.000 292 32414.62 119.10 4426.53 32719.45 2010-10-19 14:56:40.000 292 32414.64 119.10 4426.51 32719.49 2010-10-19 14:56:41.000 292 32414.66 119.09 4426.56 32719.57 2010-10-19 14:56:42.000 292 32414.67 119.08 4426.56 32719.48 2010-10-19 14:56:43.000 292 32414.67 119.07 4426.53 32719.52 2010-10-19 14:56:44.000 292 32414.67 119.08 4426.56 32719.48 2010-10-19 14:56:45.000 292 32414.64 119.09 4426.59 32719.49 2010-10-19 14:56:46.000 292 32414.65 119.08 4426.58 32719.55 2010-10-19 14:56:47.000 292 32414.62 119.10 4426.57 32719.43 2010-10-19 14:56:48.000 292 32414.64 119.13 4426.56 32719.48 2010-10-19 14:56:49.000 292 32414.67 119.13 4426.60 32719.47 2010-10-19 14:56:50.000 292 32414.69 119.15 4426.62 32719.49 2010-10-19 14:56:51.000 292 32414.65 119.13 4426.62 32719.52 2010-10-19 14:56:52.000 292 32414.65 119.07 4426.58 32719.43 2010-10-19 14:56:53.000 292 32414.64 119.10 4426.58 32719.44 2010-10-19 14:56:54.000 292 32414.64 119.10 4426.63 32719.46 2010-10-19 14:56:55.000 292 32414.63 119.08 4426.61 32719.45 2010-10-19 14:56:56.000 292 32414.66 119.12 4426.63 32719.36 2010-10-19 14:56:57.000 292 32414.62 119.15 4426.57 32719.52 2010-10-19 14:56:58.000 292 32414.63 119.13 4426.55 32719.40 2010-10-19 14:56:59.000 292 32414.66 119.15 4426.57 32719.44 2010-10-19 14:57:00.000 292 32414.68 119.18 4426.57 32719.54 2010-10-19 14:57:01.000 292 32414.66 119.18 4426.55 32719.38 2010-10-19 14:57:02.000 292 32414.67 119.16 4426.56 32719.44 2010-10-19 14:57:03.000 292 32414.68 119.18 4426.58 32719.56 2010-10-19 14:57:04.000 292 32414.69 119.20 4426.57 32719.43 2010-10-19 14:57:05.000 292 32414.64 119.23 4426.52 32719.42 2010-10-19 14:57:06.000 292 32414.67 119.21 4426.49 32719.53 2010-10-19 14:57:07.000 292 32414.71 119.22 4426.45 32719.50 2010-10-19 14:57:08.000 292 32414.73 119.24 4426.46 32719.53 2010-10-19 14:57:09.000 292 32414.74 119.24 4426.51 32719.44 2010-10-19 14:57:10.000 292 32414.74 119.23 4426.50 32719.50 2010-10-19 14:57:11.000 292 32414.71 119.24 4426.52 32719.53 2010-10-19 14:57:12.000 292 32414.72 119.27 4426.56 32719.53 2010-10-19 14:57:13.000 292 32414.74 119.28 4426.58 32719.48 2010-10-19 14:57:14.000 292 32414.77 119.29 4426.56 32719.60 2010-10-19 14:57:15.000 292 32414.78 119.31 4426.58 32719.54 2010-10-19 14:57:16.000 292 32414.81 119.32 4426.50 32719.49 2010-10-19 14:57:17.000 292 32414.81 119.34 4426.46 32719.48 2010-10-19 14:57:18.000 292 32414.80 119.34 4426.43 32719.61 2010-10-19 14:57:19.000 292 32414.84 119.34 4426.42 32719.53 2010-10-19 14:57:20.000 292 32414.83 119.34 4426.44 32719.62 2010-10-19 14:57:21.000 292 32414.84 119.37 4426.47 32719.63 2010-10-19 14:57:22.000 292 32414.86 119.37 4426.46 32719.65 2010-10-19 14:57:23.000 292 32414.89 119.38 4426.52 32719.62 2010-10-19 14:57:24.000 292 32414.92 119.38 4426.52 32719.67 2010-10-19 14:57:25.000 292 32414.94 119.37 4426.51 32719.70 2010-10-19 14:57:26.000 292 32414.97 119.34 4426.49 32719.67 2010-10-19 14:57:27.000 292 32415.04 119.35 4426.51 32719.80 2010-10-19 14:57:28.000 292 32415.08 119.38 4426.53 32719.74 2010-10-19 14:57:29.000 292 32415.07 119.30 4426.51 32719.69 2010-10-19 14:57:30.000 292 32415.11 119.27 4426.53 32719.76 2010-10-19 14:57:31.000 292 32415.09 119.28 4426.52 32719.88 2010-10-19 14:57:32.000 292 32415.11 119.25 4426.46 32719.79 2010-10-19 14:57:33.000 292 32415.12 119.24 4426.46 32719.92 2010-10-19 14:57:34.000 292 32415.09 119.22 4426.42 32719.75 2010-10-19 14:57:35.000 292 32415.04 119.21 4426.45 32719.72 2010-10-19 14:57:36.000 292 32415.05 119.19 4426.43 32719.93 2010-10-19 14:57:37.000 292 32415.03 119.14 4426.42 32719.82 2010-10-19 14:57:38.000 292 32415.00 119.13 4426.44 32719.71 2010-10-19 14:57:39.000 292 32415.04 119.13 4426.43 32719.83 2010-10-19 14:57:40.000 292 32415.03 119.09 4426.44 32719.86 2010-10-19 14:57:41.000 292 32415.06 119.07 4426.51 32719.82 2010-10-19 14:57:42.000 292 32415.06 119.09 4426.49 32719.82 2010-10-19 14:57:43.000 292 32415.06 119.08 4426.48 32719.79 2010-10-19 14:57:44.000 292 32415.05 119.02 4426.44 32719.82 2010-10-19 14:57:45.000 292 32415.05 119.02 4426.50 32719.94 2010-10-19 14:57:46.000 292 32415.07 119.05 4426.48 32719.70 2010-10-19 14:57:47.000 292 32415.04 119.03 4426.44 32719.82 2010-10-19 14:57:48.000 292 32415.07 119.04 4426.45 32719.82 2010-10-19 14:57:49.000 292 32415.04 118.99 4426.44 32719.80 2010-10-19 14:57:50.000 292 32415.06 119.00 4426.44 32719.78 2010-10-19 14:57:51.000 292 32415.01 119.04 4426.46 32719.79 2010-10-19 14:57:52.000 292 32415.00 118.99 4426.45 32719.92 2010-10-19 14:57:53.000 292 32414.98 118.99 4426.44 32719.74 2010-10-19 14:57:54.000 292 32414.98 118.97 4426.48 32719.80 2010-10-19 14:57:55.000 292 32414.99 118.96 4426.46 32719.79 2010-10-19 14:57:56.000 292 32414.97 118.99 4426.41 32719.77 2010-10-19 14:57:57.000 292 32415.00 118.96 4426.42 32719.81 2010-10-19 14:57:58.000 292 32415.02 118.91 4426.41 32719.80 2010-10-19 14:57:59.000 292 32415.02 118.94 4426.44 32719.78 2010-10-19 14:58:00.000 292 32415.02 118.97 4426.42 32719.72 2010-10-19 14:58:01.000 292 32415.04 118.95 4426.48 32719.73 2010-10-19 14:58:02.000 292 32415.05 118.93 4426.49 32719.78 2010-10-19 14:58:03.000 292 32415.06 118.93 4426.43 32719.85 2010-10-19 14:58:04.000 292 32415.08 118.91 4426.41 32719.77 2010-10-19 14:58:05.000 292 32415.08 118.89 4426.40 32719.85 2010-10-19 14:58:06.000 292 32415.07 118.88 4426.39 32719.83 2010-10-19 14:58:07.000 292 32415.05 118.88 4426.44 32719.90 2010-10-19 14:58:08.000 292 32415.04 118.84 4426.44 32719.83 2010-10-19 14:58:09.000 292 32415.01 118.81 4426.42 32719.92 2010-10-19 14:58:10.000 292 32415.07 118.82 4426.43 32719.86 2010-10-19 14:58:11.000 292 32415.08 118.81 4426.40 32719.84 2010-10-19 14:58:12.000 292 32415.05 118.75 4426.41 32719.82 2010-10-19 14:58:13.000 292 32415.07 118.73 4426.40 32719.89 2010-10-19 14:58:14.000 292 32415.07 118.75 4426.40 32719.88 2010-10-19 14:58:15.000 292 32415.11 118.76 4426.40 32719.89 2010-10-19 14:58:16.000 292 32415.13 118.75 4426.40 32719.93 2010-10-19 14:58:17.000 292 32415.14 118.73 4426.39 32719.93 2010-10-19 14:58:18.000 292 32415.15 118.73 4426.42 32719.93 2010-10-19 14:58:19.000 292 32415.09 118.73 4426.41 32719.88 2010-10-19 14:58:20.000 292 32415.10 118.70 4426.39 32719.88 2010-10-19 14:58:21.000 292 32415.08 118.68 4426.40 32719.92 2010-10-19 14:58:22.000 292 32415.09 118.69 4426.39 32719.90 2010-10-19 14:58:23.000 292 32415.08 118.69 4426.38 32719.94 2010-10-19 14:58:24.000 292 32415.10 118.66 4426.39 32719.92 2010-10-19 14:58:25.000 292 32415.12 118.65 4426.35 32719.86 2010-10-19 14:58:26.000 292 32415.13 118.63 4426.34 32719.82 2010-10-19 14:58:27.000 292 32415.09 118.63 4426.31 32719.85 2010-10-19 14:58:28.000 292 32415.08 118.65 4426.29 32719.82 2010-10-19 14:58:29.000 292 32415.07 118.67 4426.34 32719.87 2010-10-19 14:58:30.000 292 32415.08 118.61 4426.35 32719.87 2010-10-19 14:58:31.000 292 32415.08 118.62 4426.32 32719.88 2010-10-19 14:58:32.000 292 32415.07 118.65 4426.31 32719.73 2010-10-19 14:58:33.000 292 32415.07 118.66 4426.32 32719.85 2010-10-19 14:58:34.000 292 32415.05 118.67 4426.28 32719.72 2010-10-19 14:58:35.000 292 32415.03 118.67 4426.27 32719.74 2010-10-19 14:58:36.000 292 32415.00 118.69 4426.29 32719.93 2010-10-19 14:58:37.000 292 32414.98 118.68 4426.26 32719.79 2010-10-19 14:58:38.000 292 32414.98 118.66 4426.27 32719.77 2010-10-19 14:58:39.000 292 32414.97 118.68 4426.27 32719.77 2010-10-19 14:58:40.000 292 32415.00 118.68 4426.24 32719.77 2010-10-19 14:58:41.000 292 32415.02 118.71 4426.22 32719.71 2010-10-19 14:58:42.000 292 32414.96 118.66 4426.25 32719.81 2010-10-19 14:58:43.000 292 32414.94 118.66 4426.26 32719.68 2010-10-19 14:58:44.000 292 32414.97 118.65 4426.25 32719.74 2010-10-19 14:58:45.000 292 32414.96 118.66 4426.22 32719.77 2010-10-19 14:58:46.000 292 32414.98 118.61 4426.24 32719.71 2010-10-19 14:58:47.000 292 32414.97 118.65 4426.27 32719.85 2010-10-19 14:58:48.000 292 32414.97 118.66 4426.28 32719.77 2010-10-19 14:58:49.000 292 32414.94 118.67 4426.29 32719.75 2010-10-19 14:58:50.000 292 32414.94 118.68 4426.31 32719.73 2010-10-19 14:58:51.000 292 32414.93 118.69 4426.31 32719.70 2010-10-19 14:58:52.000 292 32414.92 118.70 4426.30 32719.75 2010-10-19 14:58:53.000 292 32414.93 118.69 4426.30 32719.60 2010-10-19 14:58:54.000 292 32414.95 118.71 4426.25 32719.76 2010-10-19 14:58:55.000 292 32414.95 118.72 4426.27 32719.67 2010-10-19 14:58:56.000 292 32414.90 118.72 4426.25 32719.67 2010-10-19 14:58:57.000 292 32414.88 118.76 4426.26 32719.66 2010-10-19 14:58:58.000 292 32414.89 118.71 4426.21 32719.68 2010-10-19 14:58:59.000 292 32414.87 118.72 4426.17 32719.59 2010-10-19 14:59:00.000 292 32414.90 118.74 4426.22 32719.66 2010-10-19 14:59:01.000 292 32414.90 118.74 4426.24 32719.52 2010-10-19 14:59:02.000 292 32414.89 118.71 4426.27 32719.62 2010-10-19 14:59:03.000 292 32414.89 118.70 4426.24 32719.67 2010-10-19 14:59:04.000 292 32414.89 118.72 4426.25 32719.54 2010-10-19 14:59:05.000 292 32414.88 118.73 4426.23 32719.54 2010-10-19 14:59:06.000 292 32414.83 118.72 4426.23 32719.61 2010-10-19 14:59:07.000 292 32414.75 118.74 4426.23 32719.61 2010-10-19 14:59:08.000 292 32414.76 118.73 4426.21 32719.49 2010-10-19 14:59:09.000 292 32414.76 118.74 4426.20 32719.56 2010-10-19 14:59:10.000 292 32414.77 118.74 4426.22 32719.52 2010-10-19 14:59:11.000 292 32414.79 118.73 4426.24 32719.45 2010-10-19 14:59:12.000 292 32414.80 118.71 4426.22 32719.53 2010-10-19 14:59:13.000 292 32414.79 118.67 4426.21 32719.40 2010-10-19 14:59:14.000 292 32414.80 118.69 4426.23 32719.58 2010-10-19 14:59:15.000 292 32414.76 118.71 4426.21 32719.54 2010-10-19 14:59:16.000 292 32414.76 118.71 4426.16 32719.57 2010-10-19 14:59:17.000 292 32414.79 118.74 4426.15 32719.49 2010-10-19 14:59:18.000 292 32414.82 118.76 4426.15 32719.56 2010-10-19 14:59:19.000 292 32414.80 118.77 4426.16 32719.51 2010-10-19 14:59:20.000 292 32414.75 118.75 4426.16 32719.40 2010-10-19 14:59:21.000 292 32414.71 118.71 4426.15 32719.53 2010-10-19 14:59:22.000 292 32414.69 118.69 4426.11 32719.47 2010-10-19 14:59:23.000 292 32414.68 118.68 4426.12 32719.42 2010-10-19 14:59:24.000 292 32414.67 118.65 4426.08 32719.42 2010-10-19 14:59:25.000 292 32414.62 118.68 4426.11 32719.45 2010-10-19 14:59:26.000 292 32414.63 118.67 4426.11 32719.46 2010-10-19 14:59:27.000 292 32414.61 118.69 4426.11 32719.34 2010-10-19 14:59:28.000 292 32414.61 118.68 4426.12 32719.39 2010-10-19 14:59:29.000 292 32414.58 118.68 4426.11 32719.30 2010-10-19 14:59:30.000 292 32414.60 118.69 4426.07 32719.41 2010-10-19 14:59:31.000 292 32414.60 118.70 4426.08 32719.37 2010-10-19 14:59:32.000 292 32414.60 118.70 4426.11 32719.36 2010-10-19 14:59:33.000 292 32414.59 118.72 4426.13 32719.33 2010-10-19 14:59:34.000 292 32414.61 118.74 4426.11 32719.31 2010-10-19 14:59:35.000 292 32414.60 118.72 4426.09 32719.28 2010-10-19 14:59:36.000 292 32414.56 118.72 4426.05 32719.32 2010-10-19 14:59:37.000 292 32414.51 118.74 4426.09 32719.25 2010-10-19 14:59:38.000 292 32414.50 118.75 4426.12 32719.26 2010-10-19 14:59:39.000 292 32414.50 118.81 4426.11 32719.36 2010-10-19 14:59:40.000 292 32414.52 118.79 4426.08 32719.34 2010-10-19 14:59:41.000 292 32414.51 118.75 4426.07 32719.27 2010-10-19 14:59:42.000 292 32414.54 118.75 4426.04 32719.25 2010-10-19 14:59:43.000 292 32414.57 118.73 4426.04 32719.34 2010-10-19 14:59:44.000 292 32414.59 118.72 4426.02 32719.26 2010-10-19 14:59:45.000 292 32414.59 118.73 4426.00 32719.33 2010-10-19 14:59:46.000 292 32414.57 118.73 4426.02 32719.31 2010-10-19 14:59:47.000 292 32414.54 118.74 4426.01 32719.28 2010-10-19 14:59:48.000 292 32414.57 118.74 4426.02 32719.28 2010-10-19 14:59:49.000 292 32414.57 118.72 4426.04 32719.26 2010-10-19 14:59:50.000 292 32414.58 118.72 4426.04 32719.29 2010-10-19 14:59:51.000 292 32414.56 118.74 4426.06 32719.27 2010-10-19 14:59:52.000 292 32414.53 118.72 4426.07 32719.21 2010-10-19 14:59:53.000 292 32414.51 118.74 4426.06 32719.26 2010-10-19 14:59:54.000 292 32414.54 118.74 4426.02 32719.29 2010-10-19 14:59:55.000 292 32414.54 118.74 4425.95 32719.23 2010-10-19 14:59:56.000 292 32414.54 118.69 4425.94 32719.21 2010-10-19 14:59:57.000 292 32414.47 118.69 4425.99 32719.21 2010-10-19 14:59:58.000 292 32414.49 118.71 4426.02 32719.28 2010-10-19 14:59:59.000 292 32414.45 118.73 4426.00 32719.25 2010-10-19 15:00:00.000 292 32414.46 118.72 4426.02 32719.20 2010-10-19 15:00:01.000 292 32414.44 118.73 4426.01 32719.19 2010-10-19 15:00:02.000 292 32414.48 118.74 4425.98 32719.29 2010-10-19 15:00:03.000 292 32414.48 118.77 4426.03 32719.29 2010-10-19 15:00:04.000 292 32414.48 118.76 4426.02 32719.16 2010-10-19 15:00:05.000 292 32414.45 118.77 4426.07 32719.27 2010-10-19 15:00:06.000 292 32414.44 118.78 4426.08 32719.18 2010-10-19 15:00:07.000 292 32414.46 118.76 4426.09 32719.19 2010-10-19 15:00:08.000 292 32414.48 118.81 4426.05 32719.20 2010-10-19 15:00:09.000 292 32414.49 118.84 4426.04 32719.20 2010-10-19 15:00:10.000 292 32414.49 118.83 4426.03 32719.23 2010-10-19 15:00:11.000 292 32414.46 118.84 4426.00 32719.18 2010-10-19 15:00:12.000 292 32414.43 118.85 4426.03 32719.21 2010-10-19 15:00:13.000 292 32414.40 118.84 4426.06 32719.20 2010-10-19 15:00:14.000 292 32414.42 118.81 4426.06 32719.21 2010-10-19 15:00:15.000 292 32414.44 118.82 4426.05 32719.22 2010-10-19 15:00:16.000 292 32414.45 118.79 4426.01 32719.21 2010-10-19 15:00:17.000 292 32414.45 118.77 4425.99 32719.13 2010-10-19 15:00:18.000 292 32414.43 118.78 4425.97 32719.20 2010-10-19 15:00:19.000 292 32414.41 118.81 4426.01 32719.16 2010-10-19 15:00:20.000 292 32414.40 118.82 4425.93 32719.16 2010-10-19 15:00:21.000 292 32414.43 118.83 4425.95 32719.09 2010-10-19 15:00:22.000 292 32414.41 118.80 4425.95 32719.18 2010-10-19 15:00:23.000 292 32414.37 118.80 4425.97 32719.12 2010-10-19 15:00:24.000 292 32414.36 118.78 4425.98 32719.08 2010-10-19 15:00:25.000 292 32414.33 118.79 4425.99 32719.08 2010-10-19 15:00:26.000 292 32414.33 118.81 4425.98 32719.10 2010-10-19 15:00:27.000 292 32414.33 118.81 4425.97 32719.08 2010-10-19 15:00:28.000 292 32414.31 118.79 4425.91 32719.12 2010-10-19 15:00:29.000 292 32414.31 118.81 4425.93 32719.12 2010-10-19 15:00:30.000 292 32414.32 118.86 4425.94 32718.97 2010-10-19 15:00:31.000 292 32414.27 118.89 4425.92 32719.11 2010-10-19 15:00:32.000 292 32414.28 118.88 4425.90 32719.00 2010-10-19 15:00:33.000 292 32414.27 118.87 4425.90 32719.02 2010-10-19 15:00:34.000 292 32414.28 118.86 4425.90 32719.05 2010-10-19 15:00:35.000 292 32414.26 118.86 4425.94 32719.02 2010-10-19 15:00:36.000 292 32414.29 118.84 4425.95 32719.01 2010-10-19 15:00:37.000 292 32414.28 118.85 4425.97 32719.07 2010-10-19 15:00:38.000 292 32414.27 118.92 4425.98 32718.97 2010-10-19 15:00:39.000 292 32414.21 118.89 4426.01 32719.02 2010-10-19 15:00:40.000 292 32414.21 118.85 4426.00 32719.02 2010-10-19 15:00:41.000 292 32414.18 118.88 4425.94 32718.95 2010-10-19 15:00:42.000 292 32414.19 118.88 4425.95 32719.05 2010-10-19 15:00:43.000 292 32414.20 118.88 4425.93 32718.96 2010-10-19 15:00:44.000 292 32414.23 118.90 4425.93 32719.06 2010-10-19 15:00:45.000 292 32414.22 118.89 4425.92 32718.99 2010-10-19 15:00:46.000 292 32414.17 118.89 4425.90 32718.92 2010-10-19 15:00:47.000 292 32414.18 118.91 4425.93 32718.91 2010-10-19 15:00:48.000 292 32414.16 118.90 4425.93 32718.91 2010-10-19 15:00:49.000 292 32414.17 118.92 4425.91 32718.94 2010-10-19 15:00:50.000 292 32414.19 118.93 4425.91 32718.97 2010-10-19 15:00:51.000 292 32414.19 118.91 4425.90 32718.90 2010-10-19 15:00:52.000 292 32414.23 118.90 4425.91 32718.89 2010-10-19 15:00:53.000 292 32414.20 118.89 4425.93 32719.02 2010-10-19 15:00:54.000 292 32414.16 118.87 4425.91 32718.93 2010-10-19 15:00:55.000 292 32414.18 118.86 4425.89 32718.93 2010-10-19 15:00:56.000 292 32414.24 118.83 4425.88 32718.96 2010-10-19 15:00:57.000 292 32414.20 118.84 4425.88 32718.98 2010-10-19 15:00:58.000 292 32414.22 118.88 4425.88 32718.97 2010-10-19 15:00:59.000 292 32414.26 118.90 4425.91 32718.95 2010-10-19 15:01:00.000 292 32414.29 118.91 4425.89 32718.99 2010-10-19 15:01:01.000 292 32414.26 118.90 4425.86 32718.92 2010-10-19 15:01:02.000 292 32414.25 118.87 4425.88 32719.04 2010-10-19 15:01:03.000 292 32414.26 118.86 4425.89 32718.96 2010-10-19 15:01:04.000 292 32414.22 118.85 4425.86 32718.96 2010-10-19 15:01:05.000 292 32414.21 118.84 4425.88 32719.00 2010-10-19 15:01:06.000 292 32414.21 118.82 4425.88 32718.95 2010-10-19 15:01:07.000 292 32414.18 118.84 4425.95 32718.92 2010-10-19 15:01:08.000 292 32414.22 118.82 4425.94 32718.91 2010-10-19 15:01:09.000 292 32414.20 118.84 4425.88 32718.94 2010-10-19 15:01:10.000 292 32414.23 118.84 4425.86 32718.90 2010-10-19 15:01:11.000 292 32414.22 118.85 4425.96 32718.92 2010-10-19 15:01:12.000 292 32414.23 118.86 4425.97 32718.84 2010-10-19 15:01:13.000 292 32414.21 118.86 4425.93 32718.98 2010-10-19 15:01:14.000 292 32414.21 118.84 4425.92 32718.87 2010-10-19 15:01:15.000 292 32414.16 118.83 4425.85 32718.91 2010-10-19 15:01:16.000 292 32414.13 118.82 4425.89 32718.83 2010-10-19 15:01:17.000 292 32414.10 118.81 4425.84 32718.96 2010-10-19 15:01:18.000 292 32414.09 118.83 4425.86 32718.95 2010-10-19 15:01:19.000 292 32414.08 118.82 4425.87 32718.86 2010-10-19 15:01:20.000 292 32414.12 118.81 4425.82 32718.80 2010-10-19 15:01:21.000 292 32414.13 118.80 4425.80 32718.91 2010-10-19 15:01:22.000 292 32414.10 118.77 4425.81 32718.83 2010-10-19 15:01:23.000 292 32414.11 118.78 4425.82 32718.85 2010-10-19 15:01:24.000 292 32414.12 118.78 4425.81 32718.88 2010-10-19 15:01:25.000 292 32414.09 118.80 4425.82 32718.80 2010-10-19 15:01:26.000 292 32414.02 118.79 4425.84 32718.86 2010-10-19 15:01:27.000 292 32413.99 118.79 4425.84 32718.82 2010-10-19 15:01:28.000 292 32414.03 118.78 4425.83 32718.86 2010-10-19 15:01:29.000 292 32414.01 118.81 4425.81 32718.77 2010-10-19 15:01:30.000 292 32413.99 118.81 4425.81 32718.84 2010-10-19 15:01:31.000 292 32413.93 118.82 4425.82 32718.70 2010-10-19 15:01:32.000 292 32413.96 118.83 4425.81 32718.84 2010-10-19 15:01:33.000 292 32413.97 118.85 4425.78 32718.82 2010-10-19 15:01:34.000 292 32413.97 118.82 4425.75 32718.81 2010-10-19 15:01:35.000 292 32413.96 118.83 4425.75 32718.77 2010-10-19 15:01:36.000 292 32414.00 118.79 4425.80 32718.79 2010-10-19 15:01:37.000 292 32414.00 118.78 4425.80 32718.65 2010-10-19 15:01:38.000 292 32414.02 118.75 4425.77 32718.81 2010-10-19 15:01:39.000 292 32413.95 118.78 4425.77 32718.64 2010-10-19 15:01:40.000 292 32413.95 118.78 4425.75 32718.78 2010-10-19 15:01:41.000 292 32413.93 118.78 4425.74 32718.67 2010-10-19 15:01:42.000 292 32413.94 118.77 4425.78 32718.64 2010-10-19 15:01:43.000 292 32413.90 118.80 4425.73 32718.74 2010-10-19 15:01:44.000 292 32413.87 118.76 4425.72 32718.63 2010-10-19 15:01:45.000 292 32413.86 118.76 4425.70 32718.67 2010-10-19 15:01:46.000 292 32413.86 118.77 4425.72 32718.56 2010-10-19 15:01:47.000 292 32413.87 118.77 4425.72 32718.63 2010-10-19 15:01:48.000 292 32413.83 118.79 4425.74 32718.65 2010-10-19 15:01:49.000 292 32413.79 118.80 4425.74 32718.58 2010-10-19 15:01:50.000 292 32413.77 118.81 4425.77 32718.64 2010-10-19 15:01:51.000 292 32413.78 118.81 4425.81 32718.62 2010-10-19 15:01:52.000 292 32413.79 118.78 4425.79 32718.56 2010-10-19 15:01:53.000 292 32413.80 118.81 4425.76 32718.52 2010-10-19 15:01:54.000 292 32413.79 118.80 4425.77 32718.56 2010-10-19 15:01:55.000 292 32413.79 118.80 4425.80 32718.60 2010-10-19 15:01:56.000 292 32413.78 118.82 4425.79 32718.53 2010-10-19 15:01:57.000 292 32413.76 118.84 4425.79 32718.49 2010-10-19 15:01:58.000 292 32413.79 118.83 4425.73 32718.62 2010-10-19 15:01:59.000 292 32413.82 118.78 4425.75 32718.40 2010-10-19 15:02:00.000 292 32413.77 118.79 4425.72 32718.52 2010-10-19 15:02:01.000 292 32413.71 118.79 4425.74 32718.62 2010-10-19 15:02:02.000 292 32413.70 118.81 4425.78 32718.52 2010-10-19 15:02:03.000 292 32413.71 118.84 4425.75 32718.44 2010-10-19 15:02:04.000 292 32413.70 118.81 4425.75 32718.45 2010-10-19 15:02:05.000 292 32413.70 118.78 4425.74 32718.43 2010-10-19 15:02:06.000 292 32413.70 118.79 4425.77 32718.45 2010-10-19 15:02:07.000 292 32413.68 118.81 4425.76 32718.53 2010-10-19 15:02:08.000 292 32413.69 118.86 4425.72 32718.44 2010-10-19 15:02:09.000 292 32413.70 118.89 4425.68 32718.41 2010-10-19 15:02:10.000 292 32413.69 118.88 4425.67 32718.40 2010-10-19 15:02:11.000 292 32413.72 118.89 4425.64 32718.48 2010-10-19 15:02:12.000 292 32413.70 118.89 4425.60 32718.29 2010-10-19 15:02:13.000 292 32413.68 118.94 4425.62 32718.32 2010-10-19 15:02:14.000 292 32413.63 118.92 4425.63 32718.41 2010-10-19 15:02:15.000 292 32413.63 118.92 4425.62 32718.36 2010-10-19 15:02:16.000 292 32413.64 118.94 4425.66 32718.33 2010-10-19 15:02:17.000 292 32413.64 118.93 4425.65 32718.40 2010-10-19 15:02:18.000 292 32413.63 118.94 4425.69 32718.32 2010-10-19 15:02:19.000 292 32413.62 118.93 4425.69 32718.30 2010-10-19 15:02:20.000 292 32413.65 118.91 4425.66 32718.40 2010-10-19 15:02:21.000 292 32413.68 118.91 4425.62 32718.42 2010-10-19 15:02:22.000 292 32413.69 118.89 4425.60 32718.34 2010-10-19 15:02:23.000 292 32413.68 118.89 4425.59 32718.31 2010-10-19 15:02:24.000 292 32413.68 118.88 4425.63 32718.36 2010-10-19 15:02:25.000 292 32413.71 118.87 4425.65 32718.42 2010-10-19 15:02:26.000 292 32413.67 118.85 4425.65 32718.25 2010-10-19 15:02:27.000 292 32413.66 118.88 4425.63 32718.43 2010-10-19 15:02:28.000 292 32413.62 118.90 4425.64 32718.38 2010-10-19 15:02:29.000 292 32413.60 118.92 4425.63 32718.34 2010-10-19 15:02:30.000 292 32413.64 118.90 4425.67 32718.40 2010-10-19 15:02:31.000 292 32413.63 118.91 4425.68 32718.38 2010-10-19 15:02:32.000 292 32413.62 118.92 4425.69 32718.31 2010-10-19 15:02:33.000 292 32413.59 118.92 4425.64 32718.49 2010-10-19 15:02:34.000 292 32413.58 118.93 4425.63 32718.36 2010-10-19 15:02:35.000 292 32413.57 118.96 4425.61 32718.33 2010-10-19 15:02:36.000 292 32413.56 118.98 4425.62 32718.41 2010-10-19 15:02:37.000 292 32413.57 118.99 4425.61 32718.32 2010-10-19 15:02:38.000 292 32413.54 118.99 4425.62 32718.45 2010-10-19 15:02:39.000 292 32413.51 119.03 4425.64 32718.35 2010-10-19 15:02:40.000 292 32413.54 119.04 4425.65 32718.38 2010-10-19 15:02:41.000 292 32413.53 119.03 4425.61 32718.32 2010-10-19 15:02:42.000 292 32413.53 119.01 4425.57 32718.32 2010-10-19 15:02:43.000 292 32413.53 119.00 4425.60 32718.29 2010-10-19 15:02:44.000 292 32413.52 119.04 4425.60 32718.38 2010-10-19 15:02:45.000 292 32413.51 119.08 4425.61 32718.36 2010-10-19 15:02:46.000 292 32413.50 119.09 4425.59 32718.30 2010-10-19 15:02:47.000 292 32413.47 119.13 4425.64 32718.23 2010-10-19 15:02:48.000 292 32413.47 119.07 4425.64 32718.21 2010-10-19 15:02:49.000 292 32413.46 119.05 4425.65 32718.28 2010-10-19 15:02:50.000 292 32413.51 119.00 4425.64 32718.23 2010-10-19 15:02:51.000 292 32413.49 119.02 4425.62 32718.19 2010-10-19 15:02:52.000 292 32413.51 119.05 4425.64 32718.20 2010-10-19 15:02:53.000 292 32413.52 119.06 4425.60 32718.24 2010-10-19 15:02:54.000 292 32413.51 119.05 4425.57 32718.22 2010-10-19 15:02:55.000 292 32413.51 119.12 4425.60 32718.11 2010-10-19 15:02:56.000 292 32413.49 119.09 4425.61 32718.31 2010-10-19 15:02:57.000 292 32413.51 119.08 4425.57 32718.27 2010-10-19 15:02:58.000 292 32413.50 119.08 4425.55 32718.20 2010-10-19 15:02:59.000 292 32413.50 119.03 4425.56 32718.20 2010-10-19 15:03:00.000 292 32413.52 119.05 4425.56 32718.24 2010-10-19 15:03:01.000 292 32413.47 119.07 4425.59 32718.26 2010-10-19 15:03:02.000 292 32413.46 119.08 4425.59 32718.09 2010-10-19 15:03:03.000 292 32413.46 119.06 4425.58 32718.31 2010-10-19 15:03:04.000 292 32413.44 119.06 4425.57 32718.22 2010-10-19 15:03:05.000 292 32413.46 119.07 4425.56 32718.18 2010-10-19 15:03:06.000 292 32413.45 119.08 4425.52 32718.19 2010-10-19 15:03:07.000 292 32413.42 119.07 4425.56 32718.14 2010-10-19 15:03:08.000 292 32413.43 119.05 4425.52 32718.17 2010-10-19 15:03:09.000 292 32413.40 119.10 4425.51 32718.10 2010-10-19 15:03:10.000 292 32413.37 119.13 4425.52 32718.16 2010-10-19 15:03:11.000 292 32413.34 119.14 4425.49 32718.08 2010-10-19 15:03:12.000 292 32413.35 119.13 4425.51 32718.11 2010-10-19 15:03:13.000 292 32413.35 119.13 4425.50 32718.09 2010-10-19 15:03:14.000 292 32413.35 119.14 4425.53 32718.11 2010-10-19 15:03:15.000 292 32413.37 119.15 4425.52 32718.06 2010-10-19 15:03:16.000 292 32413.39 119.14 4425.54 32718.10 2010-10-19 15:03:17.000 292 32413.37 119.12 4425.55 32718.05 2010-10-19 15:03:18.000 292 32413.36 119.16 4425.53 32718.13 2010-10-19 15:03:19.000 292 32413.40 119.15 4425.50 32718.14 2010-10-19 15:03:20.000 292 32413.41 119.17 4425.46 32718.05 2010-10-19 15:03:21.000 292 32413.40 119.19 4425.46 32718.19 2010-10-19 15:03:22.000 292 32413.40 119.19 4425.48 32718.05 2010-10-19 15:03:23.000 292 32413.40 119.20 4425.47 32718.16 2010-10-19 15:03:24.000 292 32413.40 119.15 4425.50 32718.14 2010-10-19 15:03:25.000 292 32413.39 119.12 4425.48 32718.15 2010-10-19 15:03:26.000 292 32413.35 119.13 4425.44 32718.16 2010-10-19 15:03:27.000 292 32413.33 119.14 4425.46 32718.12 2010-10-19 15:03:28.000 292 32413.36 119.13 4425.46 32718.10 2010-10-19 15:03:29.000 292 32413.35 119.12 4425.50 32718.20 2010-10-19 15:03:30.000 292 32413.37 119.09 4425.51 32718.25 2010-10-19 15:03:31.000 292 32413.38 119.09 4425.54 32718.08 2010-10-19 15:03:32.000 292 32413.40 119.08 4425.51 32718.13 2010-10-19 15:03:33.000 292 32413.38 119.12 4425.53 32718.11 2010-10-19 15:03:34.000 292 32413.41 119.13 4425.50 32718.05 2010-10-19 15:03:35.000 292 32413.38 119.11 4425.52 32718.14 2010-10-19 15:03:36.000 292 32413.40 119.14 4425.47 32718.11 2010-10-19 15:03:37.000 292 32413.40 119.16 4425.50 32718.09 2010-10-19 15:03:38.000 292 32413.40 119.18 4425.48 32718.08 2010-10-19 15:03:39.000 292 32413.40 119.18 4425.47 32718.02 2010-10-19 15:03:40.000 292 32413.43 119.16 4425.49 32718.12 2010-10-19 15:03:41.000 292 32413.41 119.19 4425.51 32718.05 2010-10-19 15:03:42.000 292 32413.36 119.19 4425.47 32718.03 2010-10-19 15:03:43.000 292 32413.37 119.21 4425.43 32718.07 2010-10-19 15:03:44.000 292 32413.37 119.19 4425.45 32718.08 2010-10-19 15:03:45.000 292 32413.37 119.19 4425.41 32718.08 2010-10-19 15:03:46.000 292 32413.40 119.17 4425.45 32718.09 2010-10-19 15:03:47.000 292 32413.35 119.17 4425.47 32718.04 2010-10-19 15:03:48.000 292 32413.36 119.18 4425.43 32718.06 2010-10-19 15:03:49.000 292 32413.34 119.17 4425.38 32718.03 2010-10-19 15:03:50.000 292 32413.35 119.18 4425.43 32718.06 2010-10-19 15:03:51.000 292 32413.35 119.20 4425.44 32718.05 2010-10-19 15:03:52.000 292 32413.39 119.17 4425.43 32718.12 2010-10-19 15:03:53.000 292 32413.36 119.14 4425.42 32718.03 2010-10-19 15:03:54.000 292 32413.35 119.14 4425.41 32717.99 2010-10-19 15:03:55.000 292 32413.32 119.14 4425.39 32717.98 2010-10-19 15:03:56.000 292 32413.36 119.15 4425.36 32718.07 2010-10-19 15:03:57.000 292 32413.38 119.13 4425.38 32717.98 2010-10-19 15:03:58.000 292 32413.32 119.09 4425.40 32717.98 2010-10-19 15:03:59.000 292 32413.30 119.12 4425.41 32717.95 2010-10-19 15:04:00.000 292 32413.30 119.16 4425.39 32718.04 2010-10-19 15:04:01.000 292 32413.24 119.18 4425.41 32717.90 2010-10-19 15:04:02.000 292 32413.25 119.15 4425.41 32717.92 2010-10-19 15:04:03.000 292 32413.24 119.14 4425.42 32717.90 2010-10-19 15:04:04.000 292 32413.21 119.13 4425.39 32717.95 2010-10-19 15:04:05.000 292 32413.20 119.16 4425.36 32717.91 2010-10-19 15:04:06.000 292 32413.18 119.11 4425.32 32717.96 2010-10-19 15:04:07.000 292 32413.18 119.11 4425.32 32717.97 2010-10-19 15:04:08.000 292 32413.20 119.11 4425.33 32717.85 2010-10-19 15:04:09.000 292 32413.17 119.11 4425.31 32717.90 2010-10-19 15:04:10.000 292 32413.17 119.14 4425.31 32717.93 2010-10-19 15:04:11.000 292 32413.20 119.14 4425.34 32717.94 2010-10-19 15:04:12.000 292 32413.20 119.13 4425.32 32717.83 2010-10-19 15:04:13.000 292 32413.15 119.14 4425.36 32717.86 2010-10-19 15:04:14.000 292 32413.12 119.12 4425.34 32717.88 2010-10-19 15:04:15.000 292 32413.10 119.13 4425.34 32717.84 2010-10-19 15:04:16.000 292 32413.09 119.11 4425.32 32717.81 2010-10-19 15:04:17.000 292 32413.06 119.12 4425.35 32717.65 2010-10-19 15:04:18.000 292 32413.02 119.13 4425.31 32717.84 2010-10-19 15:04:19.000 292 32413.02 119.16 4425.31 32717.72 2010-10-19 15:04:20.000 292 32413.01 119.13 4425.34 32717.79 2010-10-19 15:04:21.000 292 32413.00 119.17 4425.30 32717.79 2010-10-19 15:04:22.000 292 32413.01 119.16 4425.31 32717.81 2010-10-19 15:04:23.000 292 32413.02 119.18 4425.33 32717.73 2010-10-19 15:04:24.000 292 32413.04 119.19 4425.29 32717.78 2010-10-19 15:04:25.000 292 32413.02 119.22 4425.30 32717.72 2010-10-19 15:04:26.000 292 32413.04 119.25 4425.26 32717.72 2010-10-19 15:04:27.000 292 32413.04 119.27 4425.30 32717.84 2010-10-19 15:04:28.000 292 32413.06 119.25 4425.32 32717.70 2010-10-19 15:04:29.000 292 32413.06 119.23 4425.32 32717.70 2010-10-19 15:04:30.000 292 32413.07 119.21 4425.35 32717.79 2010-10-19 15:04:31.000 292 32413.05 119.22 4425.35 32717.67 2010-10-19 15:04:32.000 292 32413.04 119.22 4425.35 32717.75 2010-10-19 15:04:33.000 292 32413.02 119.23 4425.34 32717.73 2010-10-19 15:04:34.000 292 32413.01 119.26 4425.31 32717.69 2010-10-19 15:04:35.000 292 32413.02 119.25 4425.34 32717.72 2010-10-19 15:04:36.000 292 32413.01 119.29 4425.34 32717.58 2010-10-19 15:04:37.000 292 32412.97 119.29 4425.35 32717.68 2010-10-19 15:04:38.000 292 32412.95 119.29 4425.32 32717.63 2010-10-19 15:04:39.000 292 32412.97 119.32 4425.35 32717.69 2010-10-19 15:04:40.000 292 32412.97 119.33 4425.31 32717.58 2010-10-19 15:04:41.000 292 32412.97 119.33 4425.30 32717.65 2010-10-19 15:04:42.000 292 32412.92 119.34 4425.33 32717.64 2010-10-19 15:04:43.000 292 32412.95 119.34 4425.35 32717.63 2010-10-19 15:04:44.000 292 32412.93 119.37 4425.34 32717.64 2010-10-19 15:04:45.000 292 32412.97 119.35 4425.32 32717.68 2010-10-19 15:04:46.000 292 32412.96 119.32 4425.30 32717.68 2010-10-19 15:04:47.000 292 32412.96 119.36 4425.29 32717.64 2010-10-19 15:04:48.000 292 32412.97 119.39 4425.31 32717.65 2010-10-19 15:04:49.000 292 32412.99 119.36 4425.35 32717.67 2010-10-19 15:04:50.000 292 32412.99 119.36 4425.31 32717.68 2010-10-19 15:04:51.000 292 32413.00 119.39 4425.35 32717.73 2010-10-19 15:04:52.000 292 32413.00 119.34 4425.35 32717.67 2010-10-19 15:04:53.000 292 32412.98 119.33 4425.31 32717.75 2010-10-19 15:04:54.000 292 32412.98 119.37 4425.28 32717.73 2010-10-19 15:04:55.000 292 32412.92 119.35 4425.31 32717.65 2010-10-19 15:04:56.000 292 32412.95 119.39 4425.34 32717.64 2010-10-19 15:04:57.000 292 32412.94 119.39 4425.37 32717.67 2010-10-19 15:04:58.000 292 32412.91 119.40 4425.39 32717.62 2010-10-19 15:04:59.000 292 32412.92 119.45 4425.36 32717.72 2010-10-19 15:05:00.000 292 32412.95 119.44 4425.33 32717.68 2010-10-19 15:05:01.000 292 32412.97 119.39 4425.33 32717.74 2010-10-19 15:05:02.000 292 32412.99 119.44 4425.28 32717.71 2010-10-19 15:05:03.000 292 32412.98 119.44 4425.28 32717.68 2010-10-19 15:05:04.000 292 32412.97 119.43 4425.28 32717.72 2010-10-19 15:05:05.000 292 32412.97 119.43 4425.30 32717.63 2010-10-19 15:05:06.000 292 32412.98 119.44 4425.34 32717.77 2010-10-19 15:05:07.000 292 32412.98 119.47 4425.32 32717.75 2010-10-19 15:05:08.000 292 32413.02 119.48 4425.28 32717.78 2010-10-19 15:05:09.000 292 32412.99 119.52 4425.25 32717.63 2010-10-19 15:05:10.000 292 32413.00 119.57 4425.24 32717.79 2010-10-19 15:05:11.000 292 32412.98 119.61 4425.28 32717.69 2010-10-19 15:05:12.000 292 32412.98 119.57 4425.25 32717.70 2010-10-19 15:05:13.000 292 32412.97 119.62 4425.26 32717.79 2010-10-19 15:05:14.000 292 32412.98 119.64 4425.24 32717.73 2010-10-19 15:05:15.000 292 32412.97 119.62 4425.28 32717.72 2010-10-19 15:05:16.000 292 32412.99 119.61 4425.31 32717.80 2010-10-19 15:05:17.000 292 32413.07 119.63 4425.30 32717.77 2010-10-19 15:05:18.000 292 32413.08 119.66 4425.24 32717.90 2010-10-19 15:05:19.000 292 32413.09 119.70 4425.24 32717.73 2010-10-19 15:05:20.000 292 32413.11 119.68 4425.24 32717.89 2010-10-19 15:05:21.000 292 32413.13 119.67 4425.25 32717.79 2010-10-19 15:05:22.000 292 32413.16 119.73 4425.28 32717.90 2010-10-19 15:05:23.000 292 32413.15 119.72 4425.27 32717.86 2010-10-19 15:05:24.000 292 32413.16 119.65 4425.28 32717.83 2010-10-19 15:05:25.000 292 32413.20 119.64 4425.27 32717.91 2010-10-19 15:05:26.000 292 32413.23 119.60 4425.23 32717.92 2010-10-19 15:05:27.000 292 32413.25 119.57 4425.23 32717.88 2010-10-19 15:05:28.000 292 32413.26 119.54 4425.26 32718.04 2010-10-19 15:05:29.000 292 32413.26 119.51 4425.25 32717.98 2010-10-19 15:05:30.000 292 32413.27 119.48 4425.23 32717.90 2010-10-19 15:05:31.000 292 32413.31 119.48 4425.25 32717.93 2010-10-19 15:05:32.000 292 32413.33 119.48 4425.23 32717.97 2010-10-19 15:05:33.000 292 32413.29 119.45 4425.19 32718.01 2010-10-19 15:05:34.000 292 32413.28 119.36 4425.21 32718.00 2010-10-19 15:05:35.000 292 32413.23 119.33 4425.24 32717.94 2010-10-19 15:05:36.000 292 32413.23 119.33 4425.21 32717.97 2010-10-19 15:05:37.000 292 32413.24 119.31 4425.22 32717.95 2010-10-19 15:05:38.000 292 32413.22 119.31 4425.22 32717.88 2010-10-19 15:05:39.000 292 32413.22 119.28 4425.21 32717.91 2010-10-19 15:05:40.000 292 32413.21 119.27 4425.21 32717.83 2010-10-19 15:05:41.000 292 32413.20 119.27 4425.22 32717.86 2010-10-19 15:05:42.000 292 32413.19 119.30 4425.21 32717.87 2010-10-19 15:05:43.000 292 32413.17 119.30 4425.21 32717.84 2010-10-19 15:05:44.000 292 32413.15 119.29 4425.19 32717.75 2010-10-19 15:05:45.000 292 32413.17 119.28 4425.17 32717.81 2010-10-19 15:05:46.000 292 32413.15 119.29 4425.19 32717.92 2010-10-19 15:05:47.000 292 32413.12 119.32 4425.20 32717.88 2010-10-19 15:05:48.000 292 32413.11 119.30 4425.22 32717.87 2010-10-19 15:05:49.000 292 32413.15 119.30 4425.20 32717.96 2010-10-19 15:05:50.000 292 32413.21 119.27 4425.18 32717.94 2010-10-19 15:05:51.000 292 32413.22 119.25 4425.22 32717.91 2010-10-19 15:05:52.000 292 32413.24 119.21 4425.18 32717.88 2010-10-19 15:05:53.000 292 32413.18 119.18 4425.13 32717.94 2010-10-19 15:05:54.000 292 32413.19 119.17 4425.14 32717.93 2010-10-19 15:05:55.000 292 32413.24 119.14 4425.20 32718.02 2010-10-19 15:05:56.000 292 32413.25 119.10 4425.18 32717.97 2010-10-19 15:05:57.000 292 32413.29 119.08 4425.16 32717.97 2010-10-19 15:05:58.000 292 32413.28 119.06 4425.14 32717.97 2010-10-19 15:05:59.000 292 32413.28 119.06 4425.15 32717.97 2010-10-19 15:06:00.000 292 32413.31 119.05 4425.18 32717.97 2010-10-19 15:06:01.000 292 32413.31 119.03 4425.17 32718.02 2010-10-19 15:06:02.000 292 32413.33 119.04 4425.14 32717.95 2010-10-19 15:06:03.000 292 32413.36 119.05 4425.17 32718.07 2010-10-19 15:06:04.000 292 32413.36 118.96 4425.16 32718.00 2010-10-19 15:06:05.000 292 32413.37 118.96 4425.15 32718.09 2010-10-19 15:06:06.000 292 32413.44 118.94 4425.21 32718.01 2010-10-19 15:06:07.000 292 32413.42 118.90 4425.19 32718.05 2010-10-19 15:06:08.000 292 32413.36 118.90 4425.18 32718.02 2010-10-19 15:06:09.000 292 32413.36 118.88 4425.18 32717.99 2010-10-19 15:06:10.000 292 32413.42 118.88 4425.13 32718.06 2010-10-19 15:06:11.000 292 32413.43 118.86 4425.17 32718.07 2010-10-19 15:06:12.000 292 32413.46 118.79 4425.17 32718.05 2010-10-19 15:06:13.000 292 32413.44 118.79 4425.18 32718.09 2010-10-19 15:06:14.000 292 32413.42 118.78 4425.13 32718.12 2010-10-19 15:06:15.000 292 32413.42 118.77 4425.16 32718.00 2010-10-19 15:06:16.000 292 32413.44 118.75 4425.16 32718.10 2010-10-19 15:06:17.000 292 32413.43 118.69 4425.14 32718.05 2010-10-19 15:06:18.000 292 32413.44 118.69 4425.18 32718.06 2010-10-19 15:06:19.000 292 32413.44 118.70 4425.12 32718.03 2010-10-19 15:06:20.000 292 32413.40 118.72 4425.14 32718.01 2010-10-19 15:06:21.000 292 32413.37 118.74 4425.16 32718.05 2010-10-19 15:06:22.000 292 32413.37 118.74 4425.15 32718.02 2010-10-19 15:06:23.000 292 32413.31 118.74 4425.15 32718.00 2010-10-19 15:06:24.000 292 32413.32 118.72 4425.17 32717.96 2010-10-19 15:06:25.000 292 32413.34 118.77 4425.19 32717.96 2010-10-19 15:06:26.000 292 32413.35 118.78 4425.17 32717.96 2010-10-19 15:06:27.000 292 32413.31 118.80 4425.14 32717.92 2010-10-19 15:06:28.000 292 32413.30 118.83 4425.14 32717.93 2010-10-19 15:06:29.000 292 32413.34 118.83 4425.13 32717.96 2010-10-19 15:06:30.000 292 32413.35 118.83 4425.12 32717.93 2010-10-19 15:06:31.000 292 32413.34 118.86 4425.10 32717.95 2010-10-19 15:06:32.000 292 32413.38 118.93 4425.12 32717.99 2010-10-19 15:06:33.000 292 32413.44 118.91 4425.12 32717.96 2010-10-19 15:06:34.000 292 32413.46 118.90 4425.09 32717.98 2010-10-19 15:06:35.000 292 32413.46 118.91 4425.08 32718.04 2010-10-19 15:06:36.000 292 32413.45 118.90 4425.06 32718.04 2010-10-19 15:06:37.000 292 32413.45 118.90 4425.11 32718.06 2010-10-19 15:06:38.000 292 32413.45 118.90 4425.12 32718.10 2010-10-19 15:06:39.000 292 32413.49 118.89 4425.09 32717.99 2010-10-19 15:06:40.000 292 32413.49 118.87 4425.10 32718.04 2010-10-19 15:06:41.000 292 32413.49 118.91 4425.08 32718.07 2010-10-19 15:06:42.000 292 32413.49 118.89 4425.10 32718.13 2010-10-19 15:06:43.000 292 32413.49 118.88 4425.09 32718.10 2010-10-19 15:06:44.000 292 32413.50 118.87 4425.07 32718.00 2010-10-19 15:06:45.000 292 32413.50 118.91 4425.04 32718.07 2010-10-19 15:06:46.000 292 32413.51 118.93 4425.06 32718.16 2010-10-19 15:06:47.000 292 32413.49 118.90 4425.05 32718.09 2010-10-19 15:06:48.000 292 32413.50 118.90 4425.06 32717.98 2010-10-19 15:06:49.000 292 32413.49 118.91 4425.03 32718.04 2010-10-19 15:06:50.000 292 32413.49 118.92 4424.99 32718.09 2010-10-19 15:06:51.000 292 32413.49 118.92 4424.97 32718.03 2010-10-19 15:06:52.000 292 32413.52 118.90 4425.01 32718.06 2010-10-19 15:06:53.000 292 32413.50 118.90 4425.02 32718.12 2010-10-19 15:06:54.000 292 32413.47 118.89 4425.05 32718.03 2010-10-19 15:06:55.000 292 32413.49 118.89 4425.06 32717.99 2010-10-19 15:06:56.000 292 32413.49 118.88 4425.00 32718.05 2010-10-19 15:06:57.000 292 32413.42 118.88 4425.03 32718.04 2010-10-19 15:06:58.000 292 32413.42 118.87 4425.04 32718.17 2010-10-19 15:06:59.000 292 32413.43 118.85 4425.03 32718.01 2010-10-19 15:07:00.000 292 32413.42 118.85 4425.06 32718.05 2010-10-19 15:07:01.000 292 32413.40 118.84 4425.06 32718.11 2010-10-19 15:07:02.000 292 32413.40 118.79 4425.06 32718.02 2010-10-19 15:07:03.000 292 32413.38 118.79 4425.07 32717.97 2010-10-19 15:07:04.000 292 32413.36 118.80 4425.06 32718.08 2010-10-19 15:07:05.000 292 32413.38 118.78 4425.06 32717.97 2010-10-19 15:07:06.000 292 32413.39 118.75 4425.01 32718.05 2010-10-19 15:07:07.000 292 32413.38 118.75 4425.06 32718.05 2010-10-19 15:07:08.000 292 32413.38 118.78 4425.06 32718.01 2010-10-19 15:07:09.000 292 32413.36 118.80 4425.03 32717.98 2010-10-19 15:07:10.000 292 32413.35 118.80 4425.03 32718.13 2010-10-19 15:07:11.000 292 32413.35 118.79 4425.03 32717.95 2010-10-19 15:07:12.000 292 32413.36 118.78 4425.00 32717.99 2010-10-19 15:07:13.000 292 32413.35 118.83 4425.05 32718.01 2010-10-19 15:07:14.000 292 32413.36 118.81 4425.03 32718.08 2010-10-19 15:07:15.000 292 32413.38 118.82 4425.02 32718.06 2010-10-19 15:07:16.000 292 32413.40 118.80 4425.03 32717.97 2010-10-19 15:07:17.000 292 32413.35 118.84 4425.03 32718.05 2010-10-19 15:07:18.000 292 32413.35 118.81 4425.05 32718.00 2010-10-19 15:07:19.000 292 32413.33 118.84 4425.05 32718.04 2010-10-19 15:07:20.000 292 32413.36 118.85 4425.01 32718.03 2010-10-19 15:07:21.000 292 32413.35 118.83 4424.97 32717.92 2010-10-19 15:07:22.000 292 32413.36 118.81 4424.98 32718.02 2010-10-19 15:07:23.000 292 32413.35 118.83 4424.98 32717.95 2010-10-19 15:07:24.000 292 32413.35 118.81 4424.96 32718.05 2010-10-19 15:07:25.000 292 32413.37 118.79 4425.03 32717.99 2010-10-19 15:07:26.000 292 32413.37 118.79 4425.02 32718.01 2010-10-19 15:07:27.000 292 32413.34 118.80 4424.99 32717.96 2010-10-19 15:07:28.000 292 32413.33 118.77 4424.98 32718.04 2010-10-19 15:07:29.000 292 32413.33 118.78 4424.96 32717.90 2010-10-19 15:07:30.000 292 32413.33 118.77 4424.95 32717.99 2010-10-19 15:07:31.000 292 32413.32 118.77 4424.95 32717.98 2010-10-19 15:07:32.000 292 32413.32 118.73 4424.97 32717.95 2010-10-19 15:07:33.000 292 32413.28 118.76 4425.00 32717.98 2010-10-19 15:07:34.000 292 32413.26 118.76 4424.97 32718.02 2010-10-19 15:07:35.000 292 32413.25 118.76 4424.97 32717.98 2010-10-19 15:07:36.000 292 32413.28 118.80 4424.99 32717.98 2010-10-19 15:07:37.000 292 32413.31 118.84 4424.96 32717.95 2010-10-19 15:07:38.000 292 32413.33 118.81 4424.96 32717.92 2010-10-19 15:07:39.000 292 32413.34 118.81 4424.99 32717.98 2010-10-19 15:07:40.000 292 32413.35 118.84 4425.00 32718.02 2010-10-19 15:07:41.000 292 32413.32 118.83 4425.00 32717.98 2010-10-19 15:07:42.000 292 32413.35 118.83 4424.98 32717.95 2010-10-19 15:07:43.000 292 32413.31 118.83 4425.00 32717.94 2010-10-19 15:07:44.000 292 32413.35 118.83 4425.02 32718.03 2010-10-19 15:07:45.000 292 32413.37 118.81 4425.03 32718.01 2010-10-19 15:07:46.000 292 32413.35 118.82 4424.99 32718.04 2010-10-19 15:07:47.000 292 32413.34 118.85 4424.96 32717.91 2010-10-19 15:07:48.000 292 32413.31 118.84 4424.97 32717.98 2010-10-19 15:07:49.000 292 32413.34 118.88 4424.97 32718.05 2010-10-19 15:07:50.000 292 32413.38 118.85 4424.99 32717.99 2010-10-19 15:07:51.000 292 32413.39 118.84 4424.98 32717.90 2010-10-19 15:07:52.000 292 32413.38 118.80 4424.94 32717.97 2010-10-19 15:07:53.000 292 32413.37 118.79 4424.92 32717.99 2010-10-19 15:07:54.000 292 32413.37 118.80 4424.92 32717.90 2010-10-19 15:07:55.000 292 32413.39 118.82 4424.98 32717.94 2010-10-19 15:07:56.000 292 32413.38 118.81 4424.96 32717.94 2010-10-19 15:07:57.000 292 32413.36 118.81 4424.96 32717.97 2010-10-19 15:07:58.000 292 32413.33 118.79 4424.98 32718.04 2010-10-19 15:07:59.000 292 32413.34 118.77 4424.95 32718.01 2010-10-19 15:08:00.000 292 32413.33 118.77 4424.94 32717.94 2010-10-19 15:08:01.000 292 32413.32 118.81 4424.96 32717.93 2010-10-19 15:08:02.000 292 32413.33 118.80 4424.95 32717.99 2010-10-19 15:08:03.000 292 32413.35 118.79 4424.95 32717.94 2010-10-19 15:08:04.000 292 32413.37 118.75 4424.97 32718.00 2010-10-19 15:08:05.000 292 32413.35 118.78 4424.98 32717.97 2010-10-19 15:08:06.000 292 32413.37 118.80 4424.97 32718.03 2010-10-19 15:08:07.000 292 32413.38 118.81 4424.98 32717.98 2010-10-19 15:08:08.000 292 32413.39 118.80 4424.98 32717.90 2010-10-19 15:08:09.000 292 32413.35 118.77 4424.95 32717.97 2010-10-19 15:08:10.000 292 32413.38 118.77 4424.93 32717.95 2010-10-19 15:08:11.000 292 32413.42 118.75 4424.93 32717.93 2010-10-19 15:08:12.000 292 32413.42 118.68 4424.88 32717.95 2010-10-19 15:08:13.000 292 32413.42 118.70 4424.90 32718.03 2010-10-19 15:08:14.000 292 32413.42 118.71 4424.89 32717.87 2010-10-19 15:08:15.000 292 32413.39 118.75 4424.92 32718.00 2010-10-19 15:08:16.000 292 32413.38 118.76 4424.90 32718.01 2010-10-19 15:08:17.000 292 32413.38 118.79 4424.91 32717.96 2010-10-19 15:08:18.000 292 32413.36 118.77 4424.94 32718.02 2010-10-19 15:08:19.000 292 32413.37 118.76 4424.91 32717.97 2010-10-19 15:08:20.000 292 32413.39 118.74 4424.90 32718.05 2010-10-19 15:08:21.000 292 32413.43 118.69 4424.91 32717.97 2010-10-19 15:08:22.000 292 32413.42 118.65 4424.92 32718.06 2010-10-19 15:08:23.000 292 32413.41 118.69 4424.89 32718.04 2010-10-19 15:08:24.000 292 32413.45 118.70 4424.89 32717.96 2010-10-19 15:08:25.000 292 32413.46 118.67 4424.89 32718.06 2010-10-19 15:08:26.000 292 32413.43 118.67 4424.88 32718.07 2010-10-19 15:08:27.000 292 32413.42 118.69 4424.83 32718.06 2010-10-19 15:08:28.000 292 32413.43 118.72 4424.82 32718.00 2010-10-19 15:08:29.000 292 32413.42 118.71 4424.85 32718.09 2010-10-19 15:08:30.000 292 32413.45 118.66 4424.83 32718.01 2010-10-19 15:08:31.000 292 32413.44 118.67 4424.86 32717.95 2010-10-19 15:08:32.000 292 32413.46 118.68 4424.84 32718.04 2010-10-19 15:08:33.000 292 32413.47 118.68 4424.83 32718.09 2010-10-19 15:08:34.000 292 32413.48 118.65 4424.82 32717.96 2010-10-19 15:08:35.000 292 32413.48 118.64 4424.81 32718.01 2010-10-19 15:08:36.000 292 32413.46 118.62 4424.81 32718.08 2010-10-19 15:08:37.000 292 32413.49 118.64 4424.82 32718.05 2010-10-19 15:08:38.000 292 32413.50 118.65 4424.80 32718.11 2010-10-19 15:08:39.000 292 32413.48 118.66 4424.84 32718.02 2010-10-19 15:08:40.000 292 32413.50 118.67 4424.85 32718.11 2010-10-19 15:08:41.000 292 32413.53 118.67 4424.85 32718.15 2010-10-19 15:08:42.000 292 32413.56 118.67 4424.83 32718.08 2010-10-19 15:08:43.000 292 32413.54 118.63 4424.84 32718.12 2010-10-19 15:08:44.000 292 32413.55 118.60 4424.81 32718.15 2010-10-19 15:08:45.000 292 32413.56 118.65 4424.82 32718.09 2010-10-19 15:08:46.000 292 32413.55 118.66 4424.82 32718.16 2010-10-19 15:08:47.000 292 32413.55 118.67 4424.84 32718.07 2010-10-19 15:08:48.000 292 32413.55 118.65 4424.84 32718.10 2010-10-19 15:08:49.000 292 32413.54 118.67 4424.83 32718.13 2010-10-19 15:08:50.000 292 32413.56 118.69 4424.81 32718.20 2010-10-19 15:08:51.000 292 32413.59 118.70 4424.79 32718.09 2010-10-19 15:08:52.000 292 32413.61 118.68 4424.80 32718.19 2010-10-19 15:08:53.000 292 32413.59 118.66 4424.79 32718.09 2010-10-19 15:08:54.000 292 32413.62 118.66 4424.80 32718.16 2010-10-19 15:08:55.000 292 32413.59 118.66 4424.81 32718.22 2010-10-19 15:08:56.000 292 32413.61 118.67 4424.82 32718.15 2010-10-19 15:08:57.000 292 32413.63 118.66 4424.81 32718.20 2010-10-19 15:08:58.000 292 32413.63 118.66 4424.78 32718.13 2010-10-19 15:08:59.000 292 32413.60 118.66 4424.78 32718.24 2010-10-19 15:09:00.000 292 32413.66 118.65 4424.80 32718.16 2010-10-19 15:09:01.000 292 32413.66 118.65 4424.80 32718.21 2010-10-19 15:09:02.000 292 32413.62 118.66 4424.81 32718.30 2010-10-19 15:09:03.000 292 32413.63 118.65 4424.79 32718.20 2010-10-19 15:09:04.000 292 32413.64 118.65 4424.74 32718.17 2010-10-19 15:09:05.000 292 32413.60 118.68 4424.70 32718.19 2010-10-19 15:09:06.000 292 32413.61 118.60 4424.71 32718.15 2010-10-19 15:09:07.000 292 32413.62 118.58 4424.74 32718.28 2010-10-19 15:09:08.000 292 32413.61 118.62 4424.77 32718.18 2010-10-19 15:09:09.000 292 32413.62 118.63 4424.77 32718.24 2010-10-19 15:09:10.000 292 32413.58 118.62 4424.79 32718.19 2010-10-19 15:09:11.000 292 32413.54 118.63 4424.81 32718.19 2010-10-19 15:09:12.000 292 32413.56 118.61 4424.80 32718.12 2010-10-19 15:09:13.000 292 32413.60 118.61 4424.76 32718.18 2010-10-19 15:09:14.000 292 32413.60 118.59 4424.74 32718.18 2010-10-19 15:09:15.000 292 32413.57 118.57 4424.74 32718.22 2010-10-19 15:09:16.000 292 32413.59 118.56 4424.75 32718.18 2010-10-19 15:09:17.000 292 32413.59 118.57 4424.75 32718.27 2010-10-19 15:09:18.000 292 32413.58 118.57 4424.71 32718.16 2010-10-19 15:09:19.000 292 32413.56 118.57 4424.73 32718.12 2010-10-19 15:09:20.000 292 32413.60 118.58 4424.72 32718.20 2010-10-19 15:09:21.000 292 32413.59 118.63 4424.72 32718.22 2010-10-19 15:09:22.000 292 32413.60 118.63 4424.70 32718.19 2010-10-19 15:09:23.000 292 32413.59 118.60 4424.73 32718.16 2010-10-19 15:09:24.000 292 32413.58 118.60 4424.70 32718.19 2010-10-19 15:09:25.000 292 32413.59 118.58 4424.71 32718.27 2010-10-19 15:09:26.000 292 32413.60 118.52 4424.74 32718.19 2010-10-19 15:09:27.000 292 32413.65 118.50 4424.75 32718.10 2010-10-19 15:09:28.000 292 32413.67 118.54 4424.76 32718.19 2010-10-19 15:09:29.000 292 32413.62 118.50 4424.76 32718.29 2010-10-19 15:09:30.000 292 32413.58 118.50 4424.72 32718.27 2010-10-19 15:09:31.000 292 32413.58 118.51 4424.73 32718.28 2010-10-19 15:09:32.000 292 32413.63 118.49 4424.74 32718.25 2010-10-19 15:09:33.000 292 32413.63 118.47 4424.76 32718.31 2010-10-19 15:09:34.000 292 32413.65 118.46 4424.71 32718.24 2010-10-19 15:09:35.000 292 32413.67 118.46 4424.73 32718.21 2010-10-19 15:09:36.000 292 32413.64 118.41 4424.72 32718.33 2010-10-19 15:09:37.000 292 32413.65 118.41 4424.73 32718.24 2010-10-19 15:09:38.000 292 32413.68 118.41 4424.71 32718.33 2010-10-19 15:09:39.000 292 32413.71 118.39 4424.70 32718.30 2010-10-19 15:09:40.000 292 32413.72 118.39 4424.68 32718.34 2010-10-19 15:09:41.000 292 32413.70 118.42 4424.66 32718.22 2010-10-19 15:09:42.000 292 32413.72 118.40 4424.70 32718.26 2010-10-19 15:09:43.000 292 32413.72 118.41 4424.68 32718.37 2010-10-19 15:09:44.000 292 32413.75 118.39 4424.70 32718.28 2010-10-19 15:09:45.000 292 32413.74 118.39 4424.68 32718.26 2010-10-19 15:09:46.000 292 32413.78 118.37 4424.69 32718.34 2010-10-19 15:09:47.000 292 32413.75 118.40 4424.70 32718.33 2010-10-19 15:09:48.000 292 32413.77 118.40 4424.71 32718.36 2010-10-19 15:09:49.000 292 32413.78 118.41 4424.69 32718.35 2010-10-19 15:09:50.000 292 32413.74 118.40 4424.67 32718.33 2010-10-19 15:09:51.000 292 32413.70 118.36 4424.67 32718.37 2010-10-19 15:09:52.000 292 32413.75 118.33 4424.62 32718.32 2010-10-19 15:09:53.000 292 32413.74 118.38 4424.63 32718.33 2010-10-19 15:09:54.000 292 32413.72 118.37 4424.63 32718.35 2010-10-19 15:09:55.000 292 32413.72 118.31 4424.62 32718.43 2010-10-19 15:09:56.000 292 32413.75 118.28 4424.58 32718.26 2010-10-19 15:09:57.000 292 32413.73 118.29 4424.58 32718.32 2010-10-19 15:09:58.000 292 32413.76 118.31 4424.58 32718.34 2010-10-19 15:09:59.000 292 32413.77 118.32 4424.56 32718.31 2010-10-19 15:10:00.000 292 32413.78 118.33 4424.57 32718.43 2010-10-19 15:10:01.000 292 32413.77 118.36 4424.55 32718.33 2010-10-19 15:10:02.000 292 32413.84 118.36 4424.57 32718.39 2010-10-19 15:10:03.000 292 32413.86 118.33 4424.57 32718.30 2010-10-19 15:10:04.000 292 32413.83 118.31 4424.59 32718.40 2010-10-19 15:10:05.000 292 32413.79 118.27 4424.57 32718.40 2010-10-19 15:10:06.000 292 32413.83 118.28 4424.56 32718.40 2010-10-19 15:10:07.000 292 32413.80 118.27 4424.56 32718.41 2010-10-19 15:10:08.000 292 32413.80 118.25 4424.54 32718.48 2010-10-19 15:10:09.000 292 32413.83 118.25 4424.54 32718.34 2010-10-19 15:10:10.000 292 32413.85 118.23 4424.54 32718.32 2010-10-19 15:10:11.000 292 32413.81 118.24 4424.55 32718.39 2010-10-19 15:10:12.000 292 32413.82 118.20 4424.53 32718.39 2010-10-19 15:10:13.000 292 32413.83 118.22 4424.52 32718.39 2010-10-19 15:10:14.000 292 32413.83 118.20 4424.54 32718.42 2010-10-19 15:10:15.000 292 32413.82 118.16 4424.55 32718.31 2010-10-19 15:10:16.000 292 32413.81 118.17 4424.54 32718.39 2010-10-19 15:10:17.000 292 32413.80 118.17 4424.52 32718.40 2010-10-19 15:10:18.000 292 32413.82 118.16 4424.55 32718.43 2010-10-19 15:10:19.000 292 32413.81 118.14 4424.57 32718.36 2010-10-19 15:10:20.000 292 32413.82 118.17 4424.51 32718.39 2010-10-19 15:10:21.000 292 32413.78 118.17 4424.50 32718.41 2010-10-19 15:10:22.000 292 32413.79 118.16 4424.53 32718.45 2010-10-19 15:10:23.000 292 32413.78 118.17 4424.53 32718.30 2010-10-19 15:10:24.000 292 32413.77 118.17 4424.51 32718.40 2010-10-19 15:10:25.000 292 32413.81 118.15 4424.50 32718.33 2010-10-19 15:10:26.000 292 32413.81 118.13 4424.50 32718.33 2010-10-19 15:10:27.000 292 32413.78 118.14 4424.49 32718.40 2010-10-19 15:10:28.000 292 32413.77 118.15 4424.49 32718.46 2010-10-19 15:10:29.000 292 32413.81 118.16 4424.52 32718.28 2010-10-19 15:10:30.000 292 32413.83 118.17 4424.54 32718.46 2010-10-19 15:10:31.000 292 32413.80 118.17 4424.52 32718.33 2010-10-19 15:10:32.000 292 32413.78 118.16 4424.49 32718.42 2010-10-19 15:10:33.000 292 32413.76 118.18 4424.53 32718.36 2010-10-19 15:10:34.000 292 32413.74 118.14 4424.53 32718.40 2010-10-19 15:10:35.000 292 32413.72 118.18 4424.48 32718.34 2010-10-19 15:10:36.000 292 32413.78 118.15 4424.50 32718.27 2010-10-19 15:10:37.000 292 32413.77 118.11 4424.49 32718.40 2010-10-19 15:10:38.000 292 32413.76 118.08 4424.52 32718.38 2010-10-19 15:10:39.000 292 32413.75 118.10 4424.50 32718.34 2010-10-19 15:10:40.000 292 32413.78 118.09 4424.48 32718.32 2010-10-19 15:10:41.000 292 32413.79 118.07 4424.47 32718.46 2010-10-19 15:10:42.000 292 32413.83 118.06 4424.44 32718.28 2010-10-19 15:10:43.000 292 32413.83 118.07 4424.46 32718.34 2010-10-19 15:10:44.000 292 32413.81 118.08 4424.49 32718.41 2010-10-19 15:10:45.000 292 32413.78 118.07 4424.44 32718.41 2010-10-19 15:10:46.000 292 32413.80 118.09 4424.46 32718.36 2010-10-19 15:10:47.000 292 32413.79 118.10 4424.48 32718.46 2010-10-19 15:10:48.000 292 32413.76 118.09 4424.49 32718.27 2010-10-19 15:10:49.000 292 32413.75 118.07 4424.45 32718.36 2010-10-19 15:10:50.000 292 32413.79 118.08 4424.42 32718.41 2010-10-19 15:10:51.000 292 32413.80 118.10 4424.42 32718.33 2010-10-19 15:10:52.000 292 32413.81 118.08 4424.42 32718.43 2010-10-19 15:10:53.000 292 32413.77 118.08 4424.41 32718.32 2010-10-19 15:10:54.000 292 32413.80 118.03 4424.38 32718.32 2010-10-19 15:10:55.000 292 32413.82 118.05 4424.39 32718.37 2010-10-19 15:10:56.000 292 32413.84 118.09 4424.41 32718.26 2010-10-19 15:10:57.000 292 32413.87 118.08 4424.45 32718.36 2010-10-19 15:10:58.000 292 32413.85 118.09 4424.39 32718.30 2010-10-19 15:10:59.000 292 32413.83 118.11 4424.33 32718.37 2010-10-19 15:11:00.000 292 32413.85 118.14 4424.30 32718.29 2010-10-19 15:11:01.000 292 32413.80 118.10 4424.29 32718.40 2010-10-19 15:11:02.000 292 32413.78 118.10 4424.31 32718.29 2010-10-19 15:11:03.000 292 32413.76 118.14 4424.32 32718.33 2010-10-19 15:11:04.000 292 32413.82 118.12 4424.31 32718.38 2010-10-19 15:11:05.000 292 32413.84 118.12 4424.33 32718.30 2010-10-19 15:11:06.000 292 32413.87 118.11 4424.34 32718.38 2010-10-19 15:11:07.000 292 32413.84 118.13 4424.35 32718.34 2010-10-19 15:11:08.000 292 32413.81 118.16 4424.35 32718.34 2010-10-19 15:11:09.000 292 32413.81 118.16 4424.33 32718.37 2010-10-19 15:11:10.000 292 32413.82 118.22 4424.31 32718.27 2010-10-19 15:11:11.000 292 32413.85 118.23 4424.31 32718.39 2010-10-19 15:11:12.000 292 32413.86 118.23 4424.29 32718.31 2010-10-19 15:11:13.000 292 32413.81 118.27 4424.30 32718.30 2010-10-19 15:11:14.000 292 32413.83 118.27 4424.31 32718.42 2010-10-19 15:11:15.000 292 32413.84 118.26 4424.33 32718.32 2010-10-19 15:11:16.000 292 32413.84 118.27 4424.32 32718.29 2010-10-19 15:11:17.000 292 32413.79 118.27 4424.37 32718.35 2010-10-19 15:11:18.000 292 32413.76 118.25 4424.32 32718.28 2010-10-19 15:11:19.000 292 32413.77 118.23 4424.30 32718.29 2010-10-19 15:11:20.000 292 32413.79 118.24 4424.33 32718.38 2010-10-19 15:11:21.000 292 32413.80 118.26 4424.33 32718.32 2010-10-19 15:11:22.000 292 32413.85 118.25 4424.32 32718.32 2010-10-19 15:11:23.000 292 32413.82 118.24 4424.32 32718.35 2010-10-19 15:11:24.000 292 32413.83 118.19 4424.33 32718.44 2010-10-19 15:11:25.000 292 32413.79 118.12 4424.36 32718.43 2010-10-19 15:11:26.000 292 32413.81 118.11 4424.34 32718.29 2010-10-19 15:11:27.000 292 32413.83 118.15 4424.31 32718.39 2010-10-19 15:11:28.000 292 32413.86 118.14 4424.31 32718.38 2010-10-19 15:11:29.000 292 32413.85 118.14 4424.25 32718.39 2010-10-19 15:11:30.000 292 32413.81 118.10 4424.29 32718.46 2010-10-19 15:11:31.000 292 32413.78 118.08 4424.31 32718.34 2010-10-19 15:11:32.000 292 32413.76 118.08 4424.32 32718.36 2010-10-19 15:11:33.000 292 32413.74 118.10 4424.30 32718.34 2010-10-19 15:11:34.000 292 32413.76 118.05 4424.31 32718.30 2010-10-19 15:11:35.000 292 32413.72 118.04 4424.34 32718.20 2010-10-19 15:11:36.000 292 32413.73 118.02 4424.30 32718.30 2010-10-19 15:11:37.000 292 32413.73 118.02 4424.29 32718.22 2010-10-19 15:11:38.000 292 32413.73 118.04 4424.30 32718.11 2010-10-19 15:11:39.000 292 32413.70 118.03 4424.34 32718.25 2010-10-19 15:11:40.000 292 32413.69 118.03 4424.34 32718.16 2010-10-19 15:11:41.000 292 32413.66 118.05 4424.30 32718.17 2010-10-19 15:11:42.000 292 32413.63 118.00 4424.27 32718.08 2010-10-19 15:11:43.000 292 32413.62 117.99 4424.26 32718.11 2010-10-19 15:11:44.000 292 32413.66 117.99 4424.24 32718.23 2010-10-19 15:11:45.000 292 32413.66 117.97 4424.23 32718.19 2010-10-19 15:11:46.000 292 32413.65 117.98 4424.25 32718.14 2010-10-19 15:11:47.000 292 32413.65 117.99 4424.24 32718.04 2010-10-19 15:11:48.000 292 32413.68 117.99 4424.26 32718.12 2010-10-19 15:11:49.000 292 32413.67 118.02 4424.27 32718.14 2010-10-19 15:11:50.000 292 32413.66 117.99 4424.26 32718.15 2010-10-19 15:11:51.000 292 32413.64 118.01 4424.24 32718.10 2010-10-19 15:11:52.000 292 32413.65 118.01 4424.19 32718.14 2010-10-19 15:11:53.000 292 32413.67 118.01 4424.19 32718.17 2010-10-19 15:11:54.000 292 32413.69 118.01 4424.17 32718.07 2010-10-19 15:11:55.000 292 32413.69 118.00 4424.16 32718.20 2010-10-19 15:11:56.000 292 32413.65 118.00 4424.16 32718.15 2010-10-19 15:11:57.000 292 32413.63 118.02 4424.17 32718.08 2010-10-19 15:11:58.000 292 32413.65 117.98 4424.16 32718.21 2010-10-19 15:11:59.000 292 32413.64 117.98 4424.15 32718.19 2010-10-19 15:12:00.000 292 32413.66 118.02 4424.17 32718.09 2010-10-19 15:12:01.000 292 32413.67 118.05 4424.19 32718.20 2010-10-19 15:12:02.000 292 32413.71 118.07 4424.16 32718.13 2010-10-19 15:12:03.000 292 32413.68 118.12 4424.15 32718.20 2010-10-19 15:12:04.000 292 32413.66 118.10 4424.16 32718.15 2010-10-19 15:12:05.000 292 32413.66 118.08 4424.15 32718.17 2010-10-19 15:12:06.000 292 32413.72 118.08 4424.16 32718.13 2010-10-19 15:12:07.000 292 32413.69 118.08 4424.15 32718.15 2010-10-19 15:12:08.000 292 32413.69 118.05 4424.13 32718.23 2010-10-19 15:12:09.000 292 32413.67 118.02 4424.11 32718.22 2010-10-19 15:12:10.000 292 32413.62 118.02 4424.13 32718.22 2010-10-19 15:12:11.000 292 32413.64 118.05 4424.16 32718.19 2010-10-19 15:12:12.000 292 32413.65 118.04 4424.17 32718.19 2010-10-19 15:12:13.000 292 32413.64 118.03 4424.18 32718.15 2010-10-19 15:12:14.000 292 32413.70 118.03 4424.16 32718.16 2010-10-19 15:12:15.000 292 32413.73 118.03 4424.16 32718.23 2010-10-19 15:12:16.000 292 32413.73 118.04 4424.17 32718.31 2010-10-19 15:12:17.000 292 32413.72 118.01 4424.15 32718.18 2010-10-19 15:12:18.000 292 32413.74 118.02 4424.13 32718.30 2010-10-19 15:12:19.000 292 32413.78 118.03 4424.14 32718.29 2010-10-19 15:12:20.000 292 32413.84 118.02 4424.17 32718.20 2010-10-19 15:12:21.000 292 32413.82 118.02 4424.16 32718.19 2010-10-19 15:12:22.000 292 32413.80 117.98 4424.11 32718.36 2010-10-19 15:12:23.000 292 32413.77 117.96 4424.11 32718.19 2010-10-19 15:12:24.000 292 32413.77 117.95 4424.12 32718.27 2010-10-19 15:12:25.000 292 32413.75 117.94 4424.11 32718.16 2010-10-19 15:12:26.000 292 32413.73 117.97 4424.12 32718.25 2010-10-19 15:12:27.000 292 32413.76 117.99 4424.12 32718.23 2010-10-19 15:12:28.000 292 32413.73 117.99 4424.16 32718.20 2010-10-19 15:12:29.000 292 32413.73 118.01 4424.15 32718.20 2010-10-19 15:12:30.000 292 32413.76 118.01 4424.17 32718.17 2010-10-19 15:12:31.000 292 32413.72 117.98 4424.19 32718.16 2010-10-19 15:12:32.000 292 32413.71 117.99 4424.16 32718.23 2010-10-19 15:12:33.000 292 32413.68 118.01 4424.17 32718.05 2010-10-19 15:12:34.000 292 32413.68 117.99 4424.17 32718.14 2010-10-19 15:12:35.000 292 32413.70 117.94 4424.11 32718.23 2010-10-19 15:12:36.000 292 32413.72 117.94 4424.11 32718.14 2010-10-19 15:12:37.000 292 32413.72 117.97 4424.12 32718.10 2010-10-19 15:12:38.000 292 32413.67 117.94 4424.11 32718.23 2010-10-19 15:12:39.000 292 32413.63 117.98 4424.11 32718.15 2010-10-19 15:12:40.000 292 32413.65 117.96 4424.11 32718.09 2010-10-19 15:12:41.000 292 32413.60 117.94 4424.15 32718.20 2010-10-19 15:12:42.000 292 32413.65 117.95 4424.11 32718.12 2010-10-19 15:12:43.000 292 32413.65 117.95 4424.08 32718.12 2010-10-19 15:12:44.000 292 32413.63 117.92 4424.06 32718.15 2010-10-19 15:12:45.000 292 32413.62 117.94 4424.05 32718.11 2010-10-19 15:12:46.000 292 32413.63 117.94 4424.09 32718.22 2010-10-19 15:12:47.000 292 32413.62 117.97 4424.08 32717.99 2010-10-19 15:12:48.000 292 32413.65 117.99 4424.07 32718.17 2010-10-19 15:12:49.000 292 32413.63 118.00 4424.04 32718.10 2010-10-19 15:12:50.000 292 32413.62 117.96 4424.04 32718.09 2010-10-19 15:12:51.000 292 32413.61 117.96 4424.08 32718.08 2010-10-19 15:12:52.000 292 32413.61 117.99 4424.07 32718.09 2010-10-19 15:12:53.000 292 32413.59 117.99 4424.05 32718.06 2010-10-19 15:12:54.000 292 32413.62 117.92 4424.04 32718.08 2010-10-19 15:12:55.000 292 32413.62 117.89 4424.07 32718.10 2010-10-19 15:12:56.000 292 32413.62 117.92 4424.05 32717.98 2010-10-19 15:12:57.000 292 32413.62 117.95 4424.05 32718.02 2010-10-19 15:12:58.000 292 32413.62 117.91 4424.07 32718.11 2010-10-19 15:12:59.000 292 32413.62 117.93 4424.05 32718.09 2010-10-19 15:13:00.000 292 32413.63 117.94 4423.99 32718.06 2010-10-19 15:13:01.000 292 32413.61 117.93 4424.00 32717.96 2010-10-19 15:13:02.000 292 32413.60 117.92 4423.95 32718.06 2010-10-19 15:13:03.000 292 32413.58 117.93 4423.94 32718.07 2010-10-19 15:13:04.000 292 32413.58 117.94 4423.94 32718.06 2010-10-19 15:13:05.000 292 32413.57 117.97 4423.96 32718.12 2010-10-19 15:13:06.000 292 32413.56 117.92 4423.99 32718.02 2010-10-19 15:13:07.000 292 32413.55 117.94 4423.99 32718.02 2010-10-19 15:13:08.000 292 32413.54 117.92 4423.98 32718.00 2010-10-19 15:13:09.000 292 32413.55 117.94 4423.98 32717.93 2010-10-19 15:13:10.000 292 32413.58 117.94 4423.97 32718.01 2010-10-19 15:13:11.000 292 32413.58 117.93 4423.99 32717.91 2010-10-19 15:13:12.000 292 32413.59 117.95 4423.95 32718.04 2010-10-19 15:13:13.000 292 32413.55 117.96 4424.01 32718.05 2010-10-19 15:13:14.000 292 32413.59 117.94 4424.01 32717.98 2010-10-19 15:13:15.000 292 32413.56 117.93 4423.97 32718.00 2010-10-19 15:13:16.000 292 32413.55 117.89 4424.00 32718.07 2010-10-19 15:13:17.000 292 32413.56 117.90 4424.02 32717.98 2010-10-19 15:13:18.000 292 32413.57 117.90 4424.01 32717.90 2010-10-19 15:13:19.000 292 32413.58 117.88 4423.96 32718.04 2010-10-19 15:13:20.000 292 32413.58 117.85 4423.96 32718.05 2010-10-19 15:13:21.000 292 32413.57 117.86 4423.96 32718.00 2010-10-19 15:13:22.000 292 32413.55 117.87 4423.95 32718.03 2010-10-19 15:13:23.000 292 32413.54 117.88 4423.94 32718.00 2010-10-19 15:13:24.000 292 32413.57 117.87 4423.93 32717.98 2010-10-19 15:13:25.000 292 32413.58 117.84 4423.98 32717.98 2010-10-19 15:13:26.000 292 32413.57 117.85 4423.96 32717.97 2010-10-19 15:13:27.000 292 32413.54 117.87 4423.97 32717.90 2010-10-19 15:13:28.000 292 32413.57 117.85 4423.95 32717.97 2010-10-19 15:13:29.000 292 32413.59 117.81 4423.94 32717.98 2010-10-19 15:13:30.000 292 32413.53 117.79 4423.95 32717.93 2010-10-19 15:13:31.000 292 32413.51 117.81 4423.98 32718.03 2010-10-19 15:13:32.000 292 32413.52 117.83 4423.95 32717.93 2010-10-19 15:13:33.000 292 32413.53 117.84 4423.89 32717.89 2010-10-19 15:13:34.000 292 32413.53 117.84 4423.89 32718.01 2010-10-19 15:13:35.000 292 32413.52 117.80 4423.88 32718.00 2010-10-19 15:13:36.000 292 32413.56 117.78 4423.88 32718.02 2010-10-19 15:13:37.000 292 32413.52 117.79 4423.91 32718.03 2010-10-19 15:13:38.000 292 32413.56 117.81 4423.92 32717.91 2010-10-19 15:13:39.000 292 32413.56 117.77 4423.90 32717.95 2010-10-19 15:13:40.000 292 32413.56 117.75 4423.89 32717.98 2010-10-19 15:13:41.000 292 32413.55 117.78 4423.92 32717.88 2010-10-19 15:13:42.000 292 32413.57 117.78 4423.93 32718.01 2010-10-19 15:13:43.000 292 32413.57 117.76 4423.90 32717.94 2010-10-19 15:13:44.000 292 32413.55 117.72 4423.90 32717.93 2010-10-19 15:13:45.000 292 32413.49 117.71 4423.89 32717.95 2010-10-19 15:13:46.000 292 32413.50 117.71 4423.90 32717.88 2010-10-19 15:13:47.000 292 32413.46 117.75 4423.92 32717.93 2010-10-19 15:13:48.000 292 32413.46 117.75 4423.88 32717.87 2010-10-19 15:13:49.000 292 32413.45 117.76 4423.88 32717.82 2010-10-19 15:13:50.000 292 32413.45 117.76 4423.86 32717.89 2010-10-19 15:13:51.000 292 32413.45 117.79 4423.89 32717.90 2010-10-19 15:13:52.000 292 32413.46 117.80 4423.88 32717.84 2010-10-19 15:13:53.000 292 32413.42 117.75 4423.85 32717.84 2010-10-19 15:13:54.000 292 32413.42 117.78 4423.85 32717.90 2010-10-19 15:13:55.000 292 32413.42 117.78 4423.86 32717.87 2010-10-19 15:13:56.000 292 32413.42 117.80 4423.81 32717.72 2010-10-19 15:13:57.000 292 32413.41 117.79 4423.84 32717.76 2010-10-19 15:13:58.000 292 32413.36 117.82 4423.85 32717.92 2010-10-19 15:13:59.000 292 32413.35 117.83 4423.83 32717.81 2010-10-19 15:14:00.000 292 32413.35 117.80 4423.79 32717.73 2010-10-19 15:14:01.000 292 32413.35 117.76 4423.78 32717.79 2010-10-19 15:14:02.000 292 32413.36 117.78 4423.79 32717.73 2010-10-19 15:14:03.000 292 32413.31 117.74 4423.76 32717.79 2010-10-19 15:14:04.000 292 32413.34 117.76 4423.83 32717.74 2010-10-19 15:14:05.000 292 32413.33 117.78 4423.87 32717.81 2010-10-19 15:14:06.000 292 32413.32 117.78 4423.87 32717.69 2010-10-19 15:14:07.000 292 32413.31 117.80 4423.88 32717.76 2010-10-19 15:14:08.000 292 32413.34 117.79 4423.84 32717.75 2010-10-19 15:14:09.000 292 32413.32 117.80 4423.80 32717.84 2010-10-19 15:14:10.000 292 32413.25 117.79 4423.79 32717.79 2010-10-19 15:14:11.000 292 32413.23 117.82 4423.80 32717.80 2010-10-19 15:14:12.000 292 32413.24 117.81 4423.78 32717.67 2010-10-19 15:14:13.000 292 32413.23 117.79 4423.77 32717.67 2010-10-19 15:14:14.000 292 32413.22 117.77 4423.80 32717.78 2010-10-19 15:14:15.000 292 32413.20 117.78 4423.80 32717.72 2010-10-19 15:14:16.000 292 32413.23 117.78 4423.75 32717.70 2010-10-19 15:14:17.000 292 32413.25 117.81 4423.76 32717.67 2010-10-19 15:14:18.000 292 32413.23 117.75 4423.76 32717.74 2010-10-19 15:14:19.000 292 32413.20 117.75 4423.74 32717.76 2010-10-19 15:14:20.000 292 32413.18 117.74 4423.72 32717.65 2010-10-19 15:14:21.000 292 32413.20 117.71 4423.75 32717.70 2010-10-19 15:14:22.000 292 32413.18 117.72 4423.77 32717.61 2010-10-19 15:14:23.000 292 32413.17 117.74 4423.76 32717.71 2010-10-19 15:14:24.000 292 32413.17 117.73 4423.79 32717.69 2010-10-19 15:14:25.000 292 32413.15 117.75 4423.74 32717.66 2010-10-19 15:14:26.000 292 32413.19 117.73 4423.73 32717.72 2010-10-19 15:14:27.000 292 32413.16 117.77 4423.74 32717.62 2010-10-19 15:14:28.000 292 32413.14 117.78 4423.70 32717.67 2010-10-19 15:14:29.000 292 32413.15 117.80 4423.71 32717.57 2010-10-19 15:14:30.000 292 32413.12 117.81 4423.71 32717.62 2010-10-19 15:14:31.000 292 32413.12 117.82 4423.70 32717.59 2010-10-19 15:14:32.000 292 32413.13 117.81 4423.71 32717.58 2010-10-19 15:14:33.000 292 32413.14 117.83 4423.69 32717.61 2010-10-19 15:14:34.000 292 32413.15 117.82 4423.74 32717.63 2010-10-19 15:14:35.000 292 32413.13 117.81 4423.74 32717.54 2010-10-19 15:14:36.000 292 32413.12 117.83 4423.74 32717.63 2010-10-19 15:14:37.000 292 32413.12 117.85 4423.73 32717.61 2010-10-19 15:14:38.000 292 32413.14 117.83 4423.74 32717.70 2010-10-19 15:14:39.000 292 32413.13 117.83 4423.74 32717.57 2010-10-19 15:14:40.000 292 32413.14 117.84 4423.72 32717.63 2010-10-19 15:14:41.000 292 32413.10 117.82 4423.71 32717.59 2010-10-19 15:14:42.000 292 32413.08 117.81 4423.69 32717.59 2010-10-19 15:14:43.000 292 32413.08 117.82 4423.73 32717.52 2010-10-19 15:14:44.000 292 32413.09 117.82 4423.73 32717.54 2010-10-19 15:14:45.000 292 32413.07 117.80 4423.72 32717.43 2010-10-19 15:14:46.000 292 32413.11 117.77 4423.70 32717.56 2010-10-19 15:14:47.000 292 32413.07 117.80 4423.72 32717.63 2010-10-19 15:14:48.000 292 32413.07 117.82 4423.71 32717.54 2010-10-19 15:14:49.000 292 32413.05 117.81 4423.69 32717.41 2010-10-19 15:14:50.000 292 32413.07 117.79 4423.69 32717.60 2010-10-19 15:14:51.000 292 32413.05 117.83 4423.69 32717.50 2010-10-19 15:14:52.000 292 32413.08 117.82 4423.68 32717.52 2010-10-19 15:14:53.000 292 32413.07 117.82 4423.69 32717.58 2010-10-19 15:14:54.000 292 32413.06 117.80 4423.66 32717.49 2010-10-19 15:14:55.000 292 32413.06 117.79 4423.65 32717.55 2010-10-19 15:14:56.000 292 32413.09 117.83 4423.67 32717.60 2010-10-19 15:14:57.000 292 32413.09 117.84 4423.69 32717.59 2010-10-19 15:14:58.000 292 32413.09 117.84 4423.69 32717.59 2010-10-19 15:14:59.000 292 32413.09 117.82 4423.66 32717.52 2010-10-19 15:15:00.000 292 32413.08 117.82 4423.64 32717.55 2010-10-19 15:15:01.000 292 32413.07 117.84 4423.65 32717.59 2010-10-19 15:15:02.000 292 32413.08 117.84 4423.63 32717.49 2010-10-19 15:15:03.000 292 32413.08 117.83 4423.58 32717.58 2010-10-19 15:15:04.000 292 32413.08 117.84 4423.61 32717.52 2010-10-19 15:15:05.000 292 32413.09 117.85 4423.63 32717.55 2010-10-19 15:15:06.000 292 32413.06 117.83 4423.62 32717.62 2010-10-19 15:15:07.000 292 32413.04 117.84 4423.60 32717.59 2010-10-19 15:15:08.000 292 32413.05 117.87 4423.59 32717.45 2010-10-19 15:15:09.000 292 32413.08 117.88 4423.59 32717.56 2010-10-19 15:15:10.000 292 32413.05 117.82 4423.59 32717.50 2010-10-19 15:15:11.000 292 32413.04 117.81 4423.56 32717.47 2010-10-19 15:15:12.000 292 32413.08 117.82 4423.53 32717.52 2010-10-19 15:15:13.000 292 32413.08 117.83 4423.52 32717.50 2010-10-19 15:15:14.000 292 32413.08 117.82 4423.49 32717.50 2010-10-19 15:15:15.000 292 32413.08 117.79 4423.51 32717.58 2010-10-19 15:15:16.000 292 32413.05 117.79 4423.52 32717.52 2010-10-19 15:15:17.000 292 32413.03 117.81 4423.52 32717.52 2010-10-19 15:15:18.000 292 32413.05 117.76 4423.52 32717.56 2010-10-19 15:15:19.000 292 32413.01 117.75 4423.53 32717.48 2010-10-19 15:15:20.000 292 32413.03 117.72 4423.51 32717.59 2010-10-19 15:15:21.000 292 32413.06 117.73 4423.56 32717.51 2010-10-19 15:15:22.000 292 32413.07 117.72 4423.56 32717.62 2010-10-19 15:15:23.000 292 32413.08 117.72 4423.51 32717.57 2010-10-19 15:15:24.000 292 32413.11 117.71 4423.51 32717.51 2010-10-19 15:15:25.000 292 32413.12 117.70 4423.52 32717.53 2010-10-19 15:15:26.000 292 32413.15 117.70 4423.52 32717.59 2010-10-19 15:15:27.000 292 32413.13 117.67 4423.52 32717.52 2010-10-19 15:15:28.000 292 32413.11 117.66 4423.50 32717.55 2010-10-19 15:15:29.000 292 32413.12 117.70 4423.53 32717.54 2010-10-19 15:15:30.000 292 32413.10 117.70 4423.49 32717.54 2010-10-19 15:15:31.000 292 32413.07 117.67 4423.52 32717.51 2010-10-19 15:15:32.000 292 32413.06 117.65 4423.49 32717.53 2010-10-19 15:15:33.000 292 32413.06 117.67 4423.48 32717.48 2010-10-19 15:15:34.000 292 32413.06 117.70 4423.50 32717.50 2010-10-19 15:15:35.000 292 32413.08 117.68 4423.51 32717.47 2010-10-19 15:15:36.000 292 32413.07 117.64 4423.46 32717.57 2010-10-19 15:15:37.000 292 32413.03 117.59 4423.45 32717.41 2010-10-19 15:15:38.000 292 32413.04 117.61 4423.45 32717.54 2010-10-19 15:15:39.000 292 32413.05 117.63 4423.42 32717.40 2010-10-19 15:15:40.000 292 32413.05 117.64 4423.45 32717.52 2010-10-19 15:15:41.000 292 32413.01 117.67 4423.42 32717.45 2010-10-19 15:15:42.000 292 32413.04 117.64 4423.42 32717.46 2010-10-19 15:15:43.000 292 32413.02 117.63 4423.42 32717.49 2010-10-19 15:15:44.000 292 32413.01 117.66 4423.37 32717.47 2010-10-19 15:15:45.000 292 32413.00 117.68 4423.42 32717.44 2010-10-19 15:15:46.000 292 32412.99 117.68 4423.42 32717.41 2010-10-19 15:15:47.000 292 32412.98 117.68 4423.37 32717.40 2010-10-19 15:15:48.000 292 32413.01 117.69 4423.35 32717.44 2010-10-19 15:15:49.000 292 32413.01 117.66 4423.32 32717.37 2010-10-19 15:15:50.000 292 32413.01 117.65 4423.32 32717.46 2010-10-19 15:15:51.000 292 32412.99 117.68 4423.35 32717.44 2010-10-19 15:15:52.000 292 32413.00 117.67 4423.35 32717.42 2010-10-19 15:15:53.000 292 32413.02 117.70 4423.32 32717.41 2010-10-19 15:15:54.000 292 32412.98 117.69 4423.33 32717.51 2010-10-19 15:15:55.000 292 32412.93 117.71 4423.39 32717.40 2010-10-19 15:15:56.000 292 32412.95 117.69 4423.43 32717.41 2010-10-19 15:15:57.000 292 32412.94 117.71 4423.40 32717.45 2010-10-19 15:15:58.000 292 32412.97 117.66 4423.39 32717.43 2010-10-19 15:15:59.000 292 32413.00 117.67 4423.38 32717.38 2010-10-19 15:16:00.000 292 32413.03 117.66 4423.38 32717.48 2010-10-19 15:16:01.000 292 32412.98 117.63 4423.46 32717.36 2010-10-19 15:16:02.000 292 32412.93 117.64 4423.47 32717.29 2010-10-19 15:16:03.000 292 32412.92 117.65 4423.41 32717.42 2010-10-19 15:16:04.000 292 32412.92 117.68 4423.37 32717.48 2010-10-19 15:16:05.000 292 32412.90 117.67 4423.36 32717.36 2010-10-19 15:16:06.000 292 32412.92 117.67 4423.36 32717.33 2010-10-19 15:16:07.000 292 32412.92 117.65 4423.31 32717.41 2010-10-19 15:16:08.000 292 32412.96 117.65 4423.32 32717.41 2010-10-19 15:16:09.000 292 32412.97 117.68 4423.39 32717.33 2010-10-19 15:16:10.000 292 32412.97 117.64 4423.36 32717.40 2010-10-19 15:16:11.000 292 32412.90 117.64 4423.37 32717.39 2010-10-19 15:16:12.000 292 32412.92 117.68 4423.37 32717.34 2010-10-19 15:16:13.000 292 32412.92 117.66 4423.35 32717.41 2010-10-19 15:16:14.000 292 32412.91 117.64 4423.36 32717.31 2010-10-19 15:16:15.000 292 32412.89 117.65 4423.37 32717.35 2010-10-19 15:16:16.000 292 32412.90 117.66 4423.35 32717.36 2010-10-19 15:16:17.000 292 32412.89 117.69 4423.35 32717.37 2010-10-19 15:16:18.000 292 32412.87 117.69 4423.34 32717.35 2010-10-19 15:16:19.000 292 32412.88 117.66 4423.35 32717.35 2010-10-19 15:16:20.000 292 32412.88 117.63 4423.31 32717.35 2010-10-19 15:16:21.000 292 32412.89 117.66 4423.36 32717.29 2010-10-19 15:16:22.000 292 32412.88 117.65 4423.36 32717.35 2010-10-19 15:16:23.000 292 32412.87 117.66 4423.32 32717.35 2010-10-19 15:16:24.000 292 32412.87 117.63 4423.29 32717.37 2010-10-19 15:16:25.000 292 32412.85 117.62 4423.28 32717.27 2010-10-19 15:16:26.000 292 32412.89 117.63 4423.27 32717.34 2010-10-19 15:16:27.000 292 32412.85 117.65 4423.29 32717.31 2010-10-19 15:16:28.000 292 32412.87 117.68 4423.23 32717.37 2010-10-19 15:16:29.000 292 32412.88 117.67 4423.24 32717.27 2010-10-19 15:16:30.000 292 32412.87 117.68 4423.26 32717.33 2010-10-19 15:16:31.000 292 32412.84 117.67 4423.24 32717.32 2010-10-19 15:16:32.000 292 32412.86 117.66 4423.22 32717.34 2010-10-19 15:16:33.000 292 32412.87 117.65 4423.24 32717.25 2010-10-19 15:16:34.000 292 32412.90 117.63 4423.20 32717.38 2010-10-19 15:16:35.000 292 32412.89 117.62 4423.18 32717.26 2010-10-19 15:16:36.000 292 32412.88 117.64 4423.17 32717.33 2010-10-19 15:16:37.000 292 32412.86 117.68 4423.21 32717.29 2010-10-19 15:16:38.000 292 32412.85 117.69 4423.23 32717.24 2010-10-19 15:16:39.000 292 32412.86 117.70 4423.23 32717.25 2010-10-19 15:16:40.000 292 32412.87 117.65 4423.22 32717.31 2010-10-19 15:16:41.000 292 32412.87 117.63 4423.21 32717.24 2010-10-19 15:16:42.000 292 32412.90 117.60 4423.26 32717.16 2010-10-19 15:16:43.000 292 32412.86 117.59 4423.27 32717.23 2010-10-19 15:16:44.000 292 32412.86 117.56 4423.30 32717.35 2010-10-19 15:16:45.000 292 32412.85 117.57 4423.30 32717.19 2010-10-19 15:16:46.000 292 32412.84 117.55 4423.28 32717.32 2010-10-19 15:16:47.000 292 32412.80 117.55 4423.28 32717.29 2010-10-19 15:16:48.000 292 32412.76 117.56 4423.30 32717.28 2010-10-19 15:16:49.000 292 32412.80 117.58 4423.28 32717.28 2010-10-19 15:16:50.000 292 32412.84 117.58 4423.25 32717.32 2010-10-19 15:16:51.000 292 32412.83 117.53 4423.25 32717.22 2010-10-19 15:16:52.000 292 32412.82 117.51 4423.25 32717.32 2010-10-19 15:16:53.000 292 32412.79 117.50 4423.23 32717.30 2010-10-19 15:16:54.000 292 32412.81 117.52 4423.22 32717.25 2010-10-19 15:16:55.000 292 32412.83 117.51 4423.20 32717.20 2010-10-19 15:16:56.000 292 32412.82 117.52 4423.18 32717.26 2010-10-19 15:16:57.000 292 32412.82 117.50 4423.19 32717.20 2010-10-19 15:16:58.000 292 32412.83 117.47 4423.19 32717.24 2010-10-19 15:16:59.000 292 32412.84 117.47 4423.17 32717.28 2010-10-19 15:17:00.000 292 32412.86 117.49 4423.14 32717.16 2010-10-19 15:17:01.000 292 32412.82 117.50 4423.20 32717.28 2010-10-19 15:17:02.000 292 32412.83 117.49 4423.22 32717.28 2010-10-19 15:17:03.000 292 32412.83 117.51 4423.20 32717.27 2010-10-19 15:17:04.000 292 32412.83 117.50 4423.21 32717.17 2010-10-19 15:17:05.000 292 32412.80 117.54 4423.22 32717.23 2010-10-19 15:17:06.000 292 32412.81 117.53 4423.17 32717.23 2010-10-19 15:17:07.000 292 32412.81 117.54 4423.20 32717.25 2010-10-19 15:17:08.000 292 32412.85 117.53 4423.16 32717.19 2010-10-19 15:17:09.000 292 32412.86 117.49 4423.17 32717.26 2010-10-19 15:17:10.000 292 32412.84 117.50 4423.15 32717.15 2010-10-19 15:17:11.000 292 32412.83 117.48 4423.13 32717.30 2010-10-19 15:17:12.000 292 32412.84 117.45 4423.16 32717.25 2010-10-19 15:17:13.000 292 32412.83 117.44 4423.18 32717.19 2010-10-19 15:17:14.000 292 32412.81 117.45 4423.15 32717.25 2010-10-19 15:17:15.000 292 32412.79 117.46 4423.14 32717.18 2010-10-19 15:17:16.000 292 32412.76 117.45 4423.15 32717.13 2010-10-19 15:17:17.000 292 32412.74 117.48 4423.16 32717.25 2010-10-19 15:17:18.000 292 32412.79 117.46 4423.12 32717.29 2010-10-19 15:17:19.000 292 32412.81 117.50 4423.10 32717.25 2010-10-19 15:17:20.000 292 32412.79 117.51 4423.10 32717.25 2010-10-19 15:17:21.000 292 32412.78 117.51 4423.11 32717.23 2010-10-19 15:17:22.000 292 32412.80 117.48 4423.07 32717.14 2010-10-19 15:17:23.000 292 32412.75 117.48 4423.07 32717.20 2010-10-19 15:17:24.000 292 32412.77 117.46 4423.12 32717.14 2010-10-19 15:17:25.000 292 32412.82 117.49 4423.10 32717.18 2010-10-19 15:17:26.000 292 32412.82 117.47 4423.07 32717.14 2010-10-19 15:17:27.000 292 32412.83 117.49 4423.10 32717.17 2010-10-19 15:17:28.000 292 32412.78 117.45 4423.07 32717.13 2010-10-19 15:17:29.000 292 32412.75 117.46 4423.06 32717.21 2010-10-19 15:17:30.000 292 32412.74 117.48 4423.05 32717.13 2010-10-19 15:17:31.000 292 32412.74 117.46 4423.05 32717.25 2010-10-19 15:17:32.000 292 32412.71 117.44 4423.04 32717.11 2010-10-19 15:17:33.000 292 32412.73 117.43 4423.02 32717.12 2010-10-19 15:17:34.000 292 32412.77 117.44 4423.02 32717.08 2010-10-19 15:17:35.000 292 32412.78 117.43 4423.03 32717.11 2010-10-19 15:17:36.000 292 32412.77 117.44 4423.09 32717.17 2010-10-19 15:17:37.000 292 32412.76 117.42 4423.05 32717.09 2010-10-19 15:17:38.000 292 32412.76 117.41 4423.02 32717.08 2010-10-19 15:17:39.000 292 32412.75 117.44 4423.01 32717.10 2010-10-19 15:17:40.000 292 32412.72 117.44 4423.01 32717.16 2010-10-19 15:17:41.000 292 32412.73 117.45 4423.03 32717.17 2010-10-19 15:17:42.000 292 32412.70 117.48 4423.03 32717.06 2010-10-19 15:17:43.000 292 32412.68 117.49 4423.00 32717.13 2010-10-19 15:17:44.000 292 32412.72 117.46 4422.98 32717.15 2010-10-19 15:17:45.000 292 32412.69 117.47 4423.01 32717.15 2010-10-19 15:17:46.000 292 32412.67 117.45 4423.05 32717.04 2010-10-19 15:17:47.000 292 32412.69 117.46 4423.05 32717.11 2010-10-19 15:17:48.000 292 32412.67 117.42 4423.05 32717.04 2010-10-19 15:17:49.000 292 32412.69 117.42 4423.02 32717.05 2010-10-19 15:17:50.000 292 32412.69 117.40 4423.03 32717.05 2010-10-19 15:17:51.000 292 32412.68 117.40 4423.05 32717.03 2010-10-19 15:17:52.000 292 32412.67 117.38 4423.07 32717.07 2010-10-19 15:17:53.000 292 32412.68 117.39 4423.02 32716.98 2010-10-19 15:17:54.000 292 32412.70 117.39 4423.04 32717.10 2010-10-19 15:17:55.000 292 32412.70 117.37 4423.04 32716.93 2010-10-19 15:17:56.000 292 32412.70 117.35 4422.98 32717.05 2010-10-19 15:17:57.000 292 32412.67 117.35 4422.96 32717.03 2010-10-19 15:17:58.000 292 32412.63 117.34 4422.98 32717.01 2010-10-19 15:17:59.000 292 32412.68 117.33 4422.99 32717.01 2010-10-19 15:18:00.000 292 32412.70 117.30 4423.00 32717.09 2010-10-19 15:18:01.000 292 32412.69 117.30 4422.98 32717.05 2010-10-19 15:18:02.000 292 32412.70 117.30 4422.96 32716.97 2010-10-19 15:18:03.000 292 32412.74 117.31 4422.97 32717.06 2010-10-19 15:18:04.000 292 32412.73 117.31 4422.89 32716.96 2010-10-19 15:18:05.000 292 32412.71 117.28 4422.91 32717.00 2010-10-19 15:18:06.000 292 32412.70 117.31 4422.92 32716.99 2010-10-19 15:18:07.000 292 32412.65 117.31 4422.93 32717.08 2010-10-19 15:18:08.000 292 32412.65 117.29 4422.93 32717.05 2010-10-19 15:18:09.000 292 32412.65 117.29 4422.96 32716.92 2010-10-19 15:18:10.000 292 32412.63 117.24 4422.95 32717.04 2010-10-19 15:18:11.000 292 32412.62 117.23 4422.96 32716.99 2010-10-19 15:18:12.000 292 32412.61 117.24 4422.94 32717.04 2010-10-19 15:18:13.000 292 32412.60 117.28 4422.92 32717.02 2010-10-19 15:18:14.000 292 32412.62 117.30 4422.88 32717.01 2010-10-19 15:18:15.000 292 32412.63 117.27 4422.87 32717.05 2010-10-19 15:18:16.000 292 32412.61 117.28 4422.85 32716.92 2010-10-19 15:18:17.000 292 32412.58 117.30 4422.87 32717.03 2010-10-19 15:18:18.000 292 32412.62 117.28 4422.93 32717.02 2010-10-19 15:18:19.000 292 32412.65 117.27 4422.90 32716.94 2010-10-19 15:18:20.000 292 32412.64 117.28 4422.92 32716.97 2010-10-19 15:18:21.000 292 32412.58 117.27 4422.90 32716.99 2010-10-19 15:18:22.000 292 32412.61 117.27 4422.91 32716.86 2010-10-19 15:18:23.000 292 32412.59 117.28 4422.91 32717.04 2010-10-19 15:18:24.000 292 32412.60 117.30 4422.94 32716.88 2010-10-19 15:18:25.000 292 32412.59 117.31 4422.98 32717.05 2010-10-19 15:18:26.000 292 32412.59 117.31 4422.93 32716.93 2010-10-19 15:18:27.000 292 32412.59 117.32 4422.94 32716.92 2010-10-19 15:18:28.000 292 32412.57 117.34 4422.93 32716.94 2010-10-19 15:18:29.000 292 32412.56 117.35 4422.93 32716.95 2010-10-19 15:18:30.000 292 32412.58 117.33 4422.93 32716.80 2010-10-19 15:18:31.000 292 32412.58 117.32 4422.92 32716.92 2010-10-19 15:18:32.000 292 32412.57 117.28 4422.89 32716.99 2010-10-19 15:18:33.000 292 32412.58 117.29 4422.90 32716.86 2010-10-19 15:18:34.000 292 32412.61 117.31 4422.94 32716.97 2010-10-19 15:18:35.000 292 32412.61 117.31 4422.92 32716.89 2010-10-19 15:18:36.000 292 32412.61 117.27 4422.92 32716.92 2010-10-19 15:18:37.000 292 32412.61 117.30 4422.95 32716.90 2010-10-19 15:18:38.000 292 32412.58 117.31 4422.97 32716.99 2010-10-19 15:18:39.000 292 32412.58 117.37 4422.98 32716.86 2010-10-19 15:18:40.000 292 32412.54 117.36 4422.93 32716.98 2010-10-19 15:18:41.000 292 32412.51 117.36 4422.91 32716.83 2010-10-19 15:18:42.000 292 32412.51 117.37 4422.91 32717.00 2010-10-19 15:18:43.000 292 32412.50 117.35 4422.89 32716.92 2010-10-19 15:18:44.000 292 32412.49 117.35 4422.88 32716.91 2010-10-19 15:18:45.000 292 32412.52 117.35 4422.86 32716.88 2010-10-19 15:18:46.000 292 32412.54 117.36 4422.86 32716.94 2010-10-19 15:18:47.000 292 32412.51 117.35 4422.85 32716.94 2010-10-19 15:18:48.000 292 32412.51 117.36 4422.88 32716.86 2010-10-19 15:18:49.000 292 32412.49 117.38 4422.89 32716.83 2010-10-19 15:18:50.000 292 32412.48 117.32 4422.89 32716.86 2010-10-19 15:18:51.000 292 32412.47 117.31 4422.88 32716.88 2010-10-19 15:18:52.000 292 32412.49 117.30 4422.87 32716.81 2010-10-19 15:18:53.000 292 32412.46 117.32 4422.87 32716.83 2010-10-19 15:18:54.000 292 32412.47 117.31 4422.88 32716.89 2010-10-19 15:18:55.000 292 32412.44 117.33 4422.86 32716.84 2010-10-19 15:18:56.000 292 32412.44 117.32 4422.85 32716.78 2010-10-19 15:18:57.000 292 32412.41 117.36 4422.82 32716.82 2010-10-19 15:18:58.000 292 32412.40 117.36 4422.81 32716.84 2010-10-19 15:18:59.000 292 32412.40 117.37 4422.81 32716.77 2010-10-19 15:19:00.000 292 32412.37 117.38 4422.82 32716.86 2010-10-19 15:19:01.000 292 32412.37 117.38 4422.83 32716.78 2010-10-19 15:19:02.000 292 32412.41 117.37 4422.81 32716.80 2010-10-19 15:19:03.000 292 32412.40 117.39 4422.80 32716.80 2010-10-19 15:19:04.000 292 32412.38 117.41 4422.78 32716.80 2010-10-19 15:19:05.000 292 32412.39 117.41 4422.73 32716.80 2010-10-19 15:19:06.000 292 32412.38 117.39 4422.75 32716.76 2010-10-19 15:19:07.000 292 32412.38 117.34 4422.74 32716.82 2010-10-19 15:19:08.000 292 32412.41 117.33 4422.77 32716.84 2010-10-19 15:19:09.000 292 32412.41 117.37 4422.75 32716.82 2010-10-19 15:19:10.000 292 32412.39 117.35 4422.80 32716.84 2010-10-19 15:19:11.000 292 32412.41 117.37 4422.80 32716.74 2010-10-19 15:19:12.000 292 32412.40 117.38 4422.77 32716.85 2010-10-19 15:19:13.000 292 32412.39 117.35 4422.77 32716.83 2010-10-19 15:19:14.000 292 32412.40 117.35 4422.77 32716.85 2010-10-19 15:19:15.000 292 32412.43 117.30 4422.73 32716.74 2010-10-19 15:19:16.000 292 32412.47 117.30 4422.73 32716.79 2010-10-19 15:19:17.000 292 32412.47 117.34 4422.77 32716.87 2010-10-19 15:19:18.000 292 32412.47 117.32 4422.78 32716.83 2010-10-19 15:19:19.000 292 32412.46 117.34 4422.79 32716.92 2010-10-19 15:19:20.000 292 32412.51 117.31 4422.80 32716.83 2010-10-19 15:19:21.000 292 32412.47 117.28 4422.80 32716.87 2010-10-19 15:19:22.000 292 32412.46 117.26 4422.77 32716.83 2010-10-19 15:19:23.000 292 32412.46 117.28 4422.78 32716.91 2010-10-19 15:19:24.000 292 32412.48 117.26 4422.72 32716.87 2010-10-19 15:19:25.000 292 32412.50 117.26 4422.73 32716.84 2010-10-19 15:19:26.000 292 32412.51 117.22 4422.75 32716.93 2010-10-19 15:19:27.000 292 32412.51 117.21 4422.76 32716.92 2010-10-19 15:19:28.000 292 32412.50 117.19 4422.69 32716.86 2010-10-19 15:19:29.000 292 32412.52 117.21 4422.67 32716.92 2010-10-19 15:19:30.000 292 32412.55 117.21 4422.66 32716.86 2010-10-19 15:19:31.000 292 32412.54 117.20 4422.69 32716.94 2010-10-19 15:19:32.000 292 32412.57 117.19 4422.72 32716.89 2010-10-19 15:19:33.000 292 32412.58 117.21 4422.74 32716.89 2010-10-19 15:19:34.000 292 32412.59 117.18 4422.73 32716.91 2010-10-19 15:19:35.000 292 32412.57 117.18 4422.75 32716.82 2010-10-19 15:19:36.000 292 32412.59 117.19 4422.77 32716.96 2010-10-19 15:19:37.000 292 32412.57 117.23 4422.74 32716.93 2010-10-19 15:19:38.000 292 32412.54 117.20 4422.68 32716.86 2010-10-19 15:19:39.000 292 32412.53 117.19 4422.65 32716.85 2010-10-19 15:19:40.000 292 32412.54 117.19 4422.66 32716.91 2010-10-19 15:19:41.000 292 32412.51 117.17 4422.66 32716.82 2010-10-19 15:19:42.000 292 32412.51 117.15 4422.67 32716.83 2010-10-19 15:19:43.000 292 32412.48 117.15 4422.67 32716.86 2010-10-19 15:19:44.000 292 32412.47 117.15 4422.68 32716.84 2010-10-19 15:19:45.000 292 32412.48 117.17 4422.64 32716.93 2010-10-19 15:19:46.000 292 32412.50 117.20 4422.65 32716.88 2010-10-19 15:19:47.000 292 32412.47 117.22 4422.63 32716.84 2010-10-19 15:19:48.000 292 32412.44 117.23 4422.64 32716.85 2010-10-19 15:19:49.000 292 32412.42 117.23 4422.61 32716.81 2010-10-19 15:19:50.000 292 32412.43 117.21 4422.60 32716.85 2010-10-19 15:19:51.000 292 32412.45 117.22 4422.58 32716.84 2010-10-19 15:19:52.000 292 32412.43 117.22 4422.58 32716.91 2010-10-19 15:19:53.000 292 32412.46 117.24 4422.61 32716.66 2010-10-19 15:19:54.000 292 32412.48 117.22 4422.60 32716.76 2010-10-19 15:19:55.000 292 32412.47 117.22 4422.66 32716.90 2010-10-19 15:19:56.000 292 32412.46 117.22 4422.62 32716.71 2010-10-19 15:19:57.000 292 32412.43 117.24 4422.61 32716.79 2010-10-19 15:19:58.000 292 32412.42 117.24 4422.56 32716.79 2010-10-19 15:19:59.000 292 32412.41 117.22 4422.53 32716.79 2010-10-19 15:20:00.000 292 32412.43 117.20 4422.57 32716.79 2010-10-19 15:20:01.000 292 32412.42 117.18 4422.56 32716.86 2010-10-19 15:20:02.000 292 32412.40 117.20 4422.56 32716.75 2010-10-19 15:20:03.000 292 32412.41 117.21 4422.59 32716.77 2010-10-19 15:20:04.000 292 32412.38 117.18 4422.54 32716.74 2010-10-19 15:20:05.000 292 32412.36 117.17 4422.56 32716.79 2010-10-19 15:20:06.000 292 32412.37 117.16 4422.58 32716.82 2010-10-19 15:20:07.000 292 32412.42 117.17 4422.59 32716.67 2010-10-19 15:20:08.000 292 32412.42 117.17 4422.58 32716.76 2010-10-19 15:20:09.000 292 32412.41 117.22 4422.55 32716.79 2010-10-19 15:20:10.000 292 32412.40 117.23 4422.54 32716.75 2010-10-19 15:20:11.000 292 32412.43 117.20 4422.49 32716.62 2010-10-19 15:20:12.000 292 32412.40 117.22 4422.53 32716.80 2010-10-19 15:20:13.000 292 32412.35 117.21 4422.59 32716.75 2010-10-19 15:20:14.000 292 32412.35 117.18 4422.56 32716.72 2010-10-19 15:20:15.000 292 32412.34 117.16 4422.54 32716.79 2010-10-19 15:20:16.000 292 32412.38 117.14 4422.52 32716.71 2010-10-19 15:20:17.000 292 32412.36 117.12 4422.53 32716.75 2010-10-19 15:20:18.000 292 32412.40 117.10 4422.53 32716.74 2010-10-19 15:20:19.000 292 32412.40 117.12 4422.51 32716.69 2010-10-19 15:20:20.000 292 32412.37 117.11 4422.48 32716.68 2010-10-19 15:20:21.000 292 32412.33 117.12 4422.48 32716.73 2010-10-19 15:20:22.000 292 32412.33 117.11 4422.47 32716.66 2010-10-19 15:20:23.000 292 32412.31 117.08 4422.46 32716.70 2010-10-19 15:20:24.000 292 32412.31 117.09 4422.47 32716.66 2010-10-19 15:20:25.000 292 32412.29 117.10 4422.48 32716.64 2010-10-19 15:20:26.000 292 32412.25 117.11 4422.50 32716.75 2010-10-19 15:20:27.000 292 32412.21 117.14 4422.49 32716.64 2010-10-19 15:20:28.000 292 32412.21 117.17 4422.49 32716.56 2010-10-19 15:20:29.000 292 32412.15 117.18 4422.53 32716.54 2010-10-19 15:20:30.000 292 32412.17 117.17 4422.52 32716.62 2010-10-19 15:20:31.000 292 32412.15 117.20 4422.54 32716.57 2010-10-19 15:20:32.000 292 32412.16 117.16 4422.52 32716.54 2010-10-19 15:20:33.000 292 32412.18 117.19 4422.55 32716.64 2010-10-19 15:20:34.000 292 32412.16 117.20 4422.53 32716.55 2010-10-19 15:20:35.000 292 32412.18 117.19 4422.53 32716.56 2010-10-19 15:20:36.000 292 32412.20 117.23 4422.50 32716.58 2010-10-19 15:20:37.000 292 32412.17 117.24 4422.51 32716.55 2010-10-19 15:20:38.000 292 32412.20 117.25 4422.56 32716.58 2010-10-19 15:20:39.000 292 32412.18 117.23 4422.55 32716.66 2010-10-19 15:20:40.000 292 32412.14 117.22 4422.54 32716.55 2010-10-19 15:20:41.000 292 32412.15 117.27 4422.53 32716.52 2010-10-19 15:20:42.000 292 32412.20 117.28 4422.50 32716.62 2010-10-19 15:20:43.000 292 32412.22 117.26 4422.53 32716.61 2010-10-19 15:20:44.000 292 32412.24 117.28 4422.49 32716.55 2010-10-19 15:20:45.000 292 32412.20 117.28 4422.51 32716.60 2010-10-19 15:20:46.000 292 32412.21 117.27 4422.51 32716.55 2010-10-19 15:20:47.000 292 32412.22 117.26 4422.50 32716.69 2010-10-19 15:20:48.000 292 32412.22 117.29 4422.45 32716.49 2010-10-19 15:20:49.000 292 32412.27 117.29 4422.45 32716.66 2010-10-19 15:20:50.000 292 32412.30 117.26 4422.39 32716.58 2010-10-19 15:20:51.000 292 32412.28 117.28 4422.40 32716.55 2010-10-19 15:20:52.000 292 32412.28 117.24 4422.43 32716.54 2010-10-19 15:20:53.000 292 32412.25 117.26 4422.39 32716.62 2010-10-19 15:20:54.000 292 32412.24 117.26 4422.41 32716.41 2010-10-19 15:20:55.000 292 32412.25 117.25 4422.39 32716.54 2010-10-19 15:20:56.000 292 32412.24 117.27 4422.38 32716.63 2010-10-19 15:20:57.000 292 32412.19 117.24 4422.40 32716.53 2010-10-19 15:20:58.000 292 32412.23 117.19 4422.39 32716.53 2010-10-19 15:20:59.000 292 32412.26 117.18 4422.43 32716.66 2010-10-19 15:21:00.000 292 32412.27 117.19 4422.38 32716.60 2010-10-19 15:21:01.000 292 32412.28 117.18 4422.39 32716.52 2010-10-19 15:21:02.000 292 32412.23 117.19 4422.36 32716.52 2010-10-19 15:21:03.000 292 32412.21 117.21 4422.35 32716.56 2010-10-19 15:21:04.000 292 32412.24 117.22 4422.35 32716.47 2010-10-19 15:21:05.000 292 32412.23 117.20 4422.38 32716.58 2010-10-19 15:21:06.000 292 32412.24 117.19 4422.39 32716.51 2010-10-19 15:21:07.000 292 32412.25 117.21 4422.41 32716.58 2010-10-19 15:21:08.000 292 32412.23 117.21 4422.32 32716.48 2010-10-19 15:21:09.000 292 32412.22 117.24 4422.33 32716.55 2010-10-19 15:21:10.000 292 32412.22 117.26 4422.35 32716.54 2010-10-19 15:21:11.000 292 32412.19 117.27 4422.33 32716.47 2010-10-19 15:21:12.000 292 32412.22 117.24 4422.35 32716.45 2010-10-19 15:21:13.000 292 32412.20 117.23 4422.34 32716.56 2010-10-19 15:21:14.000 292 32412.20 117.23 4422.35 32716.53 2010-10-19 15:21:15.000 292 32412.19 117.23 4422.37 32716.48 2010-10-19 15:21:16.000 292 32412.15 117.18 4422.35 32716.44 2010-10-19 15:21:17.000 292 32412.13 117.22 4422.36 32716.51 2010-10-19 15:21:18.000 292 32412.14 117.19 4422.28 32716.50 2010-10-19 15:21:19.000 292 32412.10 117.15 4422.27 32716.51 2010-10-19 15:21:20.000 292 32412.07 117.19 4422.29 32716.49 2010-10-19 15:21:21.000 292 32412.08 117.19 4422.33 32716.47 2010-10-19 15:21:22.000 292 32412.08 117.20 4422.33 32716.54 2010-10-19 15:21:23.000 292 32412.03 117.19 4422.36 32716.36 2010-10-19 15:21:24.000 292 32412.03 117.21 4422.40 32716.41 2010-10-19 15:21:25.000 292 32412.03 117.21 4422.40 32716.38 2010-10-19 15:21:26.000 292 32412.03 117.20 4422.40 32716.40 2010-10-19 15:21:27.000 292 32412.06 117.22 4422.37 32716.29 2010-10-19 15:21:28.000 292 32412.06 117.26 4422.32 32716.38 2010-10-19 15:21:29.000 292 32412.06 117.26 4422.34 32716.21 2010-10-19 15:21:30.000 292 32412.05 117.27 4422.37 32716.24 2010-10-19 15:21:31.000 292 32411.99 117.32 4422.37 32716.26 2010-10-19 15:21:32.000 292 32411.98 117.32 4422.36 32716.29 2010-10-19 15:21:33.000 292 32411.98 117.31 4422.34 32716.37 2010-10-19 15:21:34.000 292 32411.99 117.30 4422.35 32716.20 2010-10-19 15:21:35.000 292 32412.01 117.25 4422.31 32716.29 2010-10-19 15:21:36.000 292 32411.99 117.26 4422.27 32716.32 2010-10-19 15:21:37.000 292 32411.97 117.29 4422.30 32716.23 2010-10-19 15:21:38.000 292 32411.98 117.34 4422.35 32716.38 2010-10-19 15:21:39.000 292 32411.97 117.37 4422.34 32716.29 2010-10-19 15:21:40.000 292 32411.99 117.37 4422.33 32716.18 2010-10-19 15:21:41.000 292 32411.98 117.38 4422.35 32716.30 2010-10-19 15:21:42.000 292 32411.96 117.40 4422.35 32716.12 2010-10-19 15:21:43.000 292 32411.95 117.40 4422.35 32716.35 2010-10-19 15:21:44.000 292 32411.95 117.38 4422.34 32716.23 2010-10-19 15:21:45.000 292 32411.94 117.37 4422.34 32716.20 2010-10-19 15:21:46.000 292 32411.97 117.37 4422.36 32716.27 2010-10-19 15:21:47.000 292 32411.95 117.36 4422.42 32716.15 2010-10-19 15:21:48.000 292 32411.95 117.33 4422.43 32716.22 2010-10-19 15:21:49.000 292 32411.95 117.30 4422.41 32716.20 2010-10-19 15:21:50.000 292 32411.96 117.29 4422.34 32716.28 2010-10-19 15:21:51.000 292 32411.93 117.31 4422.36 32716.30 2010-10-19 15:21:52.000 292 32411.93 117.26 4422.35 32716.25 2010-10-19 15:21:53.000 292 32411.93 117.27 4422.33 32716.11 2010-10-19 15:21:54.000 292 32411.92 117.27 4422.34 32716.24 2010-10-19 15:21:55.000 292 32411.90 117.26 4422.33 32716.19 2010-10-19 15:21:56.000 292 32411.92 117.28 4422.34 32716.22 2010-10-19 15:21:57.000 292 32411.92 117.26 4422.36 32716.17 2010-10-19 15:21:58.000 292 32411.93 117.27 4422.35 32716.18 2010-10-19 15:21:59.000 292 32411.92 117.28 4422.31 32716.14 2010-10-19 15:22:00.000 292 32411.90 117.28 4422.33 32716.29 2010-10-19 15:22:01.000 292 32411.90 117.29 4422.34 32716.12 2010-10-19 15:22:02.000 292 32411.87 117.29 4422.30 32716.25 2010-10-19 15:22:03.000 292 32411.86 117.30 4422.28 32716.20 2010-10-19 15:22:04.000 292 32411.84 117.30 4422.30 32716.15 2010-10-19 15:22:05.000 292 32411.85 117.35 4422.31 32716.21 2010-10-19 15:22:06.000 292 32411.82 117.33 4422.29 32716.19 2010-10-19 15:22:07.000 292 32411.79 117.33 4422.27 32716.15 2010-10-19 15:22:08.000 292 32411.78 117.34 4422.28 32716.20 2010-10-19 15:22:09.000 292 32411.75 117.36 4422.27 32716.08 2010-10-19 15:22:10.000 292 32411.80 117.36 4422.25 32716.04 2010-10-19 15:22:11.000 292 32411.82 117.35 4422.26 32716.10 2010-10-19 15:22:12.000 292 32411.82 117.34 4422.28 32716.13 2010-10-19 15:22:13.000 292 32411.76 117.35 4422.25 32716.06 2010-10-19 15:22:14.000 292 32411.75 117.36 4422.23 32716.08 2010-10-19 15:22:15.000 292 32411.73 117.34 4422.19 32716.06 2010-10-19 15:22:16.000 292 32411.78 117.36 4422.19 32715.99 2010-10-19 15:22:17.000 292 32411.79 117.37 4422.18 32715.97 2010-10-19 15:22:18.000 292 32411.77 117.36 4422.15 32716.12 2010-10-19 15:22:19.000 292 32411.76 117.34 4422.13 32716.05 2010-10-19 15:22:20.000 292 32411.79 117.35 4422.16 32716.03 2010-10-19 15:22:21.000 292 32411.82 117.36 4422.14 32716.13 2010-10-19 15:22:22.000 292 32411.83 117.38 4422.14 32716.02 2010-10-19 15:22:23.000 292 32411.84 117.36 4422.17 32716.13 2010-10-19 15:22:24.000 292 32411.86 117.31 4422.19 32716.06 2010-10-19 15:22:25.000 292 32411.88 117.36 4422.18 32716.09 2010-10-19 15:22:26.000 292 32411.87 117.34 4422.19 32716.08 2010-10-19 15:22:27.000 292 32411.81 117.35 4422.17 32716.08 2010-10-19 15:22:28.000 292 32411.80 117.38 4422.13 32716.06 2010-10-19 15:22:29.000 292 32411.78 117.37 4422.17 32716.10 2010-10-19 15:22:30.000 292 32411.77 117.34 4422.18 32716.03 2010-10-19 15:22:31.000 292 32411.78 117.36 4422.19 32716.12 2010-10-19 15:22:32.000 292 32411.79 117.38 4422.20 32715.96 2010-10-19 15:22:33.000 292 32411.76 117.39 4422.13 32716.05 2010-10-19 15:22:34.000 292 32411.75 117.42 4422.15 32716.09 2010-10-19 15:22:35.000 292 32411.77 117.45 4422.17 32715.95 2010-10-19 15:22:36.000 292 32411.75 117.44 4422.19 32716.09 2010-10-19 15:22:37.000 292 32411.74 117.45 4422.16 32716.01 2010-10-19 15:22:38.000 292 32411.78 117.47 4422.09 32716.06 2010-10-19 15:22:39.000 292 32411.77 117.48 4422.04 32716.01 2010-10-19 15:22:40.000 292 32411.79 117.49 4422.09 32715.94 2010-10-19 15:22:41.000 292 32411.78 117.49 4422.09 32716.06 2010-10-19 15:22:42.000 292 32411.80 117.48 4422.08 32716.18 2010-10-19 15:22:43.000 292 32411.79 117.48 4422.04 32716.02 2010-10-19 15:22:44.000 292 32411.83 117.45 4422.07 32716.08 2010-10-19 15:22:45.000 292 32411.82 117.46 4422.11 32716.09 2010-10-19 15:22:46.000 292 32411.79 117.46 4422.11 32716.14 2010-10-19 15:22:47.000 292 32411.81 117.46 4422.10 32716.06 2010-10-19 15:22:48.000 292 32411.86 117.49 4422.08 32716.05 2010-10-19 15:22:49.000 292 32411.87 117.44 4422.05 32716.11 2010-10-19 15:22:50.000 292 32411.86 117.43 4422.12 32716.14 2010-10-19 15:22:51.000 292 32411.85 117.46 4422.13 32716.13 2010-10-19 15:22:52.000 292 32411.86 117.45 4422.14 32716.12 2010-10-19 15:22:53.000 292 32411.90 117.45 4422.11 32716.11 2010-10-19 15:22:54.000 292 32411.90 117.42 4422.14 32716.19 2010-10-19 15:22:55.000 292 32411.90 117.39 4422.12 32716.17 2010-10-19 15:22:56.000 292 32411.88 117.40 4422.11 32716.18 2010-10-19 15:22:57.000 292 32411.90 117.42 4422.08 32716.07 2010-10-19 15:22:58.000 292 32411.91 117.35 4422.02 32716.09 2010-10-19 15:22:59.000 292 32411.89 117.34 4422.00 32716.25 2010-10-19 15:23:00.000 292 32411.88 117.34 4422.03 32716.11 2010-10-19 15:23:01.000 292 32411.87 117.33 4422.05 32716.19 2010-10-19 15:23:02.000 292 32411.87 117.32 4422.09 32716.18 2010-10-19 15:23:03.000 292 32411.87 117.36 4422.09 32716.11 2010-10-19 15:23:04.000 292 32411.89 117.38 4422.06 32716.18 2010-10-19 15:23:05.000 292 32411.90 117.39 4422.05 32716.12 2010-10-19 15:23:06.000 292 32411.87 117.37 4422.06 32716.18 2010-10-19 15:23:07.000 292 32411.87 117.40 4422.09 32716.17 2010-10-19 15:23:08.000 292 32411.88 117.40 4422.09 32716.22 2010-10-19 15:23:09.000 292 32411.86 117.39 4422.07 32716.12 2010-10-19 15:23:10.000 292 32411.84 117.39 4422.04 32716.19 2010-10-19 15:23:11.000 292 32411.85 117.40 4422.02 32716.16 2010-10-19 15:23:12.000 292 32411.90 117.39 4422.01 32716.21 2010-10-19 15:23:13.000 292 32411.93 117.39 4422.01 32716.16 2010-10-19 15:23:14.000 292 32411.92 117.40 4422.03 32716.19 2010-10-19 15:23:15.000 292 32411.92 117.36 4422.03 32716.18 2010-10-19 15:23:16.000 292 32411.92 117.38 4421.98 32716.10 2010-10-19 15:23:17.000 292 32411.89 117.42 4421.99 32716.17 2010-10-19 15:23:18.000 292 32411.90 117.44 4422.02 32716.20 2010-10-19 15:23:19.000 292 32411.85 117.40 4421.99 32716.17 2010-10-19 15:23:20.000 292 32411.84 117.40 4421.97 32716.21 2010-10-19 15:23:21.000 292 32411.83 117.41 4421.95 32715.96 2010-10-19 15:23:22.000 292 32411.83 117.41 4421.93 32716.23 2010-10-19 15:23:23.000 292 32411.86 117.41 4421.97 32716.28 2010-10-19 15:23:24.000 292 32411.87 117.44 4422.01 32716.13 2010-10-19 15:23:25.000 292 32411.85 117.46 4422.04 32716.11 2010-10-19 15:23:26.000 292 32411.88 117.44 4422.00 32716.13 2010-10-19 15:23:27.000 292 32411.86 117.40 4421.95 32716.20 2010-10-19 15:23:28.000 292 32411.82 117.40 4421.90 32716.14 2010-10-19 15:23:29.000 292 32411.83 117.43 4421.91 32716.06 2010-10-19 15:23:30.000 292 32411.84 117.40 4421.90 32716.18 2010-10-19 15:23:31.000 292 32411.83 117.40 4421.86 32716.18 2010-10-19 15:23:32.000 292 32411.83 117.41 4421.84 32716.15 2010-10-19 15:23:33.000 292 32411.84 117.43 4421.85 32715.99 2010-10-19 15:23:34.000 292 32411.84 117.41 4421.84 32716.17 2010-10-19 15:23:35.000 292 32411.86 117.41 4421.88 32716.10 2010-10-19 15:23:36.000 292 32411.85 117.41 4421.88 32716.11 2010-10-19 15:23:37.000 292 32411.85 117.40 4421.89 32716.08 2010-10-19 15:23:38.000 292 32411.85 117.40 4421.94 32716.11 2010-10-19 15:23:39.000 292 32411.84 117.38 4421.92 32716.18 2010-10-19 15:23:40.000 292 32411.81 117.36 4421.92 32716.05 2010-10-19 15:23:41.000 292 32411.81 117.38 4421.85 32716.10 2010-10-19 15:23:42.000 292 32411.87 117.38 4421.85 32716.13 2010-10-19 15:23:43.000 292 32411.82 117.42 4421.86 32716.08 2010-10-19 15:23:44.000 292 32411.81 117.41 4421.88 32716.06 2010-10-19 15:23:45.000 292 32411.80 117.35 4421.87 32716.01 2010-10-19 15:23:46.000 292 32411.85 117.32 4421.88 32716.08 2010-10-19 15:23:47.000 292 32411.88 117.34 4421.89 32715.97 2010-10-19 15:23:48.000 292 32411.87 117.38 4421.91 32715.96 2010-10-19 15:23:49.000 292 32411.85 117.40 4421.90 32716.11 2010-10-19 15:23:50.000 292 32411.84 117.41 4421.87 32716.19 2010-10-19 15:23:51.000 292 32411.83 117.39 4421.83 32716.07 2010-10-19 15:23:52.000 292 32411.83 117.36 4421.86 32716.04 2010-10-19 15:23:53.000 292 32411.82 117.38 4421.81 32716.11 2010-10-19 15:23:54.000 292 32411.78 117.33 4421.80 32716.12 2010-10-19 15:23:55.000 292 32411.82 117.25 4421.77 32716.09 2010-10-19 15:23:56.000 292 32411.81 117.25 4421.76 32716.04 2010-10-19 15:23:57.000 292 32411.79 117.31 4421.80 32716.02 2010-10-19 15:23:58.000 292 32411.79 117.31 4421.77 32716.15 2010-10-19 15:23:59.000 292 32411.80 117.31 4421.77 32716.01 2010-10-19 15:24:00.000 292 32411.79 117.29 4421.79 32715.97 2010-10-19 15:24:01.000 292 32411.78 117.30 4421.80 32716.06 2010-10-19 15:24:02.000 292 32411.76 117.29 4421.81 32716.01 2010-10-19 15:24:03.000 292 32411.78 117.30 4421.85 32715.95 2010-10-19 15:24:04.000 292 32411.77 117.31 4421.82 32716.06 2010-10-19 15:24:05.000 292 32411.72 117.31 4421.84 32716.03 2010-10-19 15:24:06.000 292 32411.74 117.30 4421.83 32716.03 2010-10-19 15:24:07.000 292 32411.74 117.29 4421.81 32715.98 2010-10-19 15:24:08.000 292 32411.75 117.26 4421.77 32715.93 2010-10-19 15:24:09.000 292 32411.73 117.23 4421.77 32716.15 2010-10-19 15:24:10.000 292 32411.69 117.21 4421.76 32715.95 2010-10-19 15:24:11.000 292 32411.72 117.21 4421.77 32716.02 2010-10-19 15:24:12.000 292 32411.77 117.21 4421.82 32716.00 2010-10-19 15:24:13.000 292 32411.76 117.25 4421.77 32715.95 2010-10-19 15:24:14.000 292 32411.77 117.25 4421.76 32716.00 2010-10-19 15:24:15.000 292 32411.76 117.22 4421.76 32715.93 2010-10-19 15:24:16.000 292 32411.77 117.19 4421.72 32715.98 2010-10-19 15:24:17.000 292 32411.75 117.22 4421.72 32716.02 2010-10-19 15:24:18.000 292 32411.76 117.21 4421.75 32716.03 2010-10-19 15:24:19.000 292 32411.75 117.22 4421.76 32716.08 2010-10-19 15:24:20.000 292 32411.76 117.21 4421.74 32715.98 2010-10-19 15:24:21.000 292 32411.80 117.21 4421.77 32716.03 2010-10-19 15:24:22.000 292 32411.83 117.21 4421.79 32715.95 2010-10-19 15:24:23.000 292 32411.81 117.23 4421.76 32716.00 2010-10-19 15:24:24.000 292 32411.83 117.26 4421.76 32716.06 2010-10-19 15:24:25.000 292 32411.83 117.25 4421.79 32716.03 2010-10-19 15:24:26.000 292 32411.83 117.21 4421.83 32716.11 2010-10-19 15:24:27.000 292 32411.83 117.21 4421.82 32716.05 2010-10-19 15:24:28.000 292 32411.82 117.21 4421.83 32716.09 2010-10-19 15:24:29.000 292 32411.85 117.24 4421.80 32716.04 2010-10-19 15:24:30.000 292 32411.84 117.22 4421.77 32716.09 2010-10-19 15:24:31.000 292 32411.85 117.22 4421.80 32716.00 2010-10-19 15:24:32.000 292 32411.86 117.21 4421.79 32716.08 2010-10-19 15:24:33.000 292 32411.89 117.21 4421.76 32716.17 2010-10-19 15:24:34.000 292 32411.91 117.20 4421.75 32716.15 2010-10-19 15:24:35.000 292 32411.88 117.17 4421.70 32716.12 2010-10-19 15:24:36.000 292 32411.87 117.21 4421.71 32716.02 2010-10-19 15:24:37.000 292 32411.84 117.19 4421.77 32716.12 2010-10-19 15:24:38.000 292 32411.86 117.15 4421.78 32716.13 2010-10-19 15:24:39.000 292 32411.88 117.16 4421.76 32716.04 2010-10-19 15:24:40.000 292 32411.86 117.17 4421.73 32715.98 2010-10-19 15:24:41.000 292 32411.86 117.20 4421.70 32716.09 2010-10-19 15:24:42.000 292 32411.83 117.21 4421.66 32716.12 2010-10-19 15:24:43.000 292 32411.83 117.22 4421.74 32716.01 2010-10-19 15:24:44.000 292 32411.84 117.26 4421.74 32716.10 2010-10-19 15:24:45.000 292 32411.80 117.28 4421.70 32716.07 2010-10-19 15:24:46.000 292 32411.79 117.25 4421.70 32716.02 2010-10-19 15:24:47.000 292 32411.76 117.29 4421.70 32715.92 2010-10-19 15:24:48.000 292 32411.78 117.34 4421.74 32716.08 2010-10-19 15:24:49.000 292 32411.75 117.33 4421.75 32715.96 2010-10-19 15:24:50.000 292 32411.74 117.32 4421.74 32715.99 2010-10-19 15:24:51.000 292 32411.75 117.30 4421.71 32716.00 2010-10-19 15:24:52.000 292 32411.75 117.26 4421.69 32716.07 2010-10-19 15:24:53.000 292 32411.72 117.27 4421.67 32715.95 2010-10-19 15:24:54.000 292 32411.73 117.26 4421.72 32716.11 2010-10-19 15:24:55.000 292 32411.74 117.24 4421.71 32715.91 2010-10-19 15:24:56.000 292 32411.72 117.23 4421.74 32715.93 2010-10-19 15:24:57.000 292 32411.70 117.23 4421.71 32715.88 2010-10-19 15:24:58.000 292 32411.75 117.24 4421.70 32716.10 2010-10-19 15:24:59.000 292 32411.76 117.22 4421.65 32715.93 2010-10-19 15:25:00.000 292 32411.74 117.21 4421.65 32715.91 2010-10-19 15:25:01.000 292 32411.72 117.24 4421.66 32715.96 2010-10-19 15:25:02.000 292 32411.72 117.25 4421.63 32716.06 2010-10-19 15:25:03.000 292 32411.70 117.23 4421.66 32715.95 2010-10-19 15:25:04.000 292 32411.73 117.22 4421.63 32715.94 2010-10-19 15:25:05.000 292 32411.75 117.20 4421.61 32716.06 2010-10-19 15:25:06.000 292 32411.76 117.19 4421.58 32715.99 2010-10-19 15:25:07.000 292 32411.73 117.18 4421.61 32716.01 2010-10-19 15:25:08.000 292 32411.76 117.13 4421.62 32715.93 2010-10-19 15:25:09.000 292 32411.77 117.12 4421.63 32715.99 2010-10-19 15:25:10.000 292 32411.75 117.07 4421.62 32715.97 2010-10-19 15:25:11.000 292 32411.72 117.04 4421.62 32716.05 2010-10-19 15:25:12.000 292 32411.76 117.01 4421.61 32716.06 2010-10-19 15:25:13.000 292 32411.76 117.03 4421.63 32715.99 2010-10-19 15:25:14.000 292 32411.77 117.01 4421.61 32715.95 2010-10-19 15:25:15.000 292 32411.77 117.01 4421.59 32715.99 2010-10-19 15:25:16.000 292 32411.77 117.01 4421.60 32716.02 2010-10-19 15:25:17.000 292 32411.77 117.01 4421.61 32715.96 2010-10-19 15:25:18.000 292 32411.76 116.97 4421.59 32715.89 2010-10-19 15:25:19.000 292 32411.72 116.98 4421.58 32716.03 2010-10-19 15:25:20.000 292 32411.73 117.02 4421.60 32716.04 2010-10-19 15:25:21.000 292 32411.70 117.03 4421.59 32715.99 2010-10-19 15:25:22.000 292 32411.70 117.00 4421.55 32716.04 2010-10-19 15:25:23.000 292 32411.72 117.03 4421.55 32715.98 2010-10-19 15:25:24.000 292 32411.71 117.03 4421.52 32715.98 2010-10-19 15:25:25.000 292 32411.68 117.03 4421.51 32715.95 2010-10-19 15:25:26.000 292 32411.68 117.06 4421.51 32715.94 2010-10-19 15:25:27.000 292 32411.68 117.05 4421.56 32715.95 2010-10-19 15:25:28.000 292 32411.67 117.04 4421.56 32715.97 2010-10-19 15:25:29.000 292 32411.68 117.08 4421.51 32715.92 2010-10-19 15:25:30.000 292 32411.69 117.06 4421.56 32716.00 2010-10-19 15:25:31.000 292 32411.71 117.06 4421.58 32716.04 2010-10-19 15:25:32.000 292 32411.73 117.08 4421.57 32715.99 2010-10-19 15:25:33.000 292 32411.73 117.06 4421.54 32715.98 2010-10-19 15:25:34.000 292 32411.73 117.05 4421.52 32715.97 2010-10-19 15:25:35.000 292 32411.72 117.07 4421.52 32716.01 2010-10-19 15:25:36.000 292 32411.70 117.05 4421.54 32715.97 2010-10-19 15:25:37.000 292 32411.71 117.04 4421.55 32715.96 2010-10-19 15:25:38.000 292 32411.72 117.05 4421.54 32715.91 2010-10-19 15:25:39.000 292 32411.72 117.04 4421.53 32716.01 2010-10-19 15:25:40.000 292 32411.74 116.99 4421.52 32715.98 2010-10-19 15:25:41.000 292 32411.75 116.95 4421.56 32716.02 2010-10-19 15:25:42.000 292 32411.78 116.95 4421.58 32716.02 2010-10-19 15:25:43.000 292 32411.77 116.97 4421.54 32716.00 2010-10-19 15:25:44.000 292 32411.74 116.98 4421.57 32716.08 2010-10-19 15:25:45.000 292 32411.75 116.98 4421.57 32715.98 2010-10-19 15:25:46.000 292 32411.75 116.97 4421.51 32716.12 2010-10-19 15:25:47.000 292 32411.75 116.98 4421.47 32715.91 2010-10-19 15:25:48.000 292 32411.73 116.99 4421.47 32716.10 2010-10-19 15:25:49.000 292 32411.72 116.99 4421.47 32715.91 2010-10-19 15:25:50.000 292 32411.70 117.03 4421.50 32715.94 2010-10-19 15:25:51.000 292 32411.66 117.05 4421.50 32715.94 2010-10-19 15:25:52.000 292 32411.62 117.03 4421.45 32715.90 2010-10-19 15:25:53.000 292 32411.63 117.04 4421.46 32715.93 2010-10-19 15:25:54.000 292 32411.65 117.08 4421.50 32715.85 2010-10-19 15:25:55.000 292 32411.63 117.16 4421.56 32715.91 2010-10-19 15:25:56.000 292 32411.64 117.13 4421.51 32715.94 2010-10-19 15:25:57.000 292 32411.64 117.15 4421.50 32715.80 2010-10-19 15:25:58.000 292 32411.66 117.14 4421.47 32715.83 2010-10-19 15:25:59.000 292 32411.66 117.14 4421.44 32715.91 2010-10-19 15:26:00.000 292 32411.67 117.14 4421.45 32715.83 2010-10-19 15:26:01.000 292 32411.68 117.16 4421.47 32715.96 2010-10-19 15:26:02.000 292 32411.71 117.19 4421.48 32715.89 2010-10-19 15:26:03.000 292 32411.69 117.21 4421.47 32715.99 2010-10-19 15:26:04.000 292 32411.69 117.18 4421.44 32715.87 2010-10-19 15:26:05.000 292 32411.70 117.18 4421.48 32715.93 2010-10-19 15:26:06.000 292 32411.74 117.17 4421.52 32715.99 2010-10-19 15:26:07.000 292 32411.75 117.18 4421.49 32715.92 2010-10-19 15:26:08.000 292 32411.77 117.15 4421.48 32715.89 2010-10-19 15:26:09.000 292 32411.77 117.12 4421.50 32716.06 2010-10-19 15:26:10.000 292 32411.76 117.12 4421.49 32715.91 2010-10-19 15:26:11.000 292 32411.73 117.15 4421.48 32715.92 2010-10-19 15:26:12.000 292 32411.70 117.14 4421.45 32715.88 2010-10-19 15:26:13.000 292 32411.70 117.17 4421.45 32715.93 2010-10-19 15:26:14.000 292 32411.72 117.17 4421.44 32715.95 2010-10-19 15:26:15.000 292 32411.71 117.19 4421.48 32716.05 2010-10-19 15:26:16.000 292 32411.74 117.19 4421.46 32715.92 2010-10-19 15:26:17.000 292 32411.72 117.15 4421.47 32715.97 2010-10-19 15:26:18.000 292 32411.72 117.14 4421.47 32715.97 2010-10-19 15:26:19.000 292 32411.69 117.09 4421.44 32715.94 2010-10-19 15:26:20.000 292 32411.70 117.07 4421.40 32716.00 2010-10-19 15:26:21.000 292 32411.71 117.09 4421.38 32715.98 2010-10-19 15:26:22.000 292 32411.70 117.08 4421.34 32715.83 2010-10-19 15:26:23.000 292 32411.68 117.09 4421.37 32715.94 2010-10-19 15:26:24.000 292 32411.70 117.04 4421.40 32715.95 2010-10-19 15:26:25.000 292 32411.67 117.04 4421.41 32715.92 2010-10-19 15:26:26.000 292 32411.69 117.01 4421.36 32715.86 2010-10-19 15:26:27.000 292 32411.74 117.00 4421.37 32715.94 2010-10-19 15:26:28.000 292 32411.77 117.03 4421.37 32715.92 2010-10-19 15:26:29.000 292 32411.76 117.06 4421.36 32715.96 2010-10-19 15:26:30.000 292 32411.78 117.00 4421.35 32715.97 2010-10-19 15:26:31.000 292 32411.77 117.03 4421.32 32715.98 2010-10-19 15:26:32.000 292 32411.80 117.07 4421.28 32716.01 2010-10-19 15:26:33.000 292 32411.79 117.07 4421.28 32715.93 2010-10-19 15:26:34.000 292 32411.85 117.09 4421.28 32716.06 2010-10-19 15:26:35.000 292 32411.84 117.10 4421.30 32716.05 2010-10-19 15:26:36.000 292 32411.85 117.07 4421.33 32716.10 2010-10-19 15:26:37.000 292 32411.84 117.09 4421.36 32715.97 2010-10-19 15:26:38.000 292 32411.86 117.09 4421.35 32716.08 2010-10-19 15:26:39.000 292 32411.86 117.11 4421.34 32716.09 2010-10-19 15:26:40.000 292 32411.83 117.14 4421.30 32716.13 2010-10-19 15:26:41.000 292 32411.82 117.14 4421.34 32716.07 2010-10-19 15:26:42.000 292 32411.83 117.11 4421.33 32716.12 2010-10-19 15:26:43.000 292 32411.82 117.11 4421.32 32716.15 2010-10-19 15:26:44.000 292 32411.86 117.08 4421.31 32716.06 2010-10-19 15:26:45.000 292 32411.85 117.05 4421.36 32716.07 2010-10-19 15:26:46.000 292 32411.79 117.01 4421.31 32716.13 2010-10-19 15:26:47.000 292 32411.83 116.99 4421.35 32716.08 2010-10-19 15:26:48.000 292 32411.85 116.96 4421.38 32716.11 2010-10-19 15:26:49.000 292 32411.84 116.92 4421.32 32716.03 2010-10-19 15:26:50.000 292 32411.87 116.89 4421.28 32716.06 2010-10-19 15:26:51.000 292 32411.83 116.88 4421.27 32716.16 2010-10-19 15:26:52.000 292 32411.86 116.88 4421.27 32716.10 2010-10-19 15:26:53.000 292 32411.88 116.89 4421.28 32716.05 2010-10-19 15:26:54.000 292 32411.91 116.88 4421.32 32716.16 2010-10-19 15:26:55.000 292 32411.90 116.85 4421.31 32716.00 2010-10-19 15:26:56.000 292 32411.91 116.81 4421.29 32716.19 2010-10-19 15:26:57.000 292 32411.91 116.81 4421.30 32716.05 2010-10-19 15:26:58.000 292 32411.88 116.79 4421.30 32716.13 2010-10-19 15:26:59.000 292 32411.88 116.76 4421.31 32716.09 2010-10-19 15:27:00.000 292 32411.84 116.79 4421.31 32716.07 2010-10-19 15:27:01.000 292 32411.78 116.79 4421.27 32716.07 2010-10-19 15:27:02.000 292 32411.81 116.77 4421.27 32715.93 2010-10-19 15:27:03.000 292 32411.79 116.81 4421.31 32716.02 2010-10-19 15:27:04.000 292 32411.78 116.86 4421.34 32716.03 2010-10-19 15:27:05.000 292 32411.76 116.87 4421.37 32716.01 2010-10-19 15:27:06.000 292 32411.73 116.90 4421.35 32715.94 2010-10-19 15:27:07.000 292 32411.72 116.94 4421.32 32715.96 2010-10-19 15:27:08.000 292 32411.70 116.93 4421.32 32715.96 2010-10-19 15:27:09.000 292 32411.70 116.91 4421.32 32715.96 2010-10-19 15:27:10.000 292 32411.72 116.92 4421.34 32716.03 2010-10-19 15:27:11.000 292 32411.70 116.93 4421.35 32715.95 2010-10-19 15:27:12.000 292 32411.74 116.92 4421.31 32715.88 2010-10-19 15:27:13.000 292 32411.72 116.88 4421.30 32715.93 2010-10-19 15:27:14.000 292 32411.75 116.86 4421.26 32716.02 2010-10-19 15:27:15.000 292 32411.72 116.89 4421.22 32715.99 2010-10-19 15:27:16.000 292 32411.73 116.89 4421.20 32715.96 2010-10-19 15:27:17.000 292 32411.73 116.87 4421.19 32715.96 2010-10-19 15:27:18.000 292 32411.72 116.88 4421.18 32716.00 2010-10-19 15:27:19.000 292 32411.70 116.89 4421.22 32715.99 2010-10-19 15:27:20.000 292 32411.76 116.87 4421.22 32716.04 2010-10-19 15:27:21.000 292 32411.76 116.88 4421.23 32715.99 2010-10-19 15:27:22.000 292 32411.77 116.87 4421.22 32715.98 2010-10-19 15:27:23.000 292 32411.84 116.85 4421.22 32716.06 2010-10-19 15:27:24.000 292 32411.86 116.83 4421.24 32716.02 2010-10-19 15:27:25.000 292 32411.83 116.84 4421.25 32716.11 2010-10-19 15:27:26.000 292 32411.85 116.81 4421.19 32716.06 2010-10-19 15:27:27.000 292 32411.86 116.79 4421.22 32716.04 2010-10-19 15:27:28.000 292 32411.87 116.76 4421.23 32716.08 2010-10-19 15:27:29.000 292 32411.87 116.76 4421.24 32716.14 2010-10-19 15:27:30.000 292 32411.86 116.74 4421.24 32716.07 2010-10-19 15:27:31.000 292 32411.83 116.74 4421.23 32715.98 2010-10-19 15:27:32.000 292 32411.86 116.73 4421.22 32716.08 2010-10-19 15:27:33.000 292 32411.85 116.80 4421.25 32715.95 2010-10-19 15:27:34.000 292 32411.86 116.82 4421.27 32716.08 2010-10-19 15:27:35.000 292 32411.84 116.85 4421.21 32716.06 2010-10-19 15:27:36.000 292 32411.84 116.89 4421.19 32715.93 2010-10-19 15:27:37.000 292 32411.80 116.91 4421.22 32715.95 2010-10-19 15:27:38.000 292 32411.80 116.94 4421.19 32716.00 2010-10-19 15:27:39.000 292 32411.84 116.95 4421.17 32715.98 2010-10-19 15:27:40.000 292 32411.86 116.97 4421.23 32715.99 2010-10-19 15:27:41.000 292 32411.86 117.00 4421.27 32715.98 2010-10-19 15:27:42.000 292 32411.84 116.99 4421.29 32716.06 2010-10-19 15:27:43.000 292 32411.89 117.01 4421.27 32715.98 2010-10-19 15:27:44.000 292 32411.92 117.01 4421.24 32716.00 2010-10-19 15:27:45.000 292 32411.97 117.04 4421.22 32716.10 2010-10-19 15:27:46.000 292 32411.99 117.03 4421.17 32716.09 2010-10-19 15:27:47.000 292 32412.03 117.05 4421.18 32716.25 2010-10-19 15:27:48.000 292 32412.08 117.05 4421.24 32716.26 2010-10-19 15:27:49.000 292 32412.12 117.02 4421.27 32716.27 2010-10-19 15:27:50.000 292 32412.14 117.00 4421.23 32716.28 2010-10-19 15:27:51.000 292 32412.17 116.94 4421.19 32716.36 2010-10-19 15:27:52.000 292 32412.21 116.93 4421.24 32716.34 2010-10-19 15:27:53.000 292 32412.21 116.91 4421.26 32716.34 2010-10-19 15:27:54.000 292 32412.23 116.87 4421.25 32716.45 2010-10-19 15:27:55.000 292 32412.24 116.85 4421.21 32716.39 2010-10-19 15:27:56.000 292 32412.23 116.86 4421.21 32716.39 2010-10-19 15:27:57.000 292 32412.21 116.85 4421.21 32716.37 2010-10-19 15:27:58.000 292 32412.22 116.82 4421.18 32716.39 2010-10-19 15:27:59.000 292 32412.15 116.85 4421.15 32716.38 2010-10-19 15:28:00.000 292 32412.10 116.84 4421.17 32716.29 2010-10-19 15:28:01.000 292 32412.09 116.85 4421.18 32716.32 2010-10-19 15:28:02.000 292 32412.08 116.86 4421.14 32716.35 2010-10-19 15:28:03.000 292 32412.03 116.84 4421.14 32716.27 2010-10-19 15:28:04.000 292 32411.99 116.87 4421.15 32716.22 2010-10-19 15:28:05.000 292 32411.96 116.92 4421.11 32716.28 2010-10-19 15:28:06.000 292 32412.00 116.88 4421.15 32716.19 2010-10-19 15:28:07.000 292 32411.98 116.85 4421.15 32716.18 2010-10-19 15:28:08.000 292 32411.93 116.86 4421.15 32716.22 2010-10-19 15:28:09.000 292 32411.93 116.84 4421.14 32716.11 2010-10-19 15:28:10.000 292 32411.92 116.84 4421.12 32716.11 2010-10-19 15:28:11.000 292 32411.92 116.84 4421.13 32716.15 2010-10-19 15:28:12.000 292 32411.93 116.83 4421.13 32716.14 2010-10-19 15:28:13.000 292 32411.92 116.86 4421.12 32716.15 2010-10-19 15:28:14.000 292 32411.93 116.86 4421.15 32716.14 2010-10-19 15:28:15.000 292 32411.93 116.87 4421.16 32716.27 2010-10-19 15:28:16.000 292 32411.96 116.88 4421.15 32716.16 2010-10-19 15:28:17.000 292 32411.97 116.89 4421.16 32716.25 2010-10-19 15:28:18.000 292 32412.00 116.88 4421.11 32716.23 2010-10-19 15:28:19.000 292 32412.05 116.89 4421.13 32716.18 2010-10-19 15:28:20.000 292 32412.11 116.87 4421.16 32716.27 2010-10-19 15:28:21.000 292 32412.10 116.80 4421.11 32716.36 2010-10-19 15:28:22.000 292 32412.09 116.79 4421.10 32716.33 2010-10-19 15:28:23.000 292 32412.11 116.79 4421.16 32716.31 2010-10-19 15:28:24.000 292 32412.14 116.78 4421.21 32716.29 2010-10-19 15:28:25.000 292 32412.14 116.74 4421.17 32716.37 2010-10-19 15:28:26.000 292 32412.15 116.74 4421.13 32716.34 2010-10-19 15:28:27.000 292 32412.13 116.74 4421.15 32716.22 2010-10-19 15:28:28.000 292 32412.11 116.74 4421.13 32716.36 2010-10-19 15:28:29.000 292 32412.10 116.72 4421.15 32716.29 2010-10-19 15:28:30.000 292 32412.11 116.73 4421.15 32716.32 2010-10-19 15:28:31.000 292 32412.07 116.75 4421.13 32716.23 2010-10-19 15:28:32.000 292 32412.09 116.73 4421.10 32716.25 2010-10-19 15:28:33.000 292 32412.06 116.70 4421.03 32716.31 2010-10-19 15:28:34.000 292 32412.06 116.71 4421.04 32716.30 2010-10-19 15:28:35.000 292 32412.04 116.69 4421.05 32716.30 2010-10-19 15:28:36.000 292 32412.03 116.64 4421.05 32716.19 2010-10-19 15:28:37.000 292 32412.04 116.64 4421.11 32716.33 2010-10-19 15:28:38.000 292 32412.02 116.63 4421.11 32716.26 2010-10-19 15:28:39.000 292 32412.00 116.63 4421.07 32716.29 2010-10-19 15:28:40.000 292 32412.05 116.65 4421.10 32716.29 2010-10-19 15:28:41.000 292 32412.10 116.67 4421.09 32716.18 2010-10-19 15:28:42.000 292 32412.10 116.63 4421.07 32716.37 2010-10-19 15:28:43.000 292 32412.08 116.61 4421.05 32716.38 2010-10-19 15:28:44.000 292 32412.12 116.61 4421.02 32716.36 2010-10-19 15:28:45.000 292 32412.15 116.66 4421.02 32716.32 2010-10-19 15:28:46.000 292 32412.21 116.66 4421.03 32716.39 2010-10-19 15:28:47.000 292 32412.22 116.63 4421.03 32716.43 2010-10-19 15:28:48.000 292 32412.24 116.65 4421.02 32716.42 2010-10-19 15:28:49.000 292 32412.23 116.66 4420.98 32716.45 2010-10-19 15:28:50.000 292 32412.29 116.67 4420.99 32716.56 2010-10-19 15:28:51.000 292 32412.33 116.65 4420.99 32716.48 2010-10-19 15:28:52.000 292 32412.38 116.65 4420.99 32716.48 2010-10-19 15:28:53.000 292 32412.41 116.64 4420.97 32716.53 2010-10-19 15:28:54.000 292 32412.44 116.61 4420.95 32716.57 2010-10-19 15:28:55.000 292 32412.43 116.59 4420.96 32716.62 2010-10-19 15:28:56.000 292 32412.44 116.60 4420.95 32716.60 2010-10-19 15:28:57.000 292 32412.45 116.61 4421.01 32716.60 2010-10-19 15:28:58.000 292 32412.44 116.57 4421.00 32716.58 2010-10-19 15:28:59.000 292 32412.41 116.56 4420.98 32716.56 2010-10-19 15:29:00.000 292 32412.36 116.56 4420.98 32716.48 2010-10-19 15:29:01.000 292 32412.31 116.59 4421.01 32716.45 2010-10-19 15:29:02.000 292 32412.29 116.58 4420.99 32716.45 2010-10-19 15:29:03.000 292 32412.24 116.60 4421.00 32716.44 2010-10-19 15:29:04.000 292 32412.22 116.58 4421.01 32716.43 2010-10-19 15:29:05.000 292 32412.16 116.59 4421.03 32716.43 2010-10-19 15:29:06.000 292 32412.14 116.58 4421.03 32716.30 2010-10-19 15:29:07.000 292 32412.16 116.60 4421.04 32716.42 2010-10-19 15:29:08.000 292 32412.17 116.61 4421.03 32716.34 2010-10-19 15:29:09.000 292 32412.20 116.59 4421.00 32716.35 2010-10-19 15:29:10.000 292 32412.22 116.56 4420.93 32716.47 2010-10-19 15:29:11.000 292 32412.22 116.57 4420.96 32716.35 2010-10-19 15:29:12.000 292 32412.22 116.55 4420.89 32716.33 2010-10-19 15:29:13.000 292 32412.24 116.54 4420.93 32716.41 2010-10-19 15:29:14.000 292 32412.27 116.49 4420.95 32716.40 2010-10-19 15:29:15.000 292 32412.28 116.50 4420.96 32716.42 2010-10-19 15:29:16.000 292 32412.31 116.56 4420.96 32716.33 2010-10-19 15:29:17.000 292 32412.33 116.57 4420.97 32716.48 2010-10-19 15:29:18.000 292 32412.38 116.54 4420.97 32716.52 2010-10-19 15:29:19.000 292 32412.40 116.51 4420.96 32716.49 2010-10-19 15:29:20.000 292 32412.41 116.49 4420.94 32716.55 2010-10-19 15:29:21.000 292 32412.45 116.47 4420.94 32716.54 2010-10-19 15:29:22.000 292 32412.47 116.51 4420.87 32716.49 2010-10-19 15:29:23.000 292 32412.43 116.54 4420.88 32716.59 2010-10-19 15:29:24.000 292 32412.42 116.57 4420.88 32716.51 2010-10-19 15:29:25.000 292 32412.45 116.56 4420.89 32716.48 2010-10-19 15:29:26.000 292 32412.45 116.54 4420.87 32716.56 2010-10-19 15:29:27.000 292 32412.43 116.58 4420.85 32716.60 2010-10-19 15:29:28.000 292 32412.45 116.56 4420.89 32716.57 2010-10-19 15:29:29.000 292 32412.43 116.58 4420.91 32716.59 2010-10-19 15:29:30.000 292 32412.46 116.63 4420.93 32716.56 2010-10-19 15:29:31.000 292 32412.48 116.64 4420.94 32716.64 2010-10-19 15:29:32.000 292 32412.48 116.66 4420.92 32716.56 2010-10-19 15:29:33.000 292 32412.49 116.69 4420.88 32716.61 2010-10-19 15:29:34.000 292 32412.51 116.67 4420.85 32716.62 2010-10-19 15:29:35.000 292 32412.54 116.63 4420.90 32716.64 2010-10-19 15:29:36.000 292 32412.57 116.58 4420.89 32716.68 2010-10-19 15:29:37.000 292 32412.59 116.54 4420.89 32716.63 2010-10-19 15:29:38.000 292 32412.58 116.53 4420.90 32716.66 2010-10-19 15:29:39.000 292 32412.61 116.52 4420.90 32716.74 2010-10-19 15:29:40.000 292 32412.59 116.49 4420.89 32716.73 2010-10-19 15:29:41.000 292 32412.54 116.48 4420.85 32716.72 2010-10-19 15:29:42.000 292 32412.59 116.41 4420.87 32716.71 2010-10-19 15:29:43.000 292 32412.61 116.39 4420.89 32716.66 2010-10-19 15:29:44.000 292 32412.62 116.41 4420.90 32716.67 2010-10-19 15:29:45.000 292 32412.60 116.40 4420.87 32716.69 2010-10-19 15:29:46.000 292 32412.59 116.38 4420.85 32716.74 2010-10-19 15:29:47.000 292 32412.59 116.39 4420.83 32716.67 2010-10-19 15:29:48.000 292 32412.55 116.38 4420.84 32716.64 2010-10-19 15:29:49.000 292 32412.55 116.39 4420.85 32716.68 2010-10-19 15:29:50.000 292 32412.52 116.41 4420.86 32716.65 2010-10-19 15:29:51.000 292 32412.48 116.39 4420.91 32716.60 2010-10-19 15:29:52.000 292 32412.49 116.37 4420.86 32716.64 2010-10-19 15:29:53.000 292 32412.49 116.38 4420.78 32716.60 2010-10-19 15:29:54.000 292 32412.50 116.40 4420.77 32716.63 2010-10-19 15:29:55.000 292 32412.52 116.40 4420.80 32716.51 2010-10-19 15:29:56.000 292 32412.48 116.41 4420.81 32716.57 2010-10-19 15:29:57.000 292 32412.46 116.39 4420.81 32716.59 2010-10-19 15:29:58.000 292 32412.48 116.40 4420.86 32716.48 2010-10-19 15:29:59.000 292 32412.48 116.41 4420.81 32716.50 2010-10-19 15:30:00.000 292 32412.46 116.40 4420.76 32716.54 2010-10-19 15:30:01.000 292 32412.46 116.39 4420.78 32716.57 2010-10-19 15:30:02.000 292 32412.48 116.38 4420.73 32716.45 2010-10-19 15:30:03.000 292 32412.49 116.41 4420.74 32716.54 2010-10-19 15:30:04.000 292 32412.52 116.40 4420.77 32716.65 2010-10-19 15:30:05.000 292 32412.55 116.40 4420.77 32716.56 2010-10-19 15:30:06.000 292 32412.53 116.36 4420.79 32716.63 2010-10-19 15:30:07.000 292 32412.52 116.32 4420.80 32716.60 2010-10-19 15:30:08.000 292 32412.50 116.32 4420.81 32716.67 2010-10-19 15:30:09.000 292 32412.51 116.28 4420.86 32716.56 2010-10-19 15:30:10.000 292 32412.48 116.25 4420.84 32716.55 2010-10-19 15:30:11.000 292 32412.49 116.27 4420.82 32716.62 2010-10-19 15:30:12.000 292 32412.51 116.25 4420.82 32716.63 2010-10-19 15:30:13.000 292 32412.49 116.26 4420.83 32716.68 2010-10-19 15:30:14.000 292 32412.50 116.26 4420.80 32716.64 2010-10-19 15:30:15.000 292 32412.54 116.28 4420.74 32716.65 2010-10-19 15:30:16.000 292 32412.58 116.30 4420.76 32716.55 2010-10-19 15:30:17.000 292 32412.60 116.32 4420.75 32716.75 2010-10-19 15:30:18.000 292 32412.63 116.28 4420.79 32716.69 2010-10-19 15:30:19.000 292 32412.66 116.28 4420.78 32716.70 2010-10-19 15:30:20.000 292 32412.70 116.31 4420.77 32716.70 2010-10-19 15:30:21.000 292 32412.71 116.23 4420.77 32716.70 2010-10-19 15:30:22.000 292 32412.71 116.25 4420.78 32716.77 2010-10-19 15:30:23.000 292 32412.72 116.22 4420.77 32716.79 2010-10-19 15:30:24.000 292 32412.76 116.15 4420.73 32716.76 2010-10-19 15:30:25.000 292 32412.76 116.14 4420.74 32716.89 2010-10-19 15:30:26.000 292 32412.78 116.15 4420.73 32716.74 2010-10-19 15:30:27.000 292 32412.77 116.11 4420.70 32716.88 2010-10-19 15:30:28.000 292 32412.81 116.07 4420.70 32716.84 2010-10-19 15:30:29.000 292 32412.80 116.05 4420.73 32716.73 2010-10-19 15:30:30.000 292 32412.81 116.01 4420.80 32716.97 2010-10-19 15:30:31.000 292 32412.77 116.01 4420.80 32716.76 2010-10-19 15:30:32.000 292 32412.73 115.95 4420.79 32716.85 2010-10-19 15:30:33.000 292 32412.68 115.92 4420.76 32716.79 2010-10-19 15:30:34.000 292 32412.71 115.87 4420.80 32716.77 2010-10-19 15:30:35.000 292 32412.70 115.86 4420.75 32716.83 2010-10-19 15:30:36.000 292 32412.69 115.83 4420.72 32716.75 2010-10-19 15:30:37.000 292 32412.65 115.81 4420.71 32716.73 2010-10-19 15:30:38.000 292 32412.65 115.79 4420.72 32716.65 2010-10-19 15:30:39.000 292 32412.60 115.77 4420.72 32716.73 2010-10-19 15:30:40.000 292 32412.59 115.78 4420.77 32716.70 2010-10-19 15:30:41.000 292 32412.57 115.82 4420.70 32716.78 2010-10-19 15:30:42.000 292 32412.59 115.84 4420.71 32716.62 2010-10-19 15:30:43.000 292 32412.59 115.88 4420.72 32716.67 2010-10-19 15:30:44.000 292 32412.61 115.82 4420.69 32716.66 2010-10-19 15:30:45.000 292 32412.61 115.86 4420.73 32716.75 2010-10-19 15:30:46.000 292 32412.63 115.90 4420.73 32716.77 2010-10-19 15:30:47.000 292 32412.64 115.93 4420.69 32716.68 2010-10-19 15:30:48.000 292 32412.65 115.90 4420.67 32716.75 2010-10-19 15:30:49.000 292 32412.70 115.91 4420.70 32716.78 2010-10-19 15:30:50.000 292 32412.73 115.91 4420.70 32716.80 2010-10-19 15:30:51.000 292 32412.76 115.93 4420.68 32716.81 2010-10-19 15:30:52.000 292 32412.77 115.88 4420.64 32716.82 2010-10-19 15:30:53.000 292 32412.77 115.88 4420.63 32716.88 2010-10-19 15:30:54.000 292 32412.77 115.87 4420.61 32716.92 2010-10-19 15:30:55.000 292 32412.77 115.84 4420.56 32716.95 2010-10-19 15:30:56.000 292 32412.78 115.82 4420.63 32716.92 2010-10-19 15:30:57.000 292 32412.80 115.80 4420.62 32716.85 2010-10-19 15:30:58.000 292 32412.81 115.77 4420.66 32716.90 2010-10-19 15:30:59.000 292 32412.80 115.76 4420.69 32716.87 2010-10-19 15:31:00.000 292 32412.78 115.76 4420.68 32716.85 2010-10-19 15:31:01.000 292 32412.75 115.75 4420.66 32716.72 2010-10-19 15:31:02.000 292 32412.76 115.76 4420.67 32716.92 2010-10-19 15:31:03.000 292 32412.75 115.77 4420.65 32716.80 2010-10-19 15:31:04.000 292 32412.78 115.78 4420.66 32716.82 2010-10-19 15:31:05.000 292 32412.81 115.79 4420.63 32716.85 2010-10-19 15:31:06.000 292 32412.80 115.81 4420.58 32716.75 2010-10-19 15:31:07.000 292 32412.81 115.84 4420.57 32716.84 2010-10-19 15:31:08.000 292 32412.78 115.86 4420.52 32716.76 2010-10-19 15:31:09.000 292 32412.80 115.87 4420.56 32716.84 2010-10-19 15:31:10.000 292 32412.80 115.84 4420.61 32716.86 2010-10-19 15:31:11.000 292 32412.83 115.84 4420.62 32716.83 2010-10-19 15:31:12.000 292 32412.84 115.82 4420.60 32716.93 2010-10-19 15:31:13.000 292 32412.90 115.81 4420.56 32716.94 2010-10-19 15:31:14.000 292 32412.96 115.78 4420.55 32716.95 2010-10-19 15:31:15.000 292 32412.93 115.78 4420.54 32716.96 2010-10-19 15:31:16.000 292 32412.92 115.79 4420.53 32716.98 2010-10-19 15:31:17.000 292 32412.92 115.76 4420.57 32716.91 2010-10-19 15:31:18.000 292 32412.88 115.76 4420.60 32716.90 2010-10-19 15:31:19.000 292 32412.90 115.77 4420.54 32716.95 2010-10-19 15:31:20.000 292 32412.88 115.76 4420.53 32716.99 2010-10-19 15:31:21.000 292 32412.87 115.76 4420.52 32716.97 2010-10-19 15:31:22.000 292 32412.85 115.71 4420.54 32716.88 2010-10-19 15:31:23.000 292 32412.84 115.70 4420.50 32716.89 2010-10-19 15:31:24.000 292 32412.82 115.66 4420.55 32716.82 2010-10-19 15:31:25.000 292 32412.80 115.69 4420.53 32716.92 2010-10-19 15:31:26.000 292 32412.78 115.71 4420.51 32716.74 2010-10-19 15:31:27.000 292 32412.76 115.72 4420.51 32716.72 2010-10-19 15:31:28.000 292 32412.76 115.70 4420.55 32716.83 2010-10-19 15:31:29.000 292 32412.78 115.69 4420.45 32716.76 2010-10-19 15:31:30.000 292 32412.80 115.67 4420.45 32716.88 2010-10-19 15:31:31.000 292 32412.78 115.71 4420.47 32716.79 2010-10-19 15:31:32.000 292 32412.76 115.65 4420.45 32716.77 2010-10-19 15:31:33.000 292 32412.79 115.64 4420.41 32716.81 2010-10-19 15:31:34.000 292 32412.81 115.62 4420.38 32716.83 2010-10-19 15:31:35.000 292 32412.79 115.63 4420.44 32716.83 2010-10-19 15:31:36.000 292 32412.77 115.63 4420.45 32716.79 2010-10-19 15:31:37.000 292 32412.78 115.65 4420.40 32716.90 2010-10-19 15:31:38.000 292 32412.76 115.62 4420.43 32716.78 2010-10-19 15:31:39.000 292 32412.71 115.63 4420.45 32716.91 2010-10-19 15:31:40.000 292 32412.71 115.58 4420.47 32716.85 2010-10-19 15:31:41.000 292 32412.73 115.54 4420.49 32716.79 2010-10-19 15:31:42.000 292 32412.72 115.53 4420.45 32716.81 2010-10-19 15:31:43.000 292 32412.71 115.53 4420.42 32716.72 2010-10-19 15:31:44.000 292 32412.69 115.53 4420.43 32716.76 2010-10-19 15:31:45.000 292 32412.63 115.52 4420.44 32716.60 2010-10-19 15:31:46.000 292 32412.63 115.49 4420.39 32716.70 2010-10-19 15:31:47.000 292 32412.62 115.51 4420.39 32716.66 2010-10-19 15:31:48.000 292 32412.62 115.51 4420.37 32716.64 2010-10-19 15:31:49.000 292 32412.63 115.51 4420.37 32716.68 2010-10-19 15:31:50.000 292 32412.65 115.49 4420.37 32716.59 2010-10-19 15:31:51.000 292 32412.61 115.45 4420.40 32716.63 2010-10-19 15:31:52.000 292 32412.61 115.41 4420.36 32716.67 2010-10-19 15:31:53.000 292 32412.61 115.42 4420.37 32716.64 2010-10-19 15:31:54.000 292 32412.61 115.40 4420.37 32716.69 2010-10-19 15:31:55.000 292 32412.63 115.40 4420.34 32716.61 2010-10-19 15:31:56.000 292 32412.60 115.34 4420.35 32716.61 2010-10-19 15:31:57.000 292 32412.57 115.37 4420.34 32716.57 2010-10-19 15:31:58.000 292 32412.59 115.38 4420.36 32716.66 2010-10-19 15:31:59.000 292 32412.63 115.44 4420.41 32716.63 2010-10-19 15:32:00.000 292 32412.63 115.45 4420.37 32716.64 2010-10-19 15:32:01.000 292 32412.62 115.44 4420.32 32716.64 2010-10-19 15:32:02.000 292 32412.61 115.44 4420.28 32716.60 2010-10-19 15:32:03.000 292 32412.60 115.42 4420.25 32716.61 2010-10-19 15:32:04.000 292 32412.62 115.42 4420.23 32716.55 2010-10-19 15:32:05.000 292 32412.63 115.46 4420.26 32716.64 2010-10-19 15:32:06.000 292 32412.65 115.47 4420.29 32716.68 2010-10-19 15:32:07.000 292 32412.64 115.47 4420.23 32716.65 2010-10-19 15:32:08.000 292 32412.66 115.47 4420.23 32716.56 2010-10-19 15:32:09.000 292 32412.67 115.45 4420.23 32716.64 2010-10-19 15:32:10.000 292 32412.69 115.44 4420.23 32716.69 2010-10-19 15:32:11.000 292 32412.68 115.43 4420.26 32716.74 2010-10-19 15:32:12.000 292 32412.71 115.46 4420.22 32716.62 2010-10-19 15:32:13.000 292 32412.77 115.44 4420.25 32716.68 2010-10-19 15:32:14.000 292 32412.76 115.47 4420.23 32716.71 2010-10-19 15:32:15.000 292 32412.75 115.48 4420.24 32716.71 2010-10-19 15:32:16.000 292 32412.79 115.48 4420.26 32716.72 2010-10-19 15:32:17.000 292 32412.76 115.49 4420.25 32716.73 2010-10-19 15:32:18.000 292 32412.79 115.46 4420.22 32716.78 2010-10-19 15:32:19.000 292 32412.74 115.46 4420.24 32716.72 2010-10-19 15:32:20.000 292 32412.73 115.42 4420.24 32716.76 2010-10-19 15:32:21.000 292 32412.73 115.43 4420.23 32716.78 2010-10-19 15:32:22.000 292 32412.76 115.43 4420.23 32716.66 2010-10-19 15:32:23.000 292 32412.73 115.40 4420.27 32716.68 2010-10-19 15:32:24.000 292 32412.72 115.38 4420.26 32716.75 2010-10-19 15:32:25.000 292 32412.68 115.41 4420.22 32716.65 2010-10-19 15:32:26.000 292 32412.71 115.41 4420.17 32716.68 2010-10-19 15:32:27.000 292 32412.67 115.44 4420.23 32716.65 2010-10-19 15:32:28.000 292 32412.61 115.50 4420.19 32716.73 2010-10-19 15:32:29.000 292 32412.66 115.46 4420.19 32716.57 2010-10-19 15:32:30.000 292 32412.67 115.49 4420.19 32716.62 2010-10-19 15:32:31.000 292 32412.69 115.48 4420.18 32716.71 2010-10-19 15:32:32.000 292 32412.68 115.46 4420.16 32716.64 2010-10-19 15:32:33.000 292 32412.70 115.47 4420.13 32716.61 2010-10-19 15:32:34.000 292 32412.68 115.46 4420.12 32716.62 2010-10-19 15:32:35.000 292 32412.69 115.47 4420.14 32716.70 2010-10-19 15:32:36.000 292 32412.67 115.49 4420.14 32716.68 2010-10-19 15:32:37.000 292 32412.67 115.48 4420.13 32716.69 2010-10-19 15:32:38.000 292 32412.70 115.45 4420.12 32716.73 2010-10-19 15:32:39.000 292 32412.68 115.47 4420.11 32716.61 2010-10-19 15:32:40.000 292 32412.70 115.51 4420.11 32716.63 2010-10-19 15:32:41.000 292 32412.66 115.50 4420.12 32716.63 2010-10-19 15:32:42.000 292 32412.62 115.50 4420.14 32716.61 2010-10-19 15:32:43.000 292 32412.61 115.48 4420.14 32716.61 2010-10-19 15:32:44.000 292 32412.60 115.47 4420.11 32716.59 2010-10-19 15:32:45.000 292 32412.57 115.48 4420.16 32716.54 2010-10-19 15:32:46.000 292 32412.56 115.50 4420.15 32716.57 2010-10-19 15:32:47.000 292 32412.51 115.47 4420.18 32716.48 2010-10-19 15:32:48.000 292 32412.44 115.47 4420.16 32716.46 2010-10-19 15:32:49.000 292 32412.42 115.52 4420.17 32716.47 2010-10-19 15:32:50.000 292 32412.43 115.52 4420.17 32716.49 2010-10-19 15:32:51.000 292 32412.45 115.54 4420.20 32716.43 2010-10-19 15:32:52.000 292 32412.43 115.52 4420.16 32716.47 2010-10-19 15:32:53.000 292 32412.41 115.55 4420.10 32716.43 2010-10-19 15:32:54.000 292 32412.39 115.51 4420.05 32716.41 2010-10-19 15:32:55.000 292 32412.33 115.48 4420.09 32716.40 2010-10-19 15:32:56.000 292 32412.38 115.50 4420.15 32716.40 2010-10-19 15:32:57.000 292 32412.38 115.51 4420.16 32716.37 2010-10-19 15:32:58.000 292 32412.34 115.48 4420.14 32716.42 2010-10-19 15:32:59.000 292 32412.36 115.45 4420.14 32716.35 2010-10-19 15:33:00.000 292 32412.35 115.42 4420.15 32716.31 2010-10-19 15:33:01.000 292 32412.32 115.45 4420.13 32716.37 2010-10-19 15:33:02.000 292 32412.32 115.41 4420.08 32716.32 2010-10-19 15:33:03.000 292 32412.30 115.42 4420.07 32716.32 2010-10-19 15:33:04.000 292 32412.28 115.44 4420.09 32716.34 2010-10-19 15:33:05.000 292 32412.27 115.44 4420.09 32716.37 2010-10-19 15:33:06.000 292 32412.29 115.48 4420.09 32716.30 2010-10-19 15:33:07.000 292 32412.26 115.48 4420.04 32716.19 2010-10-19 15:33:08.000 292 32412.25 115.49 4420.00 32716.24 2010-10-19 15:33:09.000 292 32412.27 115.48 4420.00 32716.34 2010-10-19 15:33:10.000 292 32412.26 115.48 4419.98 32716.22 2010-10-19 15:33:11.000 292 32412.25 115.50 4419.97 32716.18 2010-10-19 15:33:12.000 292 32412.24 115.48 4419.96 32716.25 2010-10-19 15:33:13.000 292 32412.24 115.48 4420.00 32716.24 2010-10-19 15:33:14.000 292 32412.26 115.47 4420.03 32716.35 2010-10-19 15:33:15.000 292 32412.27 115.46 4419.97 32716.33 2010-10-19 15:33:16.000 292 32412.25 115.45 4419.95 32716.30 2010-10-19 15:33:17.000 292 32412.26 115.42 4419.93 32716.28 2010-10-19 15:33:18.000 292 32412.27 115.40 4419.98 32716.29 2010-10-19 15:33:19.000 292 32412.27 115.37 4419.95 32716.29 2010-10-19 15:33:20.000 292 32412.26 115.36 4419.95 32716.34 2010-10-19 15:33:21.000 292 32412.26 115.33 4420.03 32716.34 2010-10-19 15:33:22.000 292 32412.29 115.34 4420.02 32716.33 2010-10-19 15:33:23.000 292 32412.35 115.33 4420.04 32716.32 2010-10-19 15:33:24.000 292 32412.39 115.27 4420.04 32716.40 2010-10-19 15:33:25.000 292 32412.39 115.23 4420.00 32716.31 2010-10-19 15:33:26.000 292 32412.40 115.22 4419.99 32716.35 2010-10-19 15:33:27.000 292 32412.41 115.24 4419.97 32716.48 2010-10-19 15:33:28.000 292 32412.42 115.24 4419.97 32716.39 2010-10-19 15:33:29.000 292 32412.43 115.22 4419.97 32716.54 2010-10-19 15:33:30.000 292 32412.40 115.20 4419.96 32716.33 2010-10-19 15:33:31.000 292 32412.42 115.21 4419.96 32716.46 2010-10-19 15:33:32.000 292 32412.41 115.19 4419.92 32716.37 2010-10-19 15:33:33.000 292 32412.39 115.19 4419.96 32716.53 2010-10-19 15:33:34.000 292 32412.38 115.16 4419.95 32716.45 2010-10-19 15:33:35.000 292 32412.38 115.22 4419.95 32716.32 2010-10-19 15:33:36.000 292 32412.39 115.21 4419.92 32716.34 2010-10-19 15:33:37.000 292 32412.36 115.23 4419.94 32716.36 2010-10-19 15:33:38.000 292 32412.33 115.20 4419.95 32716.43 2010-10-19 15:33:39.000 292 32412.33 115.22 4419.95 32716.31 2010-10-19 15:33:40.000 292 32412.31 115.24 4419.92 32716.33 2010-10-19 15:33:41.000 292 32412.28 115.23 4419.91 32716.31 2010-10-19 15:33:42.000 292 32412.27 115.26 4419.91 32716.34 2010-10-19 15:33:43.000 292 32412.26 115.26 4419.84 32716.34 2010-10-19 15:33:44.000 292 32412.29 115.26 4419.81 32716.21 2010-10-19 15:33:45.000 292 32412.25 115.26 4419.85 32716.34 2010-10-19 15:33:46.000 292 32412.25 115.27 4419.87 32716.32 2010-10-19 15:33:47.000 292 32412.22 115.27 4419.81 32716.11 2010-10-19 15:33:48.000 292 32412.16 115.24 4419.78 32716.22 2010-10-19 15:33:49.000 292 32412.11 115.21 4419.81 32716.18 2010-10-19 15:33:50.000 292 32412.11 115.25 4419.81 32716.08 2010-10-19 15:33:51.000 292 32412.13 115.29 4419.80 32716.07 2010-10-19 15:33:52.000 292 32412.08 115.26 4419.81 32716.06 2010-10-19 15:33:53.000 292 32412.05 115.28 4419.80 32716.05 2010-10-19 15:33:54.000 292 32412.01 115.27 4419.81 32715.99 2010-10-19 15:33:55.000 292 32411.99 115.28 4419.80 32716.03 2010-10-19 15:33:56.000 292 32412.00 115.30 4419.78 32716.07 2010-10-19 15:33:57.000 292 32412.01 115.29 4419.74 32716.05 2010-10-19 15:33:58.000 292 32412.01 115.27 4419.71 32716.07 2010-10-19 15:33:59.000 292 32412.01 115.26 4419.72 32715.95 2010-10-19 15:34:00.000 292 32412.01 115.23 4419.70 32716.05 2010-10-19 15:34:01.000 292 32412.03 115.22 4419.70 32715.98 2010-10-19 15:34:02.000 292 32411.99 115.19 4419.70 32716.10 2010-10-19 15:34:03.000 292 32411.97 115.17 4419.69 32716.01 2010-10-19 15:34:04.000 292 32411.98 115.16 4419.69 32716.00 2010-10-19 15:34:05.000 292 32411.96 115.15 4419.66 32716.02 2010-10-19 15:34:06.000 292 32411.95 115.14 4419.64 32716.02 2010-10-19 15:34:07.000 292 32411.92 115.15 4419.68 32715.89 2010-10-19 15:34:08.000 292 32411.93 115.10 4419.65 32716.03 2010-10-19 15:34:09.000 292 32411.90 115.12 4419.70 32715.87 2010-10-19 15:34:10.000 292 32411.85 115.16 4419.72 32715.89 2010-10-19 15:34:11.000 292 32411.87 115.18 4419.73 32715.94 2010-10-19 15:34:12.000 292 32411.87 115.21 4419.70 32715.82 2010-10-19 15:34:13.000 292 32411.87 115.21 4419.68 32715.91 2010-10-19 15:34:14.000 292 32411.86 115.21 4419.72 32715.82 2010-10-19 15:34:15.000 292 32411.83 115.15 4419.71 32715.96 2010-10-19 15:34:16.000 292 32411.84 115.16 4419.71 32715.76 2010-10-19 15:34:17.000 292 32411.84 115.17 4419.72 32715.79 2010-10-19 15:34:18.000 292 32411.80 115.19 4419.70 32715.83 2010-10-19 15:34:19.000 292 32411.76 115.24 4419.68 32715.76 2010-10-19 15:34:20.000 292 32411.76 115.25 4419.68 32715.73 2010-10-19 15:34:21.000 292 32411.72 115.22 4419.68 32715.81 2010-10-19 15:34:22.000 292 32411.73 115.23 4419.60 32715.76 2010-10-19 15:34:23.000 292 32411.67 115.26 4419.62 32715.66 2010-10-19 15:34:24.000 292 32411.67 115.26 4419.59 32715.75 2010-10-19 15:34:25.000 292 32411.68 115.33 4419.58 32715.71 2010-10-19 15:34:26.000 292 32411.68 115.36 4419.56 32715.67 2010-10-19 15:34:27.000 292 32411.68 115.37 4419.56 32715.67 2010-10-19 15:34:28.000 292 32411.71 115.39 4419.59 32715.66 2010-10-19 15:34:29.000 292 32411.74 115.43 4419.58 32715.71 2010-10-19 15:34:30.000 292 32411.74 115.46 4419.57 32715.70 2010-10-19 15:34:31.000 292 32411.79 115.52 4419.59 32715.81 2010-10-19 15:34:32.000 292 32411.77 115.54 4419.61 32715.72 2010-10-19 15:34:33.000 292 32411.79 115.54 4419.57 32715.79 2010-10-19 15:34:34.000 292 32411.82 115.53 4419.54 32715.77 2010-10-19 15:34:35.000 292 32411.80 115.52 4419.56 32715.85 2010-10-19 15:34:36.000 292 32411.79 115.50 4419.57 32715.79 2010-10-19 15:34:37.000 292 32411.84 115.48 4419.55 32715.78 2010-10-19 15:34:38.000 292 32411.86 115.49 4419.53 32715.86 2010-10-19 15:34:39.000 292 32411.89 115.52 4419.56 32715.86 2010-10-19 15:34:40.000 292 32411.92 115.50 4419.54 32715.89 2010-10-19 15:34:41.000 292 32411.95 115.47 4419.55 32715.91 2010-10-19 15:34:42.000 292 32411.94 115.47 4419.54 32715.88 2010-10-19 15:34:43.000 292 32411.93 115.46 4419.52 32715.84 2010-10-19 15:34:44.000 292 32411.95 115.49 4419.51 32715.93 2010-10-19 15:34:45.000 292 32411.96 115.50 4419.50 32715.96 2010-10-19 15:34:46.000 292 32411.98 115.47 4419.47 32715.83 2010-10-19 15:34:47.000 292 32411.94 115.48 4419.51 32715.95 2010-10-19 15:34:48.000 292 32411.96 115.47 4419.58 32715.96 2010-10-19 15:34:49.000 292 32411.97 115.42 4419.52 32715.90 2010-10-19 15:34:50.000 292 32411.96 115.41 4419.47 32715.99 2010-10-19 15:34:51.000 292 32411.94 115.40 4419.49 32715.90 2010-10-19 15:34:52.000 292 32411.94 115.38 4419.50 32715.87 2010-10-19 15:34:53.000 292 32411.97 115.36 4419.50 32715.98 2010-10-19 15:34:54.000 292 32411.98 115.33 4419.53 32715.79 2010-10-19 15:34:55.000 292 32411.95 115.28 4419.49 32715.89 2010-10-19 15:34:56.000 292 32411.94 115.26 4419.51 32715.87 2010-10-19 15:34:57.000 292 32411.87 115.28 4419.53 32715.80 2010-10-19 15:34:58.000 292 32411.87 115.24 4419.53 32715.77 2010-10-19 15:34:59.000 292 32411.81 115.22 4419.51 32715.72 2010-10-19 15:35:00.000 292 32411.78 115.21 4419.48 32715.79 2010-10-19 15:35:01.000 292 32411.79 115.20 4419.48 32715.68 2010-10-19 15:35:02.000 292 32411.76 115.20 4419.49 32715.68 2010-10-19 15:35:03.000 292 32411.70 115.22 4419.51 32715.63 2010-10-19 15:35:04.000 292 32411.67 115.23 4419.49 32715.61 2010-10-19 15:35:05.000 292 32411.64 115.20 4419.49 32715.56 2010-10-19 15:35:06.000 292 32411.60 115.21 4419.50 32715.47 2010-10-19 15:35:07.000 292 32411.56 115.21 4419.55 32715.47 2010-10-19 15:35:08.000 292 32411.58 115.19 4419.53 32715.54 2010-10-19 15:35:09.000 292 32411.50 115.21 4419.47 32715.43 2010-10-19 15:35:10.000 292 32411.51 115.23 4419.42 32715.48 2010-10-19 15:35:11.000 292 32411.52 115.21 4419.41 32715.44 2010-10-19 15:35:12.000 292 32411.50 115.23 4419.48 32715.47 2010-10-19 15:35:13.000 292 32411.52 115.24 4419.49 32715.46 2010-10-19 15:35:14.000 292 32411.50 115.21 4419.46 32715.47 2010-10-19 15:35:15.000 292 32411.52 115.19 4419.46 32715.46 2010-10-19 15:35:16.000 292 32411.56 115.20 4419.45 32715.55 2010-10-19 15:35:17.000 292 32411.53 115.19 4419.42 32715.54 2010-10-19 15:35:18.000 292 32411.51 115.17 4419.41 32715.45 2010-10-19 15:35:19.000 292 32411.51 115.22 4419.39 32715.51 2010-10-19 15:35:20.000 292 32411.53 115.19 4419.35 32715.53 2010-10-19 15:35:21.000 292 32411.59 115.18 4419.36 32715.56 2010-10-19 15:35:22.000 292 32411.57 115.22 4419.34 32715.47 2010-10-19 15:35:23.000 292 32411.52 115.25 4419.39 32715.39 2010-10-19 15:35:24.000 292 32411.52 115.23 4419.39 32715.46 2010-10-19 15:35:25.000 292 32411.47 115.21 4419.36 32715.45 2010-10-19 15:35:26.000 292 32411.46 115.19 4419.38 32715.42 2010-10-19 15:35:27.000 292 32411.45 115.21 4419.36 32715.46 2010-10-19 15:35:28.000 292 32411.47 115.23 4419.37 32715.36 2010-10-19 15:35:29.000 292 32411.48 115.27 4419.39 32715.31 2010-10-19 15:35:30.000 292 32411.49 115.27 4419.39 32715.45 2010-10-19 15:35:31.000 292 32411.47 115.29 4419.40 32715.41 2010-10-19 15:35:32.000 292 32411.46 115.30 4419.36 32715.36 2010-10-19 15:35:33.000 292 32411.44 115.30 4419.33 32715.37 2010-10-19 15:35:34.000 292 32411.45 115.30 4419.31 32715.32 2010-10-19 15:35:35.000 292 32411.46 115.32 4419.28 32715.36 2010-10-19 15:35:36.000 292 32411.43 115.33 4419.32 32715.32 2010-10-19 15:35:37.000 292 32411.43 115.30 4419.36 32715.33 2010-10-19 15:35:38.000 292 32411.45 115.28 4419.34 32715.30 2010-10-19 15:35:39.000 292 32411.42 115.31 4419.32 32715.33 2010-10-19 15:35:40.000 292 32411.42 115.32 4419.31 32715.42 2010-10-19 15:35:41.000 292 32411.43 115.35 4419.34 32715.34 2010-10-19 15:35:42.000 292 32411.44 115.33 4419.33 32715.28 2010-10-19 15:35:43.000 292 32411.42 115.30 4419.30 32715.38 2010-10-19 15:35:44.000 292 32411.43 115.33 4419.31 32715.31 2010-10-19 15:35:45.000 292 32411.43 115.38 4419.30 32715.41 2010-10-19 15:35:46.000 292 32411.44 115.33 4419.30 32715.29 2010-10-19 15:35:47.000 292 32411.47 115.32 4419.27 32715.31 2010-10-19 15:35:48.000 292 32411.50 115.31 4419.31 32715.31 2010-10-19 15:35:49.000 292 32411.47 115.34 4419.31 32715.43 2010-10-19 15:35:50.000 292 32411.51 115.36 4419.29 32715.44 2010-10-19 15:35:51.000 292 32411.52 115.34 4419.31 32715.41 2010-10-19 15:35:52.000 292 32411.55 115.34 4419.32 32715.41 2010-10-19 15:35:53.000 292 32411.55 115.34 4419.29 32715.43 2010-10-19 15:35:54.000 292 32411.51 115.35 4419.24 32715.52 2010-10-19 15:35:55.000 292 32411.54 115.36 4419.19 32715.44 2010-10-19 15:35:56.000 292 32411.55 115.37 4419.22 32715.47 2010-10-19 15:35:57.000 292 32411.58 115.36 4419.23 32715.45 2010-10-19 15:35:58.000 292 32411.59 115.34 4419.23 32715.49 2010-10-19 15:35:59.000 292 32411.60 115.35 4419.21 32715.47 2010-10-19 15:36:00.000 292 32411.59 115.34 4419.19 32715.59 2010-10-19 15:36:01.000 292 32411.60 115.33 4419.21 32715.50 2010-10-19 15:36:02.000 292 32411.60 115.36 4419.21 32715.49 2010-10-19 15:36:03.000 292 32411.60 115.38 4419.23 32715.50 2010-10-19 15:36:04.000 292 32411.60 115.38 4419.21 32715.46 2010-10-19 15:36:05.000 292 32411.59 115.41 4419.22 32715.47 2010-10-19 15:36:06.000 292 32411.64 115.41 4419.21 32715.40 2010-10-19 15:36:07.000 292 32411.59 115.41 4419.25 32715.42 2010-10-19 15:36:08.000 292 32411.58 115.42 4419.27 32715.51 2010-10-19 15:36:09.000 292 32411.57 115.46 4419.23 32715.40 2010-10-19 15:36:10.000 292 32411.52 115.44 4419.18 32715.32 2010-10-19 15:36:11.000 292 32411.51 115.43 4419.18 32715.48 2010-10-19 15:36:12.000 292 32411.53 115.42 4419.18 32715.33 2010-10-19 15:36:13.000 292 32411.50 115.42 4419.21 32715.39 2010-10-19 15:36:14.000 292 32411.53 115.44 4419.19 32715.46 2010-10-19 15:36:15.000 292 32411.50 115.45 4419.17 32715.35 2010-10-19 15:36:16.000 292 32411.49 115.42 4419.13 32715.35 2010-10-19 15:36:17.000 292 32411.47 115.44 4419.13 32715.36 2010-10-19 15:36:18.000 292 32411.50 115.45 4419.15 32715.28 2010-10-19 15:36:19.000 292 32411.48 115.47 4419.17 32715.35 2010-10-19 15:36:20.000 292 32411.48 115.46 4419.18 32715.29 2010-10-19 15:36:21.000 292 32411.47 115.47 4419.13 32715.32 2010-10-19 15:36:22.000 292 32411.47 115.47 4419.13 32715.32 2010-10-19 15:36:23.000 292 32411.45 115.44 4419.15 32715.35 2010-10-19 15:36:24.000 292 32411.46 115.45 4419.10 32715.28 2010-10-19 15:36:25.000 292 32411.43 115.42 4419.11 32715.27 2010-10-19 15:36:26.000 292 32411.41 115.40 4419.12 32715.26 2010-10-19 15:36:27.000 292 32411.39 115.38 4419.13 32715.37 2010-10-19 15:36:28.000 292 32411.40 115.36 4419.11 32715.26 2010-10-19 15:36:29.000 292 32411.37 115.38 4419.13 32715.26 2010-10-19 15:36:30.000 292 32411.38 115.39 4419.14 32715.26 2010-10-19 15:36:31.000 292 32411.36 115.35 4419.14 32715.19 2010-10-19 15:36:32.000 292 32411.36 115.33 4419.07 32715.22 2010-10-19 15:36:33.000 292 32411.35 115.33 4419.06 32715.21 2010-10-19 15:36:34.000 292 32411.30 115.29 4419.07 32715.17 2010-10-19 15:36:35.000 292 32411.29 115.28 4419.07 32715.18 2010-10-19 15:36:36.000 292 32411.27 115.29 4419.05 32715.13 2010-10-19 15:36:37.000 292 32411.27 115.32 4419.02 32715.15 2010-10-19 15:36:38.000 292 32411.25 115.32 4419.01 32715.17 2010-10-19 15:36:39.000 292 32411.27 115.29 4419.06 32715.01 2010-10-19 15:36:40.000 292 32411.26 115.30 4419.06 32715.14 2010-10-19 15:36:41.000 292 32411.22 115.31 4419.05 32715.09 2010-10-19 15:36:42.000 292 32411.21 115.34 4419.05 32715.08 2010-10-19 15:36:43.000 292 32411.20 115.36 4419.01 32715.09 2010-10-19 15:36:44.000 292 32411.23 115.36 4419.00 32715.13 2010-10-19 15:36:45.000 292 32411.21 115.35 4419.07 32715.09 2010-10-19 15:36:46.000 292 32411.19 115.33 4419.09 32715.04 2010-10-19 15:36:47.000 292 32411.17 115.36 4419.09 32714.99 2010-10-19 15:36:48.000 292 32411.19 115.35 4419.08 32715.13 2010-10-19 15:36:49.000 292 32411.21 115.38 4419.05 32715.01 2010-10-19 15:36:50.000 292 32411.24 115.38 4419.04 32715.05 2010-10-19 15:36:51.000 292 32411.18 115.44 4419.02 32715.18 2010-10-19 15:36:52.000 292 32411.23 115.44 4418.99 32715.09 2010-10-19 15:36:53.000 292 32411.21 115.45 4419.02 32715.05 2010-10-19 15:36:54.000 292 32411.21 115.47 4419.04 32715.13 2010-10-19 15:36:55.000 292 32411.22 115.51 4419.07 32715.25 2010-10-19 15:36:56.000 292 32411.23 115.50 4419.07 32715.13 2010-10-19 15:36:57.000 292 32411.24 115.48 4419.06 32715.15 2010-10-19 15:36:58.000 292 32411.25 115.49 4419.05 32715.25 2010-10-19 15:36:59.000 292 32411.27 115.49 4419.05 32715.24 2010-10-19 15:37:00.000 292 32411.31 115.52 4419.05 32715.21 2010-10-19 15:37:01.000 292 32411.32 115.52 4419.09 32715.17 2010-10-19 15:37:02.000 292 32411.28 115.50 4419.06 32715.18 2010-10-19 15:37:03.000 292 32411.29 115.50 4419.03 32715.25 2010-10-19 15:37:04.000 292 32411.33 115.49 4419.04 32715.23 2010-10-19 15:37:05.000 292 32411.32 115.52 4419.04 32715.24 2010-10-19 15:37:06.000 292 32411.29 115.49 4419.01 32715.29 2010-10-19 15:37:07.000 292 32411.25 115.47 4419.07 32715.20 2010-10-19 15:37:08.000 292 32411.26 115.43 4419.08 32715.16 2010-10-19 15:37:09.000 292 32411.30 115.46 4419.06 32715.20 2010-10-19 15:37:10.000 292 32411.33 115.44 4419.05 32715.18 2010-10-19 15:37:11.000 292 32411.28 115.46 4419.02 32715.14 2010-10-19 15:37:12.000 292 32411.27 115.49 4419.00 32715.17 2010-10-19 15:37:13.000 292 32411.23 115.54 4419.01 32715.16 2010-10-19 15:37:14.000 292 32411.22 115.54 4419.00 32715.12 2010-10-19 15:37:15.000 292 32411.23 115.56 4418.99 32715.21 2010-10-19 15:37:16.000 292 32411.23 115.60 4419.01 32715.13 2010-10-19 15:37:17.000 292 32411.21 115.63 4419.05 32715.21 2010-10-19 15:37:18.000 292 32411.18 115.66 4419.06 32715.09 2010-10-19 15:37:19.000 292 32411.20 115.70 4419.02 32715.16 2010-10-19 15:37:20.000 292 32411.21 115.74 4419.01 32715.11 2010-10-19 15:37:21.000 292 32411.25 115.74 4419.01 32715.15 2010-10-19 15:37:22.000 292 32411.26 115.77 4419.01 32715.02 2010-10-19 15:37:23.000 292 32411.24 115.80 4419.01 32715.15 2010-10-19 15:37:24.000 292 32411.26 115.82 4418.98 32715.11 2010-10-19 15:37:25.000 292 32411.22 115.80 4418.98 32715.22 2010-10-19 15:37:26.000 292 32411.21 115.77 4418.98 32715.08 2010-10-19 15:37:27.000 292 32411.22 115.76 4418.98 32715.09 2010-10-19 15:37:28.000 292 32411.17 115.79 4418.97 32715.05 2010-10-19 15:37:29.000 292 32411.17 115.83 4418.94 32715.11 2010-10-19 15:37:30.000 292 32411.18 115.85 4418.93 32715.00 2010-10-19 15:37:31.000 292 32411.16 115.86 4418.94 32715.09 2010-10-19 15:37:32.000 292 32411.14 115.85 4418.91 32715.01 2010-10-19 15:37:33.000 292 32411.16 115.82 4418.92 32715.02 2010-10-19 15:37:34.000 292 32411.16 115.88 4418.92 32714.88 2010-10-19 15:37:35.000 292 32411.15 115.91 4418.95 32714.96 2010-10-19 15:37:36.000 292 32411.10 115.92 4418.99 32714.93 2010-10-19 15:37:37.000 292 32411.08 115.91 4418.98 32714.99 2010-10-19 15:37:38.000 292 32411.08 115.91 4418.93 32714.88 2010-10-19 15:37:39.000 292 32411.07 115.93 4418.98 32714.95 2010-10-19 15:37:40.000 292 32411.08 115.95 4418.99 32714.90 2010-10-19 15:37:41.000 292 32411.02 115.97 4418.95 32714.86 2010-10-19 15:37:42.000 292 32411.02 115.98 4418.90 32714.89 2010-10-19 15:37:43.000 292 32411.00 115.97 4418.95 32714.78 2010-10-19 15:37:44.000 292 32411.00 115.96 4418.99 32714.82 2010-10-19 15:37:45.000 292 32410.99 115.93 4418.95 32714.88 2010-10-19 15:37:46.000 292 32410.96 115.91 4418.95 32714.77 2010-10-19 15:37:47.000 292 32410.95 115.95 4418.94 32714.74 2010-10-19 15:37:48.000 292 32410.94 115.94 4418.91 32714.75 2010-10-19 15:37:49.000 292 32410.89 115.93 4418.91 32714.68 2010-10-19 15:37:50.000 292 32410.89 115.95 4418.90 32714.84 2010-10-19 15:37:51.000 292 32410.85 115.96 4418.88 32714.69 2010-10-19 15:37:52.000 292 32410.83 115.97 4418.89 32714.78 2010-10-19 15:37:53.000 292 32410.85 115.97 4418.87 32714.71 2010-10-19 15:37:54.000 292 32410.86 115.94 4418.83 32714.60 2010-10-19 15:37:55.000 292 32410.81 115.96 4418.82 32714.68 2010-10-19 15:37:56.000 292 32410.82 115.93 4418.83 32714.60 2010-10-19 15:37:57.000 292 32410.79 115.95 4418.87 32714.77 2010-10-19 15:37:58.000 292 32410.80 115.94 4418.88 32714.65 2010-10-19 15:37:59.000 292 32410.80 115.91 4418.89 32714.68 2010-10-19 15:38:00.000 292 32410.80 115.95 4418.87 32714.60 2010-10-19 15:38:01.000 292 32410.78 115.92 4418.87 32714.54 2010-10-19 15:38:02.000 292 32410.78 115.94 4418.88 32714.59 2010-10-19 15:38:03.000 292 32410.79 116.00 4418.86 32714.64 2010-10-19 15:38:04.000 292 32410.79 116.02 4418.81 32714.62 2010-10-19 15:38:05.000 292 32410.78 116.03 4418.86 32714.58 2010-10-19 15:38:06.000 292 32410.77 116.04 4418.86 32714.64 2010-10-19 15:38:07.000 292 32410.76 116.02 4418.86 32714.51 2010-10-19 15:38:08.000 292 32410.79 116.01 4418.84 32714.62 2010-10-19 15:38:09.000 292 32410.79 116.05 4418.86 32714.64 2010-10-19 15:38:10.000 292 32410.76 116.04 4418.84 32714.53 2010-10-19 15:38:11.000 292 32410.80 116.08 4418.82 32714.54 2010-10-19 15:38:12.000 292 32410.81 116.08 4418.82 32714.70 2010-10-19 15:38:13.000 292 32410.77 116.06 4418.79 32714.68 2010-10-19 15:38:14.000 292 32410.74 116.07 4418.77 32714.66 2010-10-19 15:38:15.000 292 32410.77 116.07 4418.74 32714.62 2010-10-19 15:38:16.000 292 32410.81 116.05 4418.76 32714.57 2010-10-19 15:38:17.000 292 32410.83 116.07 4418.85 32714.69 2010-10-19 15:38:18.000 292 32410.86 116.06 4418.82 32714.62 2010-10-19 15:38:19.000 292 32410.85 116.08 4418.79 32714.65 2010-10-19 15:38:20.000 292 32410.86 116.06 4418.80 32714.62 2010-10-19 15:38:21.000 292 32410.84 116.06 4418.79 32714.62 2010-10-19 15:38:22.000 292 32410.81 116.08 4418.80 32714.67 2010-10-19 15:38:23.000 292 32410.83 116.10 4418.80 32714.56 2010-10-19 15:38:24.000 292 32410.78 116.08 4418.82 32714.54 2010-10-19 15:38:25.000 292 32410.77 116.11 4418.79 32714.55 2010-10-19 15:38:26.000 292 32410.77 116.08 4418.77 32714.69 2010-10-19 15:38:27.000 292 32410.77 116.07 4418.78 32714.60 2010-10-19 15:38:28.000 292 32410.77 116.07 4418.77 32714.62 2010-10-19 15:38:29.000 292 32410.75 116.03 4418.85 32714.59 2010-10-19 15:38:30.000 292 32410.77 116.00 4418.85 32714.57 2010-10-19 15:38:31.000 292 32410.80 116.00 4418.79 32714.48 2010-10-19 15:38:32.000 292 32410.78 116.00 4418.76 32714.55 2010-10-19 15:38:33.000 292 32410.75 116.02 4418.77 32714.59 2010-10-19 15:38:34.000 292 32410.77 116.00 4418.75 32714.60 2010-10-19 15:38:35.000 292 32410.78 116.02 4418.76 32714.55 2010-10-19 15:38:36.000 292 32410.77 116.00 4418.77 32714.49 2010-10-19 15:38:37.000 292 32410.73 115.99 4418.79 32714.58 2010-10-19 15:38:38.000 292 32410.72 116.07 4418.76 32714.47 2010-10-19 15:38:39.000 292 32410.70 116.10 4418.74 32714.50 2010-10-19 15:38:40.000 292 32410.65 116.12 4418.72 32714.48 2010-10-19 15:38:41.000 292 32410.63 116.12 4418.73 32714.40 2010-10-19 15:38:42.000 292 32410.62 116.10 4418.73 32714.41 2010-10-19 15:38:43.000 292 32410.63 116.11 4418.70 32714.47 2010-10-19 15:38:44.000 292 32410.61 116.11 4418.70 32714.45 2010-10-19 15:38:45.000 292 32410.60 116.16 4418.73 32714.40 2010-10-19 15:38:46.000 292 32410.65 116.18 4418.70 32714.44 2010-10-19 15:38:47.000 292 32410.67 116.17 4418.71 32714.47 2010-10-19 15:38:48.000 292 32410.66 116.17 4418.68 32714.41 2010-10-19 15:38:49.000 292 32410.68 116.15 4418.74 32714.44 2010-10-19 15:38:50.000 292 32410.68 116.13 4418.79 32714.42 2010-10-19 15:38:51.000 292 32410.69 116.15 4418.78 32714.42 2010-10-19 15:38:52.000 292 32410.65 116.13 4418.75 32714.43 2010-10-19 15:38:53.000 292 32410.58 116.15 4418.73 32714.45 2010-10-19 15:38:54.000 292 32410.60 116.15 4418.74 32714.33 2010-10-19 15:38:55.000 292 32410.61 116.12 4418.74 32714.47 2010-10-19 15:38:56.000 292 32410.58 116.10 4418.73 32714.38 2010-10-19 15:38:57.000 292 32410.55 116.10 4418.70 32714.36 2010-10-19 15:38:58.000 292 32410.51 116.10 4418.68 32714.46 2010-10-19 15:38:59.000 292 32410.48 116.09 4418.73 32714.34 2010-10-19 15:39:00.000 292 32410.44 116.10 4418.71 32714.30 2010-10-19 15:39:01.000 292 32410.40 116.12 4418.71 32714.15 2010-10-19 15:39:02.000 292 32410.44 116.16 4418.73 32714.31 2010-10-19 15:39:03.000 292 32410.41 116.14 4418.71 32714.21 2010-10-19 15:39:04.000 292 32410.39 116.13 4418.72 32714.12 2010-10-19 15:39:05.000 292 32410.34 116.14 4418.70 32714.04 2010-10-19 15:39:06.000 292 32410.38 116.14 4418.73 32714.12 2010-10-19 15:39:07.000 292 32410.41 116.18 4418.75 32714.12 2010-10-19 15:39:08.000 292 32410.41 116.21 4418.73 32714.17 2010-10-19 15:39:09.000 292 32410.39 116.25 4418.71 32714.18 2010-10-19 15:39:10.000 292 32410.41 116.30 4418.76 32714.07 2010-10-19 15:39:11.000 292 32410.42 116.27 4418.77 32714.17 2010-10-19 15:39:12.000 292 32410.41 116.30 4418.74 32714.17 2010-10-19 15:39:13.000 292 32410.41 116.29 4418.73 32714.13 2010-10-19 15:39:14.000 292 32410.44 116.30 4418.69 32714.25 2010-10-19 15:39:15.000 292 32410.45 116.29 4418.68 32714.19 2010-10-19 15:39:16.000 292 32410.44 116.31 4418.69 32714.18 2010-10-19 15:39:17.000 292 32410.40 116.31 4418.72 32714.23 2010-10-19 15:39:18.000 292 32410.40 116.38 4418.73 32714.16 2010-10-19 15:39:19.000 292 32410.41 116.38 4418.69 32714.18 2010-10-19 15:39:20.000 292 32410.47 116.36 4418.66 32714.15 2010-10-19 15:39:21.000 292 32410.47 116.38 4418.70 32714.17 2010-10-19 15:39:22.000 292 32410.46 116.33 4418.69 32714.16 2010-10-19 15:39:23.000 292 32410.47 116.33 4418.67 32714.15 2010-10-19 15:39:24.000 292 32410.46 116.31 4418.68 32714.15 2010-10-19 15:39:25.000 292 32410.47 116.32 4418.67 32714.17 2010-10-19 15:39:26.000 292 32410.45 116.31 4418.67 32714.21 2010-10-19 15:39:27.000 292 32410.46 116.31 4418.64 32714.24 2010-10-19 15:39:28.000 292 32410.45 116.29 4418.67 32714.15 2010-10-19 15:39:29.000 292 32410.44 116.30 4418.65 32714.19 2010-10-19 15:39:30.000 292 32410.45 116.29 4418.66 32714.16 2010-10-19 15:39:31.000 292 32410.43 116.29 4418.66 32714.17 2010-10-19 15:39:32.000 292 32410.42 116.29 4418.67 32714.23 2010-10-19 15:39:33.000 292 32410.41 116.32 4418.67 32714.13 2010-10-19 15:39:34.000 292 32410.40 116.26 4418.63 32714.15 2010-10-19 15:39:35.000 292 32410.38 116.25 4418.65 32714.12 2010-10-19 15:39:36.000 292 32410.41 116.24 4418.64 32714.14 2010-10-19 15:39:37.000 292 32410.44 116.25 4418.62 32714.17 2010-10-19 15:39:38.000 292 32410.44 116.27 4418.61 32714.07 2010-10-19 15:39:39.000 292 32410.41 116.28 4418.65 32714.17 2010-10-19 15:39:40.000 292 32410.41 116.29 4418.63 32714.11 2010-10-19 15:39:41.000 292 32410.39 116.33 4418.61 32714.15 2010-10-19 15:39:42.000 292 32410.41 116.35 4418.64 32714.20 2010-10-19 15:39:43.000 292 32410.43 116.36 4418.70 32714.13 2010-10-19 15:39:44.000 292 32410.37 116.33 4418.69 32714.17 2010-10-19 15:39:45.000 292 32410.36 116.35 4418.65 32714.14 2010-10-19 15:39:46.000 292 32410.38 116.31 4418.67 32714.18 2010-10-19 15:39:47.000 292 32410.39 116.32 4418.68 32714.11 2010-10-19 15:39:48.000 292 32410.39 116.31 4418.67 32714.09 2010-10-19 15:39:49.000 292 32410.40 116.33 4418.66 32714.15 2010-10-19 15:39:50.000 292 32410.37 116.32 4418.66 32714.09 2010-10-19 15:39:51.000 292 32410.38 116.34 4418.69 32714.06 2010-10-19 15:39:52.000 292 32410.34 116.34 4418.63 32714.14 2010-10-19 15:39:53.000 292 32410.34 116.37 4418.64 32713.98 2010-10-19 15:39:54.000 292 32410.34 116.37 4418.62 32714.09 2010-10-19 15:39:55.000 292 32410.29 116.38 4418.65 32714.01 2010-10-19 15:39:56.000 292 32410.27 116.38 4418.62 32713.98 2010-10-19 15:39:57.000 292 32410.30 116.39 4418.63 32714.02 2010-10-19 15:39:58.000 292 32410.26 116.41 4418.63 32714.07 2010-10-19 15:39:59.000 292 32410.24 116.43 4418.62 32713.91 2010-10-19 15:40:00.000 292 32410.28 116.44 4418.59 32714.07 2010-10-19 15:40:01.000 292 32410.24 116.45 4418.58 32713.95 2010-10-19 15:40:02.000 292 32410.22 116.49 4418.61 32714.02 2010-10-19 15:40:03.000 292 32410.22 116.48 4418.60 32713.94 2010-10-19 15:40:04.000 292 32410.19 116.46 4418.61 32713.93 2010-10-19 15:40:05.000 292 32410.20 116.49 4418.58 32713.92 2010-10-19 15:40:06.000 292 32410.20 116.48 4418.55 32713.99 2010-10-19 15:40:07.000 292 32410.16 116.50 4418.58 32713.94 2010-10-19 15:40:08.000 292 32410.18 116.54 4418.59 32713.82 2010-10-19 15:40:09.000 292 32410.16 116.54 4418.54 32713.92 2010-10-19 15:40:10.000 292 32410.18 116.54 4418.53 32714.00 2010-10-19 15:40:11.000 292 32410.16 116.57 4418.57 32713.86 2010-10-19 15:40:12.000 292 32410.12 116.58 4418.59 32713.92 2010-10-19 15:40:13.000 292 32410.11 116.61 4418.62 32713.97 2010-10-19 15:40:14.000 292 32410.15 116.61 4418.61 32713.89 2010-10-19 15:40:15.000 292 32410.16 116.64 4418.61 32713.98 2010-10-19 15:40:16.000 292 32410.17 116.65 4418.61 32714.01 2010-10-19 15:40:17.000 292 32410.14 116.66 4418.59 32713.97 2010-10-19 15:40:18.000 292 32410.15 116.64 4418.59 32713.92 2010-10-19 15:40:19.000 292 32410.13 116.63 4418.61 32713.96 2010-10-19 15:40:20.000 292 32410.17 116.63 4418.62 32713.89 2010-10-19 15:40:21.000 292 32410.19 116.65 4418.57 32714.00 2010-10-19 15:40:22.000 292 32410.21 116.67 4418.57 32713.93 2010-10-19 15:40:23.000 292 32410.20 116.67 4418.57 32713.88 2010-10-19 15:40:24.000 292 32410.17 116.65 4418.56 32713.93 2010-10-19 15:40:25.000 292 32410.16 116.62 4418.59 32714.07 2010-10-19 15:40:26.000 292 32410.17 116.63 4418.61 32713.91 2010-10-19 15:40:27.000 292 32410.20 116.63 4418.61 32713.86 2010-10-19 15:40:28.000 292 32410.23 116.62 4418.62 32713.96 2010-10-19 15:40:29.000 292 32410.27 116.68 4418.61 32713.96 2010-10-19 15:40:30.000 292 32410.25 116.66 4418.60 32713.94 2010-10-19 15:40:31.000 292 32410.16 116.64 4418.60 32713.93 2010-10-19 15:40:32.000 292 32410.15 116.65 4418.60 32713.90 2010-10-19 15:40:33.000 292 32410.20 116.66 4418.60 32713.95 2010-10-19 15:40:34.000 292 32410.19 116.65 4418.63 32713.88 2010-10-19 15:40:35.000 292 32410.17 116.68 4418.61 32713.96 2010-10-19 15:40:36.000 292 32410.14 116.68 4418.63 32713.85 2010-10-19 15:40:37.000 292 32410.10 116.69 4418.61 32713.82 2010-10-19 15:40:38.000 292 32410.11 116.68 4418.59 32713.86 2010-10-19 15:40:39.000 292 32410.12 116.68 4418.58 32713.92 2010-10-19 15:40:40.000 292 32410.11 116.62 4418.57 32713.92 2010-10-19 15:40:41.000 292 32410.09 116.64 4418.57 32713.89 2010-10-19 15:40:42.000 292 32410.12 116.64 4418.62 32713.86 2010-10-19 15:40:43.000 292 32410.13 116.66 4418.63 32713.83 2010-10-19 15:40:44.000 292 32410.09 116.68 4418.60 32713.97 2010-10-19 15:40:45.000 292 32410.07 116.68 4418.58 32713.92 2010-10-19 15:40:46.000 292 32410.05 116.64 4418.64 32713.85 2010-10-19 15:40:47.000 292 32410.07 116.65 4418.63 32713.77 2010-10-19 15:40:48.000 292 32410.04 116.64 4418.61 32713.88 2010-10-19 15:40:49.000 292 32410.03 116.64 4418.58 32713.86 2010-10-19 15:40:50.000 292 32410.03 116.64 4418.56 32713.82 2010-10-19 15:40:51.000 292 32410.05 116.65 4418.61 32713.82 2010-10-19 15:40:52.000 292 32410.03 116.61 4418.64 32713.85 2010-10-19 15:40:53.000 292 32410.02 116.63 4418.63 32713.80 2010-10-19 15:40:54.000 292 32410.01 116.66 4418.58 32713.78 2010-10-19 15:40:55.000 292 32410.02 116.67 4418.55 32713.83 2010-10-19 15:40:56.000 292 32410.04 116.64 4418.54 32713.83 2010-10-19 15:40:57.000 292 32410.02 116.65 4418.51 32713.89 2010-10-19 15:40:58.000 292 32410.01 116.69 4418.55 32713.86 2010-10-19 15:40:59.000 292 32410.02 116.66 4418.56 32713.77 2010-10-19 15:41:00.000 292 32410.04 116.63 4418.56 32713.73 2010-10-19 15:41:01.000 292 32410.03 116.65 4418.57 32713.86 2010-10-19 15:41:02.000 292 32409.99 116.62 4418.58 32713.72 2010-10-19 15:41:03.000 292 32409.96 116.56 4418.51 32713.84 2010-10-19 15:41:04.000 292 32409.97 116.53 4418.51 32713.84 2010-10-19 15:41:05.000 292 32409.99 116.59 4418.51 32713.82 2010-10-19 15:41:06.000 292 32409.99 116.55 4418.50 32713.84 2010-10-19 15:41:07.000 292 32410.05 116.53 4418.51 32713.74 2010-10-19 15:41:08.000 292 32410.07 116.54 4418.48 32713.89 2010-10-19 15:41:09.000 292 32410.07 116.54 4418.47 32713.76 2010-10-19 15:41:10.000 292 32410.01 116.49 4418.48 32713.77 2010-10-19 15:41:11.000 292 32409.97 116.47 4418.50 32713.78 2010-10-19 15:41:12.000 292 32409.99 116.47 4418.51 32713.84 2010-10-19 15:41:13.000 292 32409.98 116.48 4418.56 32713.78 2010-10-19 15:41:14.000 292 32410.00 116.43 4418.50 32713.82 2010-10-19 15:41:15.000 292 32410.03 116.40 4418.49 32713.77 2010-10-19 15:41:16.000 292 32410.02 116.42 4418.51 32713.71 2010-10-19 15:41:17.000 292 32410.03 116.43 4418.48 32713.84 2010-10-19 15:41:18.000 292 32410.04 116.40 4418.49 32713.78 2010-10-19 15:41:19.000 292 32410.03 116.38 4418.48 32713.81 2010-10-19 15:41:20.000 292 32410.07 116.40 4418.46 32713.80 2010-10-19 15:41:21.000 292 32410.06 116.38 4418.49 32713.75 2010-10-19 15:41:22.000 292 32410.03 116.35 4418.50 32713.73 2010-10-19 15:41:23.000 292 32410.02 116.35 4418.53 32713.77 2010-10-19 15:41:24.000 292 32410.02 116.34 4418.56 32713.71 2010-10-19 15:41:25.000 292 32410.03 116.29 4418.55 32713.75 2010-10-19 15:41:26.000 292 32410.02 116.31 4418.53 32713.74 2010-10-19 15:41:27.000 292 32409.99 116.31 4418.50 32713.78 2010-10-19 15:41:28.000 292 32410.00 116.33 4418.49 32713.66 2010-10-19 15:41:29.000 292 32409.99 116.34 4418.52 32713.79 2010-10-19 15:41:30.000 292 32410.02 116.31 4418.49 32713.67 2010-10-19 15:41:31.000 292 32410.02 116.29 4418.46 32713.71 2010-10-19 15:41:32.000 292 32410.00 116.30 4418.45 32713.69 2010-10-19 15:41:33.000 292 32409.95 116.30 4418.46 32713.67 2010-10-19 15:41:34.000 292 32409.94 116.22 4418.48 32713.71 2010-10-19 15:41:35.000 292 32409.91 116.21 4418.51 32713.73 2010-10-19 15:41:36.000 292 32409.94 116.20 4418.48 32713.65 2010-10-19 15:41:37.000 292 32409.95 116.21 4418.46 32713.71 2010-10-19 15:41:38.000 292 32409.96 116.20 4418.48 32713.73 2010-10-19 15:41:39.000 292 32409.95 116.21 4418.49 32713.75 2010-10-19 15:41:40.000 292 32409.92 116.20 4418.50 32713.65 2010-10-19 15:41:41.000 292 32409.90 116.18 4418.51 32713.69 2010-10-19 15:41:42.000 292 32409.92 116.17 4418.52 32713.61 2010-10-19 15:41:43.000 292 32409.92 116.16 4418.52 32713.66 2010-10-19 15:41:44.000 292 32409.93 116.16 4418.48 32713.61 2010-10-19 15:41:45.000 292 32409.94 116.17 4418.44 32713.72 2010-10-19 15:41:46.000 292 32409.95 116.14 4418.45 32713.63 2010-10-19 15:41:47.000 292 32409.92 116.15 4418.43 32713.69 2010-10-19 15:41:48.000 292 32409.94 116.16 4418.45 32713.61 2010-10-19 15:41:49.000 292 32409.95 116.16 4418.43 32713.68 2010-10-19 15:41:50.000 292 32409.93 116.15 4418.43 32713.72 2010-10-19 15:41:51.000 292 32409.89 116.17 4418.44 32713.67 2010-10-19 15:41:52.000 292 32409.85 116.16 4418.44 32713.66 2010-10-19 15:41:53.000 292 32409.88 116.13 4418.42 32713.63 2010-10-19 15:41:54.000 292 32409.87 116.09 4418.41 32713.64 2010-10-19 15:41:55.000 292 32409.81 116.08 4418.42 32713.61 2010-10-19 15:41:56.000 292 32409.82 116.09 4418.42 32713.60 2010-10-19 15:41:57.000 292 32409.87 116.09 4418.43 32713.57 2010-10-19 15:41:58.000 292 32409.84 116.07 4418.44 32713.58 2010-10-19 15:41:59.000 292 32409.78 116.09 4418.43 32713.61 2010-10-19 15:42:00.000 292 32409.77 116.10 4418.39 32713.50 2010-10-19 15:42:01.000 292 32409.74 116.12 4418.42 32713.52 2010-10-19 15:42:02.000 292 32409.74 116.12 4418.44 32713.53 2010-10-19 15:42:03.000 292 32409.72 116.13 4418.45 32713.54 2010-10-19 15:42:04.000 292 32409.70 116.10 4418.44 32713.49 2010-10-19 15:42:05.000 292 32409.67 116.10 4418.42 32713.51 2010-10-19 15:42:06.000 292 32409.66 116.09 4418.44 32713.49 2010-10-19 15:42:07.000 292 32409.68 116.11 4418.45 32713.44 2010-10-19 15:42:08.000 292 32409.68 116.13 4418.44 32713.38 2010-10-19 15:42:09.000 292 32409.70 116.15 4418.43 32713.47 2010-10-19 15:42:10.000 292 32409.69 116.13 4418.40 32713.42 2010-10-19 15:42:11.000 292 32409.68 116.12 4418.41 32713.35 2010-10-19 15:42:12.000 292 32409.65 116.11 4418.42 32713.42 2010-10-19 15:42:13.000 292 32409.62 116.10 4418.36 32713.41 2010-10-19 15:42:14.000 292 32409.62 116.10 4418.31 32713.41 2010-10-19 15:42:15.000 292 32409.62 116.07 4418.33 32713.43 2010-10-19 15:42:16.000 292 32409.60 116.05 4418.30 32713.33 2010-10-19 15:42:17.000 292 32409.60 116.09 4418.31 32713.42 2010-10-19 15:42:18.000 292 32409.64 116.09 4418.33 32713.38 2010-10-19 15:42:19.000 292 32409.62 116.10 4418.33 32713.44 2010-10-19 15:42:20.000 292 32409.60 116.11 4418.32 32713.33 2010-10-19 15:42:21.000 292 32409.59 116.11 4418.34 32713.36 2010-10-19 15:42:22.000 292 32409.57 116.09 4418.36 32713.37 2010-10-19 15:42:23.000 292 32409.54 116.10 4418.36 32713.39 2010-10-19 15:42:24.000 292 32409.56 116.14 4418.37 32713.40 2010-10-19 15:42:25.000 292 32409.57 116.13 4418.35 32713.36 2010-10-19 15:42:26.000 292 32409.56 116.13 4418.35 32713.30 2010-10-19 15:42:27.000 292 32409.55 116.15 4418.36 32713.39 2010-10-19 15:42:28.000 292 32409.56 116.19 4418.33 32713.30 2010-10-19 15:42:29.000 292 32409.57 116.19 4418.35 32713.29 2010-10-19 15:42:30.000 292 32409.57 116.20 4418.37 32713.35 2010-10-19 15:42:31.000 292 32409.56 116.18 4418.35 32713.21 2010-10-19 15:42:32.000 292 32409.53 116.21 4418.35 32713.36 2010-10-19 15:42:33.000 292 32409.49 116.21 4418.33 32713.35 2010-10-19 15:42:34.000 292 32409.51 116.18 4418.36 32713.26 2010-10-19 15:42:35.000 292 32409.50 116.19 4418.37 32713.22 2010-10-19 15:42:36.000 292 32409.45 116.20 4418.40 32713.33 2010-10-19 15:42:37.000 292 32409.45 116.26 4418.35 32713.16 2010-10-19 15:42:38.000 292 32409.45 116.25 4418.36 32713.25 2010-10-19 15:42:39.000 292 32409.48 116.22 4418.42 32713.21 2010-10-19 15:42:40.000 292 32409.49 116.21 4418.38 32713.23 2010-10-19 15:42:41.000 292 32409.46 116.25 4418.40 32713.16 2010-10-19 15:42:42.000 292 32409.42 116.27 4418.38 32713.21 2010-10-19 15:42:43.000 292 32409.45 116.26 4418.37 32713.22 2010-10-19 15:42:44.000 292 32409.46 116.30 4418.39 32713.16 2010-10-19 15:42:45.000 292 32409.41 116.28 4418.42 32713.13 2010-10-19 15:42:46.000 292 32409.39 116.28 4418.40 32713.21 2010-10-19 15:42:47.000 292 32409.38 116.30 4418.40 32713.02 2010-10-19 15:42:48.000 292 32409.34 116.29 4418.37 32713.18 2010-10-19 15:42:49.000 292 32409.33 116.32 4418.32 32713.15 2010-10-19 15:42:50.000 292 32409.31 116.33 4418.30 32713.09 2010-10-19 15:42:51.000 292 32409.30 116.32 4418.33 32713.23 2010-10-19 15:42:52.000 292 32409.30 116.31 4418.31 32713.05 2010-10-19 15:42:53.000 292 32409.28 116.34 4418.30 32713.06 2010-10-19 15:42:54.000 292 32409.30 116.33 4418.31 32713.00 2010-10-19 15:42:55.000 292 32409.27 116.35 4418.31 32713.05 2010-10-19 15:42:56.000 292 32409.28 116.36 4418.29 32713.14 2010-10-19 15:42:57.000 292 32409.28 116.35 4418.31 32712.94 2010-10-19 15:42:58.000 292 32409.25 116.36 4418.36 32713.08 2010-10-19 15:42:59.000 292 32409.24 116.42 4418.35 32713.00 2010-10-19 15:43:00.000 292 32409.28 116.43 4418.35 32713.04 2010-10-19 15:43:01.000 292 32409.23 116.46 4418.39 32713.08 2010-10-19 15:43:02.000 292 32409.23 116.44 4418.37 32712.98 2010-10-19 15:43:03.000 292 32409.20 116.44 4418.35 32713.00 2010-10-19 15:43:04.000 292 32409.19 116.43 4418.35 32712.99 2010-10-19 15:43:05.000 292 32409.19 116.43 4418.37 32712.96 2010-10-19 15:43:06.000 292 32409.19 116.44 4418.33 32712.97 2010-10-19 15:43:07.000 292 32409.15 116.49 4418.32 32712.91 2010-10-19 15:43:08.000 292 32409.14 116.48 4418.33 32712.96 2010-10-19 15:43:09.000 292 32409.10 116.52 4418.30 32713.02 2010-10-19 15:43:10.000 292 32409.12 116.52 4418.27 32712.93 2010-10-19 15:43:11.000 292 32409.14 116.54 4418.29 32712.98 2010-10-19 15:43:12.000 292 32409.13 116.53 4418.30 32712.99 2010-10-19 15:43:13.000 292 32409.16 116.53 4418.32 32712.91 2010-10-19 15:43:14.000 292 32409.14 116.52 4418.30 32712.92 2010-10-19 15:43:15.000 292 32409.13 116.57 4418.34 32712.90 2010-10-19 15:43:16.000 292 32409.17 116.57 4418.34 32712.87 2010-10-19 15:43:17.000 292 32409.15 116.56 4418.30 32712.90 2010-10-19 15:43:18.000 292 32409.13 116.53 4418.31 32712.80 2010-10-19 15:43:19.000 292 32409.19 116.51 4418.33 32712.87 2010-10-19 15:43:20.000 292 32409.17 116.51 4418.32 32712.96 2010-10-19 15:43:21.000 292 32409.12 116.53 4418.35 32712.87 2010-10-19 15:43:22.000 292 32409.12 116.57 4418.37 32712.86 2010-10-19 15:43:23.000 292 32409.10 116.59 4418.33 32712.94 2010-10-19 15:43:24.000 292 32409.14 116.58 4418.30 32712.90 2010-10-19 15:43:25.000 292 32409.14 116.60 4418.30 32712.85 2010-10-19 15:43:26.000 292 32409.16 116.63 4418.29 32712.88 2010-10-19 15:43:27.000 292 32409.11 116.61 4418.26 32712.90 2010-10-19 15:43:28.000 292 32409.18 116.61 4418.25 32712.84 2010-10-19 15:43:29.000 292 32409.20 116.60 4418.25 32712.87 2010-10-19 15:43:30.000 292 32409.19 116.60 4418.25 32712.91 2010-10-19 15:43:31.000 292 32409.18 116.60 4418.27 32712.92 2010-10-19 15:43:32.000 292 32409.20 116.61 4418.23 32712.86 2010-10-19 15:43:33.000 292 32409.21 116.60 4418.23 32712.87 2010-10-19 15:43:34.000 292 32409.19 116.63 4418.22 32712.80 2010-10-19 15:43:35.000 292 32409.17 116.66 4418.18 32712.90 2010-10-19 15:43:36.000 292 32409.19 116.65 4418.19 32712.95 2010-10-19 15:43:37.000 292 32409.19 116.61 4418.21 32712.77 2010-10-19 15:43:38.000 292 32409.15 116.62 4418.26 32712.85 2010-10-19 15:43:39.000 292 32409.17 116.61 4418.31 32712.89 2010-10-19 15:43:40.000 292 32409.17 116.62 4418.25 32712.86 2010-10-19 15:43:41.000 292 32409.15 116.64 4418.26 32712.85 2010-10-19 15:43:42.000 292 32409.13 116.68 4418.29 32712.85 2010-10-19 15:43:43.000 292 32409.12 116.69 4418.24 32712.86 2010-10-19 15:43:44.000 292 32409.15 116.67 4418.26 32712.77 2010-10-19 15:43:45.000 292 32409.11 116.72 4418.29 32712.88 2010-10-19 15:43:46.000 292 32409.10 116.71 4418.28 32712.85 2010-10-19 15:43:47.000 292 32409.11 116.69 4418.28 32712.79 2010-10-19 15:43:48.000 292 32409.10 116.71 4418.24 32712.87 2010-10-19 15:43:49.000 292 32409.10 116.72 4418.24 32712.86 2010-10-19 15:43:50.000 292 32409.11 116.71 4418.29 32712.93 2010-10-19 15:43:51.000 292 32409.09 116.68 4418.29 32712.71 2010-10-19 15:43:52.000 292 32409.10 116.70 4418.25 32712.82 2010-10-19 15:43:53.000 292 32409.10 116.75 4418.28 32712.78 2010-10-19 15:43:54.000 292 32409.08 116.77 4418.30 32712.82 2010-10-19 15:43:55.000 292 32409.10 116.74 4418.33 32712.83 2010-10-19 15:43:56.000 292 32409.11 116.73 4418.30 32712.76 2010-10-19 15:43:57.000 292 32409.13 116.77 4418.32 32712.87 2010-10-19 15:43:58.000 292 32409.13 116.77 4418.31 32712.84 2010-10-19 15:43:59.000 292 32409.11 116.76 4418.23 32712.73 2010-10-19 15:44:00.000 292 32409.12 116.76 4418.28 32712.89 2010-10-19 15:44:01.000 292 32409.11 116.77 4418.27 32712.71 2010-10-19 15:44:02.000 292 32409.09 116.75 4418.29 32712.81 2010-10-19 15:44:03.000 292 32409.10 116.76 4418.29 32712.92 2010-10-19 15:44:04.000 292 32409.14 116.75 4418.30 32712.77 2010-10-19 15:44:05.000 292 32409.16 116.74 4418.30 32712.83 2010-10-19 15:44:06.000 292 32409.16 116.75 4418.28 32712.79 2010-10-19 15:44:07.000 292 32409.13 116.75 4418.32 32712.81 2010-10-19 15:44:08.000 292 32409.12 116.75 4418.30 32712.82 2010-10-19 15:44:09.000 292 32409.15 116.74 4418.28 32712.81 2010-10-19 15:44:10.000 292 32409.17 116.76 4418.27 32712.87 2010-10-19 15:44:11.000 292 32409.17 116.79 4418.26 32712.87 2010-10-19 15:44:12.000 292 32409.19 116.82 4418.24 32712.95 2010-10-19 15:44:13.000 292 32409.18 116.84 4418.25 32712.82 2010-10-19 15:44:14.000 292 32409.19 116.79 4418.23 32712.92 2010-10-19 15:44:15.000 292 32409.17 116.81 4418.29 32712.94 2010-10-19 15:44:16.000 292 32409.17 116.80 4418.30 32712.83 2010-10-19 15:44:17.000 292 32409.16 116.79 4418.28 32712.88 2010-10-19 15:44:18.000 292 32409.17 116.79 4418.33 32712.89 2010-10-19 15:44:19.000 292 32409.18 116.81 4418.33 32712.88 2010-10-19 15:44:20.000 292 32409.19 116.81 4418.30 32712.84 2010-10-19 15:44:21.000 292 32409.17 116.79 4418.26 32712.89 2010-10-19 15:44:22.000 292 32409.18 116.76 4418.27 32712.79 2010-10-19 15:44:23.000 292 32409.17 116.77 4418.27 32712.89 2010-10-19 15:44:24.000 292 32409.19 116.75 4418.25 32712.90 2010-10-19 15:44:25.000 292 32409.19 116.76 4418.25 32712.83 2010-10-19 15:44:26.000 292 32409.20 116.78 4418.27 32712.91 2010-10-19 15:44:27.000 292 32409.19 116.76 4418.26 32712.86 2010-10-19 15:44:28.000 292 32409.16 116.78 4418.26 32712.88 2010-10-19 15:44:29.000 292 32409.19 116.79 4418.27 32712.88 2010-10-19 15:44:30.000 292 32409.21 116.78 4418.29 32712.88 2010-10-19 15:44:31.000 292 32409.17 116.80 4418.30 32712.79 2010-10-19 15:44:32.000 292 32409.15 116.81 4418.33 32712.88 2010-10-19 15:44:33.000 292 32409.12 116.79 4418.29 32712.86 2010-10-19 15:44:34.000 292 32409.12 116.77 4418.27 32712.80 2010-10-19 15:44:35.000 292 32409.16 116.77 4418.27 32712.91 2010-10-19 15:44:36.000 292 32409.17 116.79 4418.25 32712.82 2010-10-19 15:44:37.000 292 32409.19 116.78 4418.27 32712.91 2010-10-19 15:44:38.000 292 32409.20 116.79 4418.27 32712.90 2010-10-19 15:44:39.000 292 32409.18 116.81 4418.26 32712.84 2010-10-19 15:44:40.000 292 32409.19 116.79 4418.26 32712.90 2010-10-19 15:44:41.000 292 32409.16 116.80 4418.26 32712.83 2010-10-19 15:44:42.000 292 32409.17 116.82 4418.22 32712.83 2010-10-19 15:44:43.000 292 32409.18 116.79 4418.23 32712.79 2010-10-19 15:44:44.000 292 32409.15 116.77 4418.20 32712.87 2010-10-19 15:44:45.000 292 32409.14 116.80 4418.21 32712.83 2010-10-19 15:44:46.000 292 32409.13 116.78 4418.24 32712.90 2010-10-19 15:44:47.000 292 32409.11 116.79 4418.22 32712.86 2010-10-19 15:44:48.000 292 32409.10 116.79 4418.18 32712.82 2010-10-19 15:44:49.000 292 32409.10 116.78 4418.19 32712.88 2010-10-19 15:44:50.000 292 32409.11 116.78 4418.18 32712.85 2010-10-19 15:44:51.000 292 32409.09 116.76 4418.14 32712.92 2010-10-19 15:44:52.000 292 32409.11 116.76 4418.13 32712.84 2010-10-19 15:44:53.000 292 32409.13 116.77 4418.18 32712.81 2010-10-19 15:44:54.000 292 32409.15 116.77 4418.15 32712.80 2010-10-19 15:44:55.000 292 32409.15 116.75 4418.13 32712.80 2010-10-19 15:44:56.000 292 32409.12 116.74 4418.12 32712.83 2010-10-19 15:44:57.000 292 32409.12 116.75 4418.19 32712.80 2010-10-19 15:44:58.000 292 32409.13 116.79 4418.28 32712.85 2010-10-19 15:44:59.000 292 32409.13 116.80 4418.22 32712.80 2010-10-19 15:45:00.000 292 32409.13 116.80 4418.18 32712.87 2010-10-19 15:45:01.000 292 32409.14 116.76 4418.21 32712.80 2010-10-19 15:45:02.000 292 32409.15 116.73 4418.21 32712.81 2010-10-19 15:45:03.000 292 32409.15 116.73 4418.19 32712.86 2010-10-19 15:45:04.000 292 32409.15 116.73 4418.20 32712.78 2010-10-19 15:45:05.000 292 32409.17 116.75 4418.19 32712.88 2010-10-19 15:45:06.000 292 32409.17 116.72 4418.16 32712.81 2010-10-19 15:45:07.000 292 32409.15 116.72 4418.10 32712.89 2010-10-19 15:45:08.000 292 32409.17 116.74 4418.10 32712.80 2010-10-19 15:45:09.000 292 32409.17 116.74 4418.12 32712.86 2010-10-19 15:45:10.000 292 32409.14 116.73 4418.16 32712.84 2010-10-19 15:45:11.000 292 32409.10 116.74 4418.15 32712.87 2010-10-19 15:45:12.000 292 32409.10 116.73 4418.16 32712.77 2010-10-19 15:45:13.000 292 32409.08 116.74 4418.15 32712.86 2010-10-19 15:45:14.000 292 32409.11 116.74 4418.15 32712.78 2010-10-19 15:45:15.000 292 32409.07 116.78 4418.15 32712.89 2010-10-19 15:45:16.000 292 32409.07 116.79 4418.16 32712.79 2010-10-19 15:45:17.000 292 32409.11 116.80 4418.17 32712.82 2010-10-19 15:45:18.000 292 32409.14 116.81 4418.19 32712.80 2010-10-19 15:45:19.000 292 32409.13 116.80 4418.18 32712.80 2010-10-19 15:45:20.000 292 32409.11 116.82 4418.20 32712.78 2010-10-19 15:45:21.000 292 32409.11 116.83 4418.19 32712.87 2010-10-19 15:45:22.000 292 32409.14 116.78 4418.21 32712.81 2010-10-19 15:45:23.000 292 32409.13 116.80 4418.19 32712.82 2010-10-19 15:45:24.000 292 32409.11 116.83 4418.19 32712.79 2010-10-19 15:45:25.000 292 32409.12 116.83 4418.23 32712.81 2010-10-19 15:45:26.000 292 32409.13 116.81 4418.23 32712.78 2010-10-19 15:45:27.000 292 32409.14 116.82 4418.21 32712.79 2010-10-19 15:45:28.000 292 32409.11 116.84 4418.19 32712.78 2010-10-19 15:45:29.000 292 32409.09 116.85 4418.20 32712.83 2010-10-19 15:45:30.000 292 32409.10 116.85 4418.11 32712.79 2010-10-19 15:45:31.000 292 32409.11 116.82 4418.16 32712.85 2010-10-19 15:45:32.000 292 32409.10 116.84 4418.14 32712.82 2010-10-19 15:45:33.000 292 32409.08 116.85 4418.11 32712.79 2010-10-19 15:45:34.000 292 32409.08 116.81 4418.15 32712.80 2010-10-19 15:45:35.000 292 32409.08 116.80 4418.15 32712.80 2010-10-19 15:45:36.000 292 32409.09 116.81 4418.19 32712.82 2010-10-19 15:45:37.000 292 32409.10 116.82 4418.18 32712.77 2010-10-19 15:45:38.000 292 32409.11 116.85 4418.19 32712.92 2010-10-19 15:45:39.000 292 32409.10 116.87 4418.17 32712.80 2010-10-19 15:45:40.000 292 32409.06 116.84 4418.15 32712.80 2010-10-19 15:45:41.000 292 32409.03 116.81 4418.18 32712.77 2010-10-19 15:45:42.000 292 32409.05 116.82 4418.19 32712.82 2010-10-19 15:45:43.000 292 32409.03 116.83 4418.15 32712.86 2010-10-19 15:45:44.000 292 32409.05 116.83 4418.13 32712.80 2010-10-19 15:45:45.000 292 32409.01 116.82 4418.14 32712.79 2010-10-19 15:45:46.000 292 32409.00 116.83 4418.15 32712.75 2010-10-19 15:45:47.000 292 32408.99 116.84 4418.11 32712.88 2010-10-19 15:45:48.000 292 32408.97 116.83 4418.13 32712.76 2010-10-19 15:45:49.000 292 32408.94 116.81 4418.13 32712.81 2010-10-19 15:45:50.000 292 32408.95 116.81 4418.17 32712.88 2010-10-19 15:45:51.000 292 32408.98 116.81 4418.19 32712.83 2010-10-19 15:45:52.000 292 32408.97 116.85 4418.21 32712.84 2010-10-19 15:45:53.000 292 32408.97 116.86 4418.21 32712.82 2010-10-19 15:45:54.000 292 32408.99 116.81 4418.19 32712.84 2010-10-19 15:45:55.000 292 32408.99 116.84 4418.14 32712.87 2010-10-19 15:45:56.000 292 32409.03 116.86 4418.15 32712.82 2010-10-19 15:45:57.000 292 32409.05 116.88 4418.13 32712.88 2010-10-19 15:45:58.000 292 32409.04 116.87 4418.13 32712.86 2010-10-19 15:45:59.000 292 32409.09 116.87 4418.11 32712.80 2010-10-19 15:46:00.000 292 32409.08 116.87 4418.05 32712.80 2010-10-19 15:46:01.000 292 32409.04 116.88 4418.08 32712.87 2010-10-19 15:46:02.000 292 32409.05 116.86 4418.09 32712.78 2010-10-19 15:46:03.000 292 32409.05 116.84 4418.10 32712.88 2010-10-19 15:46:04.000 292 32409.08 116.83 4418.09 32712.80 2010-10-19 15:46:05.000 292 32409.08 116.83 4418.11 32712.80 2010-10-19 15:46:06.000 292 32409.09 116.82 4418.10 32712.81 2010-10-19 15:46:07.000 292 32409.12 116.81 4418.09 32712.87 2010-10-19 15:46:08.000 292 32409.11 116.78 4418.12 32712.87 2010-10-19 15:46:09.000 292 32409.12 116.80 4418.11 32712.79 2010-10-19 15:46:10.000 292 32409.13 116.82 4418.09 32712.88 2010-10-19 15:46:11.000 292 32409.14 116.82 4418.08 32712.93 2010-10-19 15:46:12.000 292 32409.12 116.83 4418.09 32712.82 2010-10-19 15:46:13.000 292 32409.11 116.83 4418.09 32712.79 2010-10-19 15:46:14.000 292 32409.10 116.79 4418.10 32712.88 2010-10-19 15:46:15.000 292 32409.07 116.83 4418.11 32712.85 2010-10-19 15:46:16.000 292 32409.04 116.83 4418.09 32712.83 2010-10-19 15:46:17.000 292 32409.09 116.88 4418.11 32712.80 2010-10-19 15:46:18.000 292 32409.11 116.88 4418.11 32712.79 2010-10-19 15:46:19.000 292 32409.11 116.88 4418.11 32712.90 2010-10-19 15:46:20.000 292 32409.10 116.89 4418.10 32712.90 2010-10-19 15:46:21.000 292 32409.07 116.92 4418.11 32712.79 2010-10-19 15:46:22.000 292 32409.11 116.89 4418.07 32712.79 2010-10-19 15:46:23.000 292 32409.11 116.90 4418.08 32712.77 2010-10-19 15:46:24.000 292 32409.12 116.94 4418.11 32712.75 2010-10-19 15:46:25.000 292 32409.07 116.96 4418.10 32712.78 2010-10-19 15:46:26.000 292 32409.08 116.93 4418.13 32712.81 2010-10-19 15:46:27.000 292 32409.06 116.93 4418.10 32712.85 2010-10-19 15:46:28.000 292 32409.07 116.89 4418.10 32712.81 2010-10-19 15:46:29.000 292 32409.08 116.86 4418.14 32712.77 2010-10-19 15:46:30.000 292 32409.08 116.84 4418.17 32712.72 2010-10-19 15:46:31.000 292 32409.11 116.84 4418.17 32712.76 2010-10-19 15:46:32.000 292 32409.11 116.84 4418.13 32712.76 2010-10-19 15:46:33.000 292 32409.09 116.89 4418.12 32712.81 2010-10-19 15:46:34.000 292 32409.06 116.92 4418.07 32712.81 2010-10-19 15:46:35.000 292 32409.03 116.92 4418.09 32712.82 2010-10-19 15:46:36.000 292 32409.02 116.91 4418.06 32712.77 2010-10-19 15:46:37.000 292 32409.00 116.86 4418.06 32712.76 2010-10-19 15:46:38.000 292 32409.02 116.84 4418.02 32712.80 2010-10-19 15:46:39.000 292 32409.00 116.87 4418.10 32712.80 2010-10-19 15:46:40.000 292 32409.01 116.87 4418.09 32712.74 2010-10-19 15:46:41.000 292 32409.01 116.91 4418.10 32712.80 2010-10-19 15:46:42.000 292 32409.03 116.90 4418.11 32712.74 2010-10-19 15:46:43.000 292 32409.02 116.92 4418.09 32712.76 2010-10-19 15:46:44.000 292 32409.05 116.93 4418.09 32712.75 2010-10-19 15:46:45.000 292 32408.99 116.96 4418.12 32712.79 2010-10-19 15:46:46.000 292 32408.99 116.97 4418.08 32712.71 2010-10-19 15:46:47.000 292 32409.00 116.92 4418.08 32712.80 2010-10-19 15:46:48.000 292 32409.01 116.93 4418.04 32712.69 2010-10-19 15:46:49.000 292 32408.98 116.94 4418.03 32712.73 2010-10-19 15:46:50.000 292 32409.04 116.96 4418.05 32712.73 2010-10-19 15:46:51.000 292 32409.03 116.94 4418.04 32712.70 2010-10-19 15:46:52.000 292 32409.01 116.89 4418.06 32712.72 2010-10-19 15:46:53.000 292 32408.97 116.92 4418.05 32712.70 2010-10-19 15:46:54.000 292 32409.00 116.91 4418.07 32712.67 2010-10-19 15:46:55.000 292 32409.00 116.91 4418.03 32712.73 2010-10-19 15:46:56.000 292 32408.98 116.89 4418.05 32712.72 2010-10-19 15:46:57.000 292 32408.93 116.94 4418.02 32712.75 2010-10-19 15:46:58.000 292 32408.99 116.93 4417.99 32712.72 2010-10-19 15:46:59.000 292 32409.00 116.94 4418.00 32712.72 2010-10-19 15:47:00.000 292 32408.97 116.93 4417.99 32712.85 2010-10-19 15:47:01.000 292 32408.95 116.95 4418.01 32712.64 2010-10-19 15:47:02.000 292 32408.97 116.89 4417.99 32712.69 2010-10-19 15:47:03.000 292 32408.96 116.92 4417.93 32712.70 2010-10-19 15:47:04.000 292 32408.95 116.97 4417.97 32712.72 2010-10-19 15:47:05.000 292 32408.98 116.97 4418.03 32712.72 2010-10-19 15:47:06.000 292 32409.01 116.93 4418.01 32712.77 2010-10-19 15:47:07.000 292 32408.99 116.90 4418.01 32712.70 2010-10-19 15:47:08.000 292 32408.97 116.89 4418.04 32712.71 2010-10-19 15:47:09.000 292 32408.99 116.90 4418.03 32712.71 2010-10-19 15:47:10.000 292 32408.97 116.91 4418.03 32712.76 2010-10-19 15:47:11.000 292 32408.98 116.93 4418.03 32712.60 2010-10-19 15:47:12.000 292 32408.95 116.93 4418.08 32712.74 2010-10-19 15:47:13.000 292 32408.95 116.92 4418.06 32712.72 2010-10-19 15:47:14.000 292 32408.96 116.88 4418.00 32712.70 2010-10-19 15:47:15.000 292 32408.96 116.90 4417.98 32712.75 2010-10-19 15:47:16.000 292 32408.97 116.90 4418.03 32712.74 2010-10-19 15:47:17.000 292 32408.97 116.93 4418.00 32712.67 2010-10-19 15:47:18.000 292 32408.96 116.93 4418.01 32712.71 2010-10-19 15:47:19.000 292 32408.97 116.94 4417.98 32712.70 2010-10-19 15:47:20.000 292 32408.97 116.92 4418.00 32712.70 2010-10-19 15:47:21.000 292 32408.97 116.96 4418.02 32712.71 2010-10-19 15:47:22.000 292 32408.95 116.97 4418.00 32712.74 2010-10-19 15:47:23.000 292 32408.93 116.96 4417.95 32712.71 2010-10-19 15:47:24.000 292 32408.94 116.95 4417.90 32712.72 2010-10-19 15:47:25.000 292 32408.95 116.96 4417.88 32712.77 2010-10-19 15:47:26.000 292 32408.97 116.95 4417.90 32712.64 2010-10-19 15:47:27.000 292 32408.95 116.97 4417.94 32712.79 2010-10-19 15:47:28.000 292 32408.96 116.98 4417.93 32712.70 2010-10-19 15:47:29.000 292 32408.98 116.98 4417.97 32712.76 2010-10-19 15:47:30.000 292 32408.94 116.95 4417.94 32712.70 2010-10-19 15:47:31.000 292 32408.92 116.94 4417.92 32712.71 2010-10-19 15:47:32.000 292 32408.93 116.93 4417.92 32712.66 2010-10-19 15:47:33.000 292 32408.91 116.94 4417.92 32712.62 2010-10-19 15:47:34.000 292 32408.94 116.94 4417.93 32712.70 2010-10-19 15:47:35.000 292 32408.91 116.92 4417.85 32712.69 2010-10-19 15:47:36.000 292 32408.88 116.93 4417.89 32712.64 2010-10-19 15:47:37.000 292 32408.90 116.97 4417.92 32712.66 2010-10-19 15:47:38.000 292 32408.94 116.95 4417.91 32712.67 2010-10-19 15:47:39.000 292 32408.90 116.98 4417.90 32712.61 2010-10-19 15:47:40.000 292 32408.87 116.97 4417.94 32712.63 2010-10-19 15:47:41.000 292 32408.79 116.96 4417.98 32712.62 2010-10-19 15:47:42.000 292 32408.81 116.98 4417.97 32712.65 2010-10-19 15:47:43.000 292 32408.82 116.99 4417.93 32712.63 2010-10-19 15:47:44.000 292 32408.82 116.94 4417.95 32712.70 2010-10-19 15:47:45.000 292 32408.81 116.92 4417.92 32712.64 2010-10-19 15:47:46.000 292 32408.84 116.93 4417.92 32712.61 2010-10-19 15:47:47.000 292 32408.79 116.91 4417.93 32712.66 2010-10-19 15:47:48.000 292 32408.78 116.93 4417.93 32712.54 2010-10-19 15:47:49.000 292 32408.80 116.99 4417.93 32712.64 2010-10-19 15:47:50.000 292 32408.80 116.99 4417.92 32712.53 2010-10-19 15:47:51.000 292 32408.78 116.96 4417.95 32712.63 2010-10-19 15:47:52.000 292 32408.80 116.94 4417.97 32712.56 2010-10-19 15:47:53.000 292 32408.81 116.97 4417.97 32712.58 2010-10-19 15:47:54.000 292 32408.79 116.99 4417.95 32712.64 2010-10-19 15:47:55.000 292 32408.76 116.99 4417.98 32712.57 2010-10-19 15:47:56.000 292 32408.76 117.00 4418.00 32712.54 2010-10-19 15:47:57.000 292 32408.79 117.00 4417.97 32712.55 2010-10-19 15:47:58.000 292 32408.79 116.99 4417.93 32712.61 2010-10-19 15:47:59.000 292 32408.73 116.98 4417.91 32712.52 2010-10-19 15:48:00.000 292 32408.73 116.99 4417.92 32712.51 2010-10-19 15:48:01.000 292 32408.74 117.00 4417.91 32712.61 2010-10-19 15:48:02.000 292 32408.75 116.99 4417.90 32712.49 2010-10-19 15:48:03.000 292 32408.77 116.98 4417.90 32712.51 2010-10-19 15:48:04.000 292 32408.74 117.00 4417.91 32712.53 2010-10-19 15:48:05.000 292 32408.72 116.98 4417.92 32712.54 2010-10-19 15:48:06.000 292 32408.72 116.97 4417.89 32712.52 2010-10-19 15:48:07.000 292 32408.68 116.97 4417.90 32712.55 2010-10-19 15:48:08.000 292 32408.67 116.99 4417.90 32712.49 2010-10-19 15:48:09.000 292 32408.71 116.98 4417.90 32712.52 2010-10-19 15:48:10.000 292 32408.72 116.97 4417.91 32712.56 2010-10-19 15:48:11.000 292 32408.72 116.94 4417.93 32712.38 2010-10-19 15:48:12.000 292 32408.75 116.97 4417.95 32712.54 2010-10-19 15:48:13.000 292 32408.72 117.01 4417.92 32712.51 2010-10-19 15:48:14.000 292 32408.75 117.01 4417.92 32712.52 2010-10-19 15:48:15.000 292 32408.71 117.01 4417.91 32712.51 2010-10-19 15:48:16.000 292 32408.71 117.01 4417.94 32712.43 2010-10-19 15:48:17.000 292 32408.74 117.04 4417.97 32712.54 2010-10-19 15:48:18.000 292 32408.76 117.01 4417.93 32712.55 2010-10-19 15:48:19.000 292 32408.71 117.01 4417.89 32712.47 2010-10-19 15:48:20.000 292 32408.65 117.00 4417.92 32712.50 2010-10-19 15:48:21.000 292 32408.68 117.00 4417.93 32712.37 2010-10-19 15:48:22.000 292 32408.69 117.01 4417.95 32712.49 2010-10-19 15:48:23.000 292 32408.69 117.00 4417.96 32712.56 2010-10-19 15:48:24.000 292 32408.68 116.97 4417.95 32712.45 2010-10-19 15:48:25.000 292 32408.67 116.97 4417.97 32712.40 2010-10-19 15:48:26.000 292 32408.66 117.01 4417.93 32712.48 2010-10-19 15:48:27.000 292 32408.63 117.03 4417.94 32712.38 2010-10-19 15:48:28.000 292 32408.65 117.00 4417.91 32712.51 2010-10-19 15:48:29.000 292 32408.63 117.03 4417.90 32712.50 2010-10-19 15:48:30.000 292 32408.65 117.03 4417.93 32712.48 2010-10-19 15:48:31.000 292 32408.64 117.06 4417.95 32712.44 2010-10-19 15:48:32.000 292 32408.66 117.08 4417.95 32712.46 2010-10-19 15:48:33.000 292 32408.66 117.10 4417.95 32712.36 2010-10-19 15:48:34.000 292 32408.67 117.12 4417.97 32712.50 2010-10-19 15:48:35.000 292 32408.68 117.14 4417.95 32712.45 2010-10-19 15:48:36.000 292 32408.71 117.14 4417.93 32712.47 2010-10-19 15:48:37.000 292 32408.69 117.17 4417.94 32712.45 2010-10-19 15:48:38.000 292 32408.69 117.18 4417.89 32712.36 2010-10-19 15:48:39.000 292 32408.67 117.14 4417.94 32712.48 2010-10-19 15:48:40.000 292 32408.65 117.16 4417.93 32712.53 2010-10-19 15:48:41.000 292 32408.66 117.16 4417.89 32712.36 2010-10-19 15:48:42.000 292 32408.67 117.15 4417.92 32712.53 2010-10-19 15:48:43.000 292 32408.67 117.15 4417.95 32712.43 2010-10-19 15:48:44.000 292 32408.69 117.15 4417.94 32712.42 2010-10-19 15:48:45.000 292 32408.67 117.15 4417.94 32712.41 2010-10-19 15:48:46.000 292 32408.64 117.15 4417.91 32712.44 2010-10-19 15:48:47.000 292 32408.67 117.17 4417.91 32712.50 2010-10-19 15:48:48.000 292 32408.67 117.16 4417.90 32712.39 2010-10-19 15:48:49.000 292 32408.63 117.19 4417.90 32712.36 2010-10-19 15:48:50.000 292 32408.65 117.20 4417.87 32712.37 2010-10-19 15:48:51.000 292 32408.65 117.19 4417.90 32712.47 2010-10-19 15:48:52.000 292 32408.67 117.18 4417.90 32712.36 2010-10-19 15:48:53.000 292 32408.67 117.18 4417.90 32712.45 2010-10-19 15:48:54.000 292 32408.72 117.20 4417.92 32712.46 2010-10-19 15:48:55.000 292 32408.72 117.20 4417.93 32712.39 2010-10-19 15:48:56.000 292 32408.71 117.19 4417.90 32712.35 2010-10-19 15:48:57.000 292 32408.73 117.22 4417.89 32712.40 2010-10-19 15:48:58.000 292 32408.72 117.22 4417.93 32712.39 2010-10-19 15:48:59.000 292 32408.71 117.20 4417.95 32712.45 2010-10-19 15:49:00.000 292 32408.72 117.20 4417.94 32712.40 2010-10-19 15:49:01.000 292 32408.69 117.19 4417.90 32712.36 2010-10-19 15:49:02.000 292 32408.69 117.23 4417.89 32712.50 2010-10-19 15:49:03.000 292 32408.70 117.20 4417.93 32712.43 2010-10-19 15:49:04.000 292 32408.69 117.18 4417.89 32712.37 2010-10-19 15:49:05.000 292 32408.70 117.23 4417.90 32712.42 2010-10-19 15:49:06.000 292 32408.72 117.24 4417.96 32712.42 2010-10-19 15:49:07.000 292 32408.71 117.25 4417.95 32712.49 2010-10-19 15:49:08.000 292 32408.72 117.22 4417.93 32712.38 2010-10-19 15:49:09.000 292 32408.75 117.20 4417.91 32712.47 2010-10-19 15:49:10.000 292 32408.76 117.19 4417.88 32712.40 2010-10-19 15:49:11.000 292 32408.73 117.19 4417.90 32712.55 2010-10-19 15:49:12.000 292 32408.75 117.19 4417.90 32712.39 2010-10-19 15:49:13.000 292 32408.74 117.19 4417.86 32712.45 2010-10-19 15:49:14.000 292 32408.75 117.16 4417.84 32712.47 2010-10-19 15:49:15.000 292 32408.76 117.17 4417.89 32712.40 2010-10-19 15:49:16.000 292 32408.73 117.20 4417.89 32712.51 2010-10-19 15:49:17.000 292 32408.74 117.18 4417.88 32712.44 2010-10-19 15:49:18.000 292 32408.71 117.18 4417.90 32712.52 2010-10-19 15:49:19.000 292 32408.71 117.16 4417.90 32712.45 2010-10-19 15:49:20.000 292 32408.73 117.19 4417.92 32712.40 2010-10-19 15:49:21.000 292 32408.73 117.19 4417.91 32712.44 2010-10-19 15:49:22.000 292 32408.71 117.19 4417.92 32712.36 2010-10-19 15:49:23.000 292 32408.74 117.23 4417.94 32712.45 2010-10-19 15:49:24.000 292 32408.76 117.25 4417.93 32712.45 2010-10-19 15:49:25.000 292 32408.74 117.25 4417.95 32712.44 2010-10-19 15:49:26.000 292 32408.72 117.22 4417.88 32712.46 2010-10-19 15:49:27.000 292 32408.72 117.24 4417.85 32712.45 2010-10-19 15:49:28.000 292 32408.75 117.25 4417.87 32712.40 2010-10-19 15:49:29.000 292 32408.72 117.23 4417.86 32712.42 2010-10-19 15:49:30.000 292 32408.67 117.19 4417.84 32712.44 2010-10-19 15:49:31.000 292 32408.66 117.21 4417.85 32712.36 2010-10-19 15:49:32.000 292 32408.66 117.23 4417.85 32712.50 2010-10-19 15:49:33.000 292 32408.62 117.26 4417.85 32712.38 2010-10-19 15:49:34.000 292 32408.67 117.25 4417.87 32712.45 2010-10-19 15:49:35.000 292 32408.70 117.25 4417.90 32712.40 2010-10-19 15:49:36.000 292 32408.68 117.26 4417.89 32712.44 2010-10-19 15:49:37.000 292 32408.65 117.24 4417.93 32712.41 2010-10-19 15:49:38.000 292 32408.63 117.24 4417.95 32712.42 2010-10-19 15:49:39.000 292 32408.64 117.25 4417.97 32712.34 2010-10-19 15:49:40.000 292 32408.64 117.22 4417.98 32712.44 2010-10-19 15:49:41.000 292 32408.64 117.22 4417.96 32712.49 2010-10-19 15:49:42.000 292 32408.63 117.22 4417.97 32712.37 2010-10-19 15:49:43.000 292 32408.62 117.23 4417.95 32712.47 2010-10-19 15:49:44.000 292 32408.63 117.21 4417.95 32712.41 2010-10-19 15:49:45.000 292 32408.64 117.19 4417.97 32712.37 2010-10-19 15:49:46.000 292 32408.66 117.21 4417.97 32712.44 2010-10-19 15:49:47.000 292 32408.65 117.19 4417.93 32712.45 2010-10-19 15:49:48.000 292 32408.63 117.18 4417.92 32712.40 2010-10-19 15:49:49.000 292 32408.62 117.20 4417.92 32712.43 2010-10-19 15:49:50.000 292 32408.62 117.20 4417.92 32712.44 2010-10-19 15:49:51.000 292 32408.62 117.19 4417.94 32712.38 2010-10-19 15:49:52.000 292 32408.57 117.21 4417.95 32712.31 2010-10-19 15:49:53.000 292 32408.54 117.20 4417.92 32712.43 2010-10-19 15:49:54.000 292 32408.53 117.17 4417.88 32712.37 2010-10-19 15:49:55.000 292 32408.56 117.19 4417.92 32712.37 2010-10-19 15:49:56.000 292 32408.57 117.17 4417.93 32712.35 2010-10-19 15:49:57.000 292 32408.54 117.19 4417.89 32712.34 2010-10-19 15:49:58.000 292 32408.51 117.18 4417.88 32712.40 2010-10-19 15:49:59.000 292 32408.53 117.17 4417.86 32712.36 2010-10-19 15:50:00.000 292 32408.56 117.16 4417.82 32712.33 2010-10-19 15:50:01.000 292 32408.57 117.19 4417.84 32712.34 2010-10-19 15:50:02.000 292 32408.52 117.19 4417.88 32712.40 2010-10-19 15:50:03.000 292 32408.49 117.22 4417.86 32712.33 2010-10-19 15:50:04.000 292 32408.52 117.16 4417.84 32712.35 2010-10-19 15:50:05.000 292 32408.52 117.18 4417.85 32712.40 2010-10-19 15:50:06.000 292 32408.56 117.19 4417.87 32712.27 2010-10-19 15:50:07.000 292 32408.57 117.19 4417.89 32712.37 2010-10-19 15:50:08.000 292 32408.57 117.15 4417.85 32712.30 2010-10-19 15:50:09.000 292 32408.56 117.15 4417.81 32712.27 2010-10-19 15:50:10.000 292 32408.54 117.18 4417.82 32712.34 2010-10-19 15:50:11.000 292 32408.52 117.18 4417.81 32712.41 2010-10-19 15:50:12.000 292 32408.55 117.20 4417.80 32712.27 2010-10-19 15:50:13.000 292 32408.57 117.19 4417.81 32712.29 2010-10-19 15:50:14.000 292 32408.60 117.15 4417.82 32712.25 2010-10-19 15:50:15.000 292 32408.58 117.16 4417.84 32712.28 2010-10-19 15:50:16.000 292 32408.56 117.21 4417.82 32712.30 2010-10-19 15:50:17.000 292 32408.55 117.24 4417.82 32712.37 2010-10-19 15:50:18.000 292 32408.58 117.25 4417.85 32712.28 2010-10-19 15:50:19.000 292 32408.60 117.21 4417.85 32712.31 2010-10-19 15:50:20.000 292 32408.58 117.21 4417.87 32712.30 2010-10-19 15:50:21.000 292 32408.60 117.26 4417.86 32712.27 2010-10-19 15:50:22.000 292 32408.62 117.25 4417.85 32712.40 2010-10-19 15:50:23.000 292 32408.62 117.29 4417.86 32712.30 2010-10-19 15:50:24.000 292 32408.61 117.26 4417.83 32712.25 2010-10-19 15:50:25.000 292 32408.63 117.24 4417.86 32712.23 2010-10-19 15:50:26.000 292 32408.65 117.22 4417.89 32712.40 2010-10-19 15:50:27.000 292 32408.62 117.22 4417.85 32712.36 2010-10-19 15:50:28.000 292 32408.63 117.24 4417.81 32712.39 2010-10-19 15:50:29.000 292 32408.65 117.26 4417.80 32712.41 2010-10-19 15:50:30.000 292 32408.66 117.25 4417.83 32712.33 2010-10-19 15:50:31.000 292 32408.63 117.23 4417.81 32712.33 2010-10-19 15:50:32.000 292 32408.65 117.21 4417.80 32712.42 2010-10-19 15:50:33.000 292 32408.64 117.24 4417.80 32712.35 2010-10-19 15:50:34.000 292 32408.65 117.25 4417.79 32712.38 2010-10-19 15:50:35.000 292 32408.64 117.25 4417.78 32712.36 2010-10-19 15:50:36.000 292 32408.67 117.23 4417.79 32712.36 2010-10-19 15:50:37.000 292 32408.65 117.22 4417.81 32712.35 2010-10-19 15:50:38.000 292 32408.65 117.23 4417.77 32712.39 2010-10-19 15:50:39.000 292 32408.65 117.24 4417.80 32712.36 2010-10-19 15:50:40.000 292 32408.67 117.22 4417.84 32712.32 2010-10-19 15:50:41.000 292 32408.64 117.23 4417.83 32712.49 2010-10-19 15:50:42.000 292 32408.67 117.22 4417.77 32712.37 2010-10-19 15:50:43.000 292 32408.65 117.22 4417.75 32712.43 2010-10-19 15:50:44.000 292 32408.67 117.22 4417.80 32712.32 2010-10-19 15:50:45.000 292 32408.68 117.25 4417.78 32712.40 2010-10-19 15:50:46.000 292 32408.69 117.24 4417.81 32712.37 2010-10-19 15:50:47.000 292 32408.69 117.25 4417.79 32712.33 2010-10-19 15:50:48.000 292 32408.67 117.24 4417.80 32712.30 2010-10-19 15:50:49.000 292 32408.66 117.24 4417.84 32712.38 2010-10-19 15:50:50.000 292 32408.68 117.21 4417.80 32712.40 2010-10-19 15:50:51.000 292 32408.66 117.17 4417.77 32712.38 2010-10-19 15:50:52.000 292 32408.69 117.13 4417.76 32712.36 2010-10-19 15:50:53.000 292 32408.62 117.18 4417.76 32712.47 2010-10-19 15:50:54.000 292 32408.64 117.21 4417.74 32712.30 2010-10-19 15:50:55.000 292 32408.67 117.18 4417.72 32712.41 2010-10-19 15:50:56.000 292 32408.67 117.16 4417.70 32712.44 2010-10-19 15:50:57.000 292 32408.68 117.19 4417.71 32712.39 2010-10-19 15:50:58.000 292 32408.68 117.22 4417.70 32712.47 2010-10-19 15:50:59.000 292 32408.70 117.22 4417.73 32712.37 2010-10-19 15:51:00.000 292 32408.65 117.17 4417.73 32712.45 2010-10-19 15:51:01.000 292 32408.64 117.14 4417.72 32712.38 2010-10-19 15:51:02.000 292 32408.64 117.13 4417.74 32712.34 2010-10-19 15:51:03.000 292 32408.62 117.14 4417.78 32712.47 2010-10-19 15:51:04.000 292 32408.65 117.18 4417.81 32712.34 2010-10-19 15:51:05.000 292 32408.63 117.21 4417.79 32712.35 2010-10-19 15:51:06.000 292 32408.64 117.22 4417.77 32712.40 2010-10-19 15:51:07.000 292 32408.69 117.22 4417.78 32712.33 2010-10-19 15:51:08.000 292 32408.69 117.16 4417.77 32712.41 2010-10-19 15:51:09.000 292 32408.69 117.14 4417.77 32712.37 2010-10-19 15:51:10.000 292 32408.68 117.15 4417.72 32712.43 2010-10-19 15:51:11.000 292 32408.68 117.14 4417.72 32712.33 2010-10-19 15:51:12.000 292 32408.67 117.14 4417.70 32712.37 2010-10-19 15:51:13.000 292 32408.62 117.11 4417.69 32712.37 2010-10-19 15:51:14.000 292 32408.63 117.08 4417.70 32712.35 2010-10-19 15:51:15.000 292 32408.66 117.10 4417.73 32712.32 2010-10-19 15:51:16.000 292 32408.67 117.08 4417.79 32712.39 2010-10-19 15:51:17.000 292 32408.66 117.12 4417.80 32712.23 2010-10-19 15:51:18.000 292 32408.65 117.09 4417.81 32712.40 2010-10-19 15:51:19.000 292 32408.65 117.04 4417.76 32712.33 2010-10-19 15:51:20.000 292 32408.64 117.05 4417.76 32712.36 2010-10-19 15:51:21.000 292 32408.63 117.04 4417.75 32712.32 2010-10-19 15:51:22.000 292 32408.58 117.04 4417.72 32712.34 2010-10-19 15:51:23.000 292 32408.57 117.06 4417.70 32712.32 2010-10-19 15:51:24.000 292 32408.59 117.08 4417.65 32712.33 2010-10-19 15:51:25.000 292 32408.55 117.07 4417.66 32712.27 2010-10-19 15:51:26.000 292 32408.54 117.08 4417.69 32712.29 2010-10-19 15:51:27.000 292 32408.53 117.09 4417.68 32712.28 2010-10-19 15:51:28.000 292 32408.53 117.08 4417.70 32712.36 2010-10-19 15:51:29.000 292 32408.54 117.07 4417.72 32712.23 2010-10-19 15:51:30.000 292 32408.54 117.10 4417.68 32712.31 2010-10-19 15:51:31.000 292 32408.55 117.07 4417.70 32712.20 2010-10-19 15:51:32.000 292 32408.56 117.08 4417.70 32712.28 2010-10-19 15:51:33.000 292 32408.58 117.04 4417.68 32712.34 2010-10-19 15:51:34.000 292 32408.57 117.02 4417.69 32712.33 2010-10-19 15:51:35.000 292 32408.57 117.02 4417.71 32712.22 2010-10-19 15:51:36.000 292 32408.58 117.04 4417.69 32712.29 2010-10-19 15:51:37.000 292 32408.57 117.07 4417.67 32712.17 2010-10-19 15:51:38.000 292 32408.56 117.08 4417.68 32712.26 2010-10-19 15:51:39.000 292 32408.57 117.10 4417.72 32712.23 2010-10-19 15:51:40.000 292 32408.59 117.13 4417.73 32712.14 2010-10-19 15:51:41.000 292 32408.54 117.13 4417.72 32712.24 2010-10-19 15:51:42.000 292 32408.53 117.09 4417.74 32712.23 2010-10-19 15:51:43.000 292 32408.53 117.08 4417.74 32712.26 2010-10-19 15:51:44.000 292 32408.51 117.08 4417.73 32712.22 2010-10-19 15:51:45.000 292 32408.49 117.09 4417.74 32712.21 2010-10-19 15:51:46.000 292 32408.52 117.11 4417.75 32712.17 2010-10-19 15:51:47.000 292 32408.48 117.12 4417.73 32712.25 2010-10-19 15:51:48.000 292 32408.51 117.13 4417.70 32712.22 2010-10-19 15:51:49.000 292 32408.51 117.11 4417.70 32712.17 2010-10-19 15:51:50.000 292 32408.49 117.06 4417.71 32712.21 2010-10-19 15:51:51.000 292 32408.45 117.05 4417.72 32712.19 2010-10-19 15:51:52.000 292 32408.46 117.06 4417.69 32712.16 2010-10-19 15:51:53.000 292 32408.45 117.07 4417.72 32712.19 2010-10-19 15:51:54.000 292 32408.47 117.10 4417.75 32712.21 2010-10-19 15:51:55.000 292 32408.48 117.12 4417.71 32712.26 2010-10-19 15:51:56.000 292 32408.43 117.09 4417.69 32712.15 2010-10-19 15:51:57.000 292 32408.42 117.08 4417.72 32712.18 2010-10-19 15:51:58.000 292 32408.46 117.07 4417.74 32712.19 2010-10-19 15:51:59.000 292 32408.46 117.09 4417.70 32712.17 2010-10-19 15:52:00.000 292 32408.43 117.10 4417.71 32712.15 2010-10-19 15:52:01.000 292 32408.43 117.08 4417.68 32712.15 2010-10-19 15:52:02.000 292 32408.41 117.04 4417.69 32712.11 2010-10-19 15:52:03.000 292 32408.39 117.08 4417.67 32712.15 2010-10-19 15:52:04.000 292 32408.41 117.14 4417.68 32712.17 2010-10-19 15:52:05.000 292 32408.39 117.15 4417.71 32712.12 2010-10-19 15:52:06.000 292 32408.36 117.09 4417.76 32712.16 2010-10-19 15:52:07.000 292 32408.36 117.09 4417.73 32712.13 2010-10-19 15:52:08.000 292 32408.38 117.10 4417.71 32712.10 2010-10-19 15:52:09.000 292 32408.37 117.15 4417.71 32712.04 2010-10-19 15:52:10.000 292 32408.36 117.15 4417.71 32712.08 2010-10-19 15:52:11.000 292 32408.37 117.15 4417.71 32712.11 2010-10-19 15:52:12.000 292 32408.39 117.17 4417.70 32712.11 2010-10-19 15:52:13.000 292 32408.34 117.19 4417.72 32712.06 2010-10-19 15:52:14.000 292 32408.38 117.18 4417.71 32712.08 2010-10-19 15:52:15.000 292 32408.38 117.20 4417.68 32712.09 2010-10-19 15:52:16.000 292 32408.40 117.17 4417.65 32712.09 2010-10-19 15:52:17.000 292 32408.37 117.19 4417.67 32712.03 2010-10-19 15:52:18.000 292 32408.36 117.18 4417.71 32712.04 2010-10-19 15:52:19.000 292 32408.35 117.21 4417.68 32712.03 2010-10-19 15:52:20.000 292 32408.35 117.21 4417.66 32712.02 2010-10-19 15:52:21.000 292 32408.30 117.20 4417.60 32712.01 2010-10-19 15:52:22.000 292 32408.29 117.20 4417.63 32712.05 2010-10-19 15:52:23.000 292 32408.31 117.25 4417.65 32712.06 2010-10-19 15:52:24.000 292 32408.33 117.25 4417.66 32711.97 2010-10-19 15:52:25.000 292 32408.34 117.26 4417.68 32712.00 2010-10-19 15:52:26.000 292 32408.33 117.25 4417.68 32712.08 2010-10-19 15:52:27.000 292 32408.33 117.26 4417.69 32712.03 2010-10-19 15:52:28.000 292 32408.34 117.22 4417.69 32712.05 2010-10-19 15:52:29.000 292 32408.34 117.25 4417.72 32711.98 2010-10-19 15:52:30.000 292 32408.34 117.28 4417.72 32712.03 2010-10-19 15:52:31.000 292 32408.35 117.30 4417.69 32712.01 2010-10-19 15:52:32.000 292 32408.34 117.29 4417.71 32712.03 2010-10-19 15:52:33.000 292 32408.31 117.28 4417.65 32712.08 2010-10-19 15:52:34.000 292 32408.31 117.25 4417.64 32712.03 2010-10-19 15:52:35.000 292 32408.30 117.25 4417.69 32712.01 2010-10-19 15:52:36.000 292 32408.35 117.23 4417.68 32712.02 2010-10-19 15:52:37.000 292 32408.35 117.22 4417.66 32712.00 2010-10-19 15:52:38.000 292 32408.34 117.19 4417.63 32711.99 2010-10-19 15:52:39.000 292 32408.35 117.25 4417.67 32712.09 2010-10-19 15:52:40.000 292 32408.35 117.29 4417.66 32712.06 2010-10-19 15:52:41.000 292 32408.33 117.23 4417.60 32711.97 2010-10-19 15:52:42.000 292 32408.37 117.26 4417.63 32712.02 2010-10-19 15:52:43.000 292 32408.35 117.24 4417.64 32712.00 2010-10-19 15:52:44.000 292 32408.33 117.29 4417.62 32712.02 2010-10-19 15:52:45.000 292 32408.36 117.32 4417.65 32712.02 2010-10-19 15:52:46.000 292 32408.33 117.29 4417.67 32712.06 2010-10-19 15:52:47.000 292 32408.31 117.33 4417.66 32711.96 2010-10-19 15:52:48.000 292 32408.31 117.33 4417.62 32712.06 2010-10-19 15:52:49.000 292 32408.31 117.36 4417.63 32711.92 2010-10-19 15:52:50.000 292 32408.31 117.34 4417.61 32712.03 2010-10-19 15:52:51.000 292 32408.32 117.36 4417.61 32712.01 2010-10-19 15:52:52.000 292 32408.35 117.38 4417.66 32712.01 2010-10-19 15:52:53.000 292 32408.32 117.39 4417.63 32712.02 2010-10-19 15:52:54.000 292 32408.29 117.42 4417.63 32711.94 2010-10-19 15:52:55.000 292 32408.30 117.41 4417.63 32712.02 2010-10-19 15:52:56.000 292 32408.33 117.32 4417.66 32712.06 2010-10-19 15:52:57.000 292 32408.36 117.36 4417.67 32711.98 2010-10-19 15:52:58.000 292 32408.31 117.35 4417.64 32712.05 2010-10-19 15:52:59.000 292 32408.28 117.38 4417.59 32711.96 2010-10-19 15:53:00.000 292 32408.32 117.37 4417.64 32711.96 2010-10-19 15:53:01.000 292 32408.32 117.34 4417.63 32712.00 2010-10-19 15:53:02.000 292 32408.34 117.36 4417.60 32712.07 2010-10-19 15:53:03.000 292 32408.29 117.35 4417.58 32711.98 2010-10-19 15:53:04.000 292 32408.29 117.34 4417.57 32712.13 2010-10-19 15:53:05.000 292 32408.31 117.34 4417.58 32711.99 2010-10-19 15:53:06.000 292 32408.29 117.33 4417.57 32711.91 2010-10-19 15:53:07.000 292 32408.29 117.36 4417.58 32712.01 2010-10-19 15:53:08.000 292 32408.28 117.34 4417.59 32711.96 2010-10-19 15:53:09.000 292 32408.24 117.37 4417.59 32712.03 2010-10-19 15:53:10.000 292 32408.28 117.36 4417.61 32712.09 2010-10-19 15:53:11.000 292 32408.28 117.33 4417.60 32711.94 2010-10-19 15:53:12.000 292 32408.28 117.34 4417.62 32711.95 2010-10-19 15:53:13.000 292 32408.25 117.37 4417.59 32711.95 2010-10-19 15:53:14.000 292 32408.26 117.38 4417.58 32711.96 2010-10-19 15:53:15.000 292 32408.26 117.35 4417.61 32712.00 2010-10-19 15:53:16.000 292 32408.26 117.37 4417.58 32712.01 2010-10-19 15:53:17.000 292 32408.23 117.40 4417.58 32711.99 2010-10-19 15:53:18.000 292 32408.24 117.40 4417.53 32711.89 2010-10-19 15:53:19.000 292 32408.21 117.41 4417.54 32711.98 2010-10-19 15:53:20.000 292 32408.24 117.39 4417.57 32711.98 2010-10-19 15:53:21.000 292 32408.22 117.36 4417.55 32711.92 2010-10-19 15:53:22.000 292 32408.26 117.38 4417.58 32711.97 2010-10-19 15:53:23.000 292 32408.23 117.41 4417.61 32711.89 2010-10-19 15:53:24.000 292 32408.23 117.42 4417.60 32712.03 2010-10-19 15:53:25.000 292 32408.25 117.38 4417.60 32711.92 2010-10-19 15:53:26.000 292 32408.29 117.39 4417.60 32711.92 2010-10-19 15:53:27.000 292 32408.28 117.39 4417.57 32711.98 2010-10-19 15:53:28.000 292 32408.26 117.40 4417.58 32712.07 2010-10-19 15:53:29.000 292 32408.23 117.42 4417.60 32711.87 2010-10-19 15:53:30.000 292 32408.22 117.40 4417.57 32712.00 2010-10-19 15:53:31.000 292 32408.26 117.42 4417.59 32712.04 2010-10-19 15:53:32.000 292 32408.29 117.40 4417.59 32711.93 2010-10-19 15:53:33.000 292 32408.26 117.40 4417.60 32711.91 2010-10-19 15:53:34.000 292 32408.24 117.41 4417.57 32711.91 2010-10-19 15:53:35.000 292 32408.21 117.43 4417.52 32711.89 2010-10-19 15:53:36.000 292 32408.22 117.41 4417.49 32711.93 2010-10-19 15:53:37.000 292 32408.24 117.42 4417.50 32711.97 2010-10-19 15:53:38.000 292 32408.24 117.40 4417.57 32712.03 2010-10-19 15:53:39.000 292 32408.22 117.40 4417.62 32711.92 2010-10-19 15:53:40.000 292 32408.22 117.34 4417.61 32711.94 2010-10-19 15:53:41.000 292 32408.21 117.36 4417.59 32711.91 2010-10-19 15:53:42.000 292 32408.22 117.38 4417.56 32712.02 2010-10-19 15:53:43.000 292 32408.21 117.40 4417.55 32711.92 2010-10-19 15:53:44.000 292 32408.21 117.38 4417.54 32711.92 2010-10-19 15:53:45.000 292 32408.18 117.36 4417.50 32711.86 2010-10-19 15:53:46.000 292 32408.20 117.36 4417.49 32711.98 2010-10-19 15:53:47.000 292 32408.20 117.36 4417.50 32711.85 2010-10-19 15:53:48.000 292 32408.19 117.34 4417.52 32711.95 2010-10-19 15:53:49.000 292 32408.16 117.36 4417.52 32712.01 2010-10-19 15:53:50.000 292 32408.14 117.35 4417.50 32711.83 2010-10-19 15:53:51.000 292 32408.17 117.34 4417.45 32712.01 2010-10-19 15:53:52.000 292 32408.18 117.33 4417.48 32712.00 2010-10-19 15:53:53.000 292 32408.18 117.32 4417.49 32711.88 2010-10-19 15:53:54.000 292 32408.20 117.33 4417.47 32711.98 2010-10-19 15:53:55.000 292 32408.18 117.31 4417.45 32712.05 2010-10-19 15:53:56.000 292 32408.21 117.31 4417.48 32711.98 2010-10-19 15:53:57.000 292 32408.20 117.34 4417.52 32711.92 2010-10-19 15:53:58.000 292 32408.23 117.36 4417.50 32711.88 2010-10-19 15:53:59.000 292 32408.21 117.35 4417.49 32711.90 2010-10-19 15:54:00.000 292 32408.21 117.31 4417.46 32711.90 2010-10-19 15:54:01.000 292 32408.21 117.27 4417.50 32712.00 2010-10-19 15:54:02.000 292 32408.20 117.26 4417.50 32711.89 2010-10-19 15:54:03.000 292 32408.22 117.27 4417.51 32711.91 2010-10-19 15:54:04.000 292 32408.27 117.27 4417.51 32711.95 2010-10-19 15:54:05.000 292 32408.24 117.30 4417.49 32711.99 2010-10-19 15:54:06.000 292 32408.22 117.31 4417.47 32711.95 2010-10-19 15:54:07.000 292 32408.25 117.29 4417.44 32712.00 2010-10-19 15:54:08.000 292 32408.25 117.27 4417.46 32711.85 2010-10-19 15:54:09.000 292 32408.26 117.30 4417.49 32711.95 2010-10-19 15:54:10.000 292 32408.28 117.26 4417.50 32711.90 2010-10-19 15:54:11.000 292 32408.28 117.27 4417.44 32711.96 2010-10-19 15:54:12.000 292 32408.29 117.27 4417.48 32711.96 2010-10-19 15:54:13.000 292 32408.24 117.29 4417.48 32711.86 2010-10-19 15:54:14.000 292 32408.21 117.30 4417.45 32712.01 2010-10-19 15:54:15.000 292 32408.25 117.29 4417.45 32711.92 2010-10-19 15:54:16.000 292 32408.27 117.32 4417.52 32711.98 2010-10-19 15:54:17.000 292 32408.29 117.33 4417.48 32711.93 2010-10-19 15:54:18.000 292 32408.28 117.30 4417.46 32711.95 2010-10-19 15:54:19.000 292 32408.30 117.31 4417.48 32711.92 2010-10-19 15:54:20.000 292 32408.28 117.28 4417.48 32711.87 2010-10-19 15:54:21.000 292 32408.26 117.30 4417.52 32712.00 2010-10-19 15:54:22.000 292 32408.29 117.29 4417.52 32712.02 2010-10-19 15:54:23.000 292 32408.29 117.27 4417.50 32711.90 2010-10-19 15:54:24.000 292 32408.25 117.26 4417.49 32711.95 2010-10-19 15:54:25.000 292 32408.24 117.31 4417.50 32711.96 2010-10-19 15:54:26.000 292 32408.21 117.33 4417.48 32711.94 2010-10-19 15:54:27.000 292 32408.22 117.35 4417.51 32711.93 2010-10-19 15:54:28.000 292 32408.22 117.35 4417.53 32711.92 2010-10-19 15:54:29.000 292 32408.22 117.35 4417.50 32711.90 2010-10-19 15:54:30.000 292 32408.22 117.34 4417.47 32711.89 2010-10-19 15:54:31.000 292 32408.22 117.31 4417.48 32711.90 2010-10-19 15:54:32.000 292 32408.22 117.30 4417.47 32712.02 2010-10-19 15:54:33.000 292 32408.22 117.29 4417.48 32711.84 2010-10-19 15:54:34.000 292 32408.21 117.27 4417.51 32711.93 2010-10-19 15:54:35.000 292 32408.24 117.30 4417.52 32711.95 2010-10-19 15:54:36.000 292 32408.27 117.31 4417.53 32711.91 2010-10-19 15:54:37.000 292 32408.27 117.31 4417.52 32711.89 2010-10-19 15:54:38.000 292 32408.26 117.29 4417.53 32711.88 2010-10-19 15:54:39.000 292 32408.25 117.30 4417.53 32711.91 2010-10-19 15:54:40.000 292 32408.24 117.30 4417.44 32711.90 2010-10-19 15:54:41.000 292 32408.24 117.32 4417.46 32711.93 2010-10-19 15:54:42.000 292 32408.22 117.29 4417.48 32711.86 2010-10-19 15:54:43.000 292 32408.21 117.31 4417.48 32711.98 2010-10-19 15:54:44.000 292 32408.22 117.30 4417.49 32711.93 2010-10-19 15:54:45.000 292 32408.22 117.28 4417.47 32711.88 2010-10-19 15:54:46.000 292 32408.23 117.28 4417.50 32711.98 2010-10-19 15:54:47.000 292 32408.23 117.27 4417.49 32711.84 2010-10-19 15:54:48.000 292 32408.23 117.22 4417.49 32711.90 2010-10-19 15:54:49.000 292 32408.26 117.24 4417.47 32711.96 2010-10-19 15:54:50.000 292 32408.25 117.27 4417.47 32711.85 2010-10-19 15:54:51.000 292 32408.22 117.26 4417.48 32711.94 2010-10-19 15:54:52.000 292 32408.21 117.23 4417.46 32711.82 2010-10-19 15:54:53.000 292 32408.23 117.28 4417.45 32711.96 2010-10-19 15:54:54.000 292 32408.19 117.26 4417.41 32711.85 2010-10-19 15:54:55.000 292 32408.20 117.22 4417.43 32711.85 2010-10-19 15:54:56.000 292 32408.22 117.23 4417.40 32711.80 2010-10-19 15:54:57.000 292 32408.19 117.25 4417.43 32711.93 2010-10-19 15:54:58.000 292 32408.21 117.27 4417.46 32711.85 2010-10-19 15:54:59.000 292 32408.18 117.26 4417.47 32711.82 2010-10-19 15:55:00.000 292 32408.21 117.25 4417.49 32711.90 2010-10-19 15:55:01.000 292 32408.23 117.23 4417.48 32711.93 2010-10-19 15:55:02.000 292 32408.22 117.18 4417.48 32711.78 2010-10-19 15:55:03.000 292 32408.23 117.21 4417.45 32711.79 2010-10-19 15:55:04.000 292 32408.22 117.21 4417.43 32711.79 2010-10-19 15:55:05.000 292 32408.22 117.21 4417.46 32711.97 2010-10-19 15:55:06.000 292 32408.22 117.18 4417.47 32711.78 2010-10-19 15:55:07.000 292 32408.23 117.21 4417.47 32711.84 2010-10-19 15:55:08.000 292 32408.27 117.20 4417.47 32711.83 2010-10-19 15:55:09.000 292 32408.24 117.21 4417.48 32711.83 2010-10-19 15:55:10.000 292 32408.23 117.17 4417.48 32711.85 2010-10-19 15:55:11.000 292 32408.25 117.15 4417.46 32711.89 2010-10-19 15:55:12.000 292 32408.22 117.19 4417.45 32711.81 2010-10-19 15:55:13.000 292 32408.23 117.21 4417.49 32711.97 2010-10-19 15:55:14.000 292 32408.24 117.20 4417.50 32711.83 2010-10-19 15:55:15.000 292 32408.23 117.17 4417.50 32711.84 2010-10-19 15:55:16.000 292 32408.22 117.19 4417.54 32711.86 2010-10-19 15:55:17.000 292 32408.24 117.22 4417.55 32711.80 2010-10-19 15:55:18.000 292 32408.23 117.17 4417.49 32711.85 2010-10-19 15:55:19.000 292 32408.20 117.17 4417.44 32711.81 2010-10-19 15:55:20.000 292 32408.21 117.20 4417.43 32711.91 2010-10-19 15:55:21.000 292 32408.26 117.22 4417.44 32711.76 2010-10-19 15:55:22.000 292 32408.21 117.20 4417.47 32711.89 2010-10-19 15:55:23.000 292 32408.22 117.22 4417.44 32711.79 2010-10-19 15:55:24.000 292 32408.20 117.21 4417.40 32711.96 2010-10-19 15:55:25.000 292 32408.17 117.21 4417.41 32711.84 2010-10-19 15:55:26.000 292 32408.23 117.22 4417.40 32711.87 2010-10-19 15:55:27.000 292 32408.25 117.19 4417.38 32711.84 2010-10-19 15:55:28.000 292 32408.19 117.21 4417.41 32711.79 2010-10-19 15:55:29.000 292 32408.17 117.20 4417.42 32711.81 2010-10-19 15:55:30.000 292 32408.18 117.22 4417.43 32711.81 2010-10-19 15:55:31.000 292 32408.16 117.22 4417.43 32711.80 2010-10-19 15:55:32.000 292 32408.17 117.20 4417.42 32711.78 2010-10-19 15:55:33.000 292 32408.16 117.20 4417.42 32711.85 2010-10-19 15:55:34.000 292 32408.18 117.16 4417.38 32711.79 2010-10-19 15:55:35.000 292 32408.16 117.19 4417.35 32711.88 2010-10-19 15:55:36.000 292 32408.18 117.20 4417.39 32711.88 2010-10-19 15:55:37.000 292 32408.19 117.23 4417.40 32711.82 2010-10-19 15:55:38.000 292 32408.19 117.22 4417.37 32711.77 2010-10-19 15:55:39.000 292 32408.17 117.23 4417.36 32711.81 2010-10-19 15:55:40.000 292 32408.18 117.23 4417.39 32711.77 2010-10-19 15:55:41.000 292 32408.19 117.27 4417.40 32711.82 2010-10-19 15:55:42.000 292 32408.19 117.25 4417.43 32711.86 2010-10-19 15:55:43.000 292 32408.19 117.26 4417.38 32711.81 2010-10-19 15:55:44.000 292 32408.22 117.25 4417.37 32711.78 2010-10-19 15:55:45.000 292 32408.24 117.25 4417.41 32711.86 2010-10-19 15:55:46.000 292 32408.22 117.24 4417.40 32711.76 2010-10-19 15:55:47.000 292 32408.18 117.23 4417.39 32711.86 2010-10-19 15:55:48.000 292 32408.16 117.26 4417.37 32711.70 2010-10-19 15:55:49.000 292 32408.17 117.28 4417.38 32711.84 2010-10-19 15:55:50.000 292 32408.20 117.26 4417.41 32711.79 2010-10-19 15:55:51.000 292 32408.20 117.23 4417.38 32711.84 2010-10-19 15:55:52.000 292 32408.20 117.20 4417.39 32711.78 2010-10-19 15:55:53.000 292 32408.15 117.20 4417.42 32711.82 2010-10-19 15:55:54.000 292 32408.15 117.23 4417.43 32711.87 2010-10-19 15:55:55.000 292 32408.15 117.22 4417.39 32711.80 2010-10-19 15:55:56.000 292 32408.16 117.20 4417.39 32711.81 2010-10-19 15:55:57.000 292 32408.15 117.18 4417.38 32711.85 2010-10-19 15:55:58.000 292 32408.16 117.15 4417.36 32711.85 2010-10-19 15:55:59.000 292 32408.18 117.16 4417.37 32711.78 2010-10-19 15:56:00.000 292 32408.21 117.17 4417.39 32711.83 2010-10-19 15:56:01.000 292 32408.19 117.17 4417.43 32711.77 2010-10-19 15:56:02.000 292 32408.18 117.19 4417.47 32711.81 2010-10-19 15:56:03.000 292 32408.16 117.21 4417.40 32711.81 2010-10-19 15:56:04.000 292 32408.16 117.20 4417.40 32711.90 2010-10-19 15:56:05.000 292 32408.21 117.18 4417.41 32711.77 2010-10-19 15:56:06.000 292 32408.22 117.15 4417.37 32711.74 2010-10-19 15:56:07.000 292 32408.22 117.18 4417.36 32711.80 2010-10-19 15:56:08.000 292 32408.25 117.18 4417.38 32711.83 2010-10-19 15:56:09.000 292 32408.24 117.19 4417.35 32711.81 2010-10-19 15:56:10.000 292 32408.23 117.17 4417.34 32711.73 2010-10-19 15:56:11.000 292 32408.20 117.16 4417.35 32711.88 2010-10-19 15:56:12.000 292 32408.22 117.15 4417.31 32711.81 2010-10-19 15:56:13.000 292 32408.20 117.17 4417.30 32711.83 2010-10-19 15:56:14.000 292 32408.21 117.13 4417.34 32711.79 2010-10-19 15:56:15.000 292 32408.25 117.11 4417.38 32711.80 2010-10-19 15:56:16.000 292 32408.21 117.13 4417.38 32711.76 2010-10-19 15:56:17.000 292 32408.17 117.14 4417.35 32711.90 2010-10-19 15:56:18.000 292 32408.19 117.16 4417.35 32711.83 2010-10-19 15:56:19.000 292 32408.18 117.16 4417.36 32711.85 2010-10-19 15:56:20.000 292 32408.20 117.12 4417.35 32711.83 2010-10-19 15:56:21.000 292 32408.22 117.12 4417.32 32711.88 2010-10-19 15:56:22.000 292 32408.23 117.13 4417.29 32711.87 2010-10-19 15:56:23.000 292 32408.24 117.13 4417.29 32711.85 2010-10-19 15:56:24.000 292 32408.25 117.09 4417.30 32711.86 2010-10-19 15:56:25.000 292 32408.22 117.13 4417.36 32711.88 2010-10-19 15:56:26.000 292 32408.24 117.13 4417.37 32711.80 2010-10-19 15:56:27.000 292 32408.23 117.13 4417.36 32711.83 2010-10-19 15:56:28.000 292 32408.23 117.13 4417.36 32711.83 2010-10-19 15:56:29.000 292 32408.24 117.12 4417.36 32711.80 2010-10-19 15:56:30.000 292 32408.25 117.14 4417.41 32711.83 2010-10-19 15:56:31.000 292 32408.21 117.19 4417.40 32711.91 2010-10-19 15:56:32.000 292 32408.18 117.17 4417.39 32711.95 2010-10-19 15:56:33.000 292 32408.19 117.13 4417.40 32711.77 2010-10-19 15:56:34.000 292 32408.18 117.11 4417.41 32711.81 2010-10-19 15:56:35.000 292 32408.19 117.14 4417.37 32711.86 2010-10-19 15:56:36.000 292 32408.17 117.13 4417.36 32711.82 2010-10-19 15:56:37.000 292 32408.19 117.15 4417.38 32711.91 2010-10-19 15:56:38.000 292 32408.18 117.15 4417.33 32711.90 2010-10-19 15:56:39.000 292 32408.15 117.11 4417.33 32711.87 2010-10-19 15:56:40.000 292 32408.15 117.11 4417.35 32711.83 2010-10-19 15:56:41.000 292 32408.16 117.15 4417.32 32711.91 2010-10-19 15:56:42.000 292 32408.19 117.14 4417.32 32711.78 2010-10-19 15:56:43.000 292 32408.20 117.15 4417.31 32711.79 2010-10-19 15:56:44.000 292 32408.22 117.17 4417.29 32711.92 2010-10-19 15:56:45.000 292 32408.20 117.17 4417.31 32711.72 2010-10-19 15:56:46.000 292 32408.20 117.14 4417.35 32711.86 2010-10-19 15:56:47.000 292 32408.20 117.12 4417.32 32711.79 2010-10-19 15:56:48.000 292 32408.24 117.10 4417.27 32711.81 2010-10-19 15:56:49.000 292 32408.23 117.10 4417.25 32711.85 2010-10-19 15:56:50.000 292 32408.21 117.08 4417.29 32711.83 2010-10-19 15:56:51.000 292 32408.19 117.06 4417.32 32711.80 2010-10-19 15:56:52.000 292 32408.17 117.05 4417.34 32711.86 2010-10-19 15:56:53.000 292 32408.16 117.08 4417.31 32711.76 2010-10-19 15:56:54.000 292 32408.16 117.09 4417.31 32711.87 2010-10-19 15:56:55.000 292 32408.17 117.08 4417.31 32711.79 2010-10-19 15:56:56.000 292 32408.18 117.06 4417.30 32711.88 2010-10-19 15:56:57.000 292 32408.19 117.04 4417.28 32711.79 2010-10-19 15:56:58.000 292 32408.21 117.03 4417.27 32711.80 2010-10-19 15:56:59.000 292 32408.20 117.07 4417.29 32711.76 2010-10-19 15:57:00.000 292 32408.16 117.09 4417.29 32711.88 2010-10-19 15:57:01.000 292 32408.15 117.12 4417.30 32711.75 2010-10-19 15:57:02.000 292 32408.12 117.10 4417.29 32711.82 2010-10-19 15:57:03.000 292 32408.11 117.10 4417.28 32711.77 2010-10-19 15:57:04.000 292 32408.08 117.10 4417.27 32711.71 2010-10-19 15:57:05.000 292 32408.09 117.11 4417.26 32711.75 2010-10-19 15:57:06.000 292 32408.07 117.06 4417.23 32711.72 2010-10-19 15:57:07.000 292 32408.06 117.07 4417.24 32711.82 2010-10-19 15:57:08.000 292 32408.11 117.08 4417.28 32711.73 2010-10-19 15:57:09.000 292 32408.08 117.09 4417.30 32711.72 2010-10-19 15:57:10.000 292 32408.04 117.09 4417.24 32711.71 2010-10-19 15:57:11.000 292 32408.08 117.11 4417.24 32711.71 2010-10-19 15:57:12.000 292 32408.08 117.09 4417.22 32711.73 2010-10-19 15:57:13.000 292 32408.04 117.11 4417.23 32711.74 2010-10-19 15:57:14.000 292 32408.07 117.11 4417.24 32711.70 2010-10-19 15:57:15.000 292 32408.07 117.12 4417.27 32711.60 2010-10-19 15:57:16.000 292 32408.07 117.14 4417.25 32711.75 2010-10-19 15:57:17.000 292 32408.04 117.15 4417.24 32711.73 2010-10-19 15:57:18.000 292 32408.05 117.14 4417.24 32711.75 2010-10-19 15:57:19.000 292 32408.04 117.12 4417.25 32711.59 2010-10-19 15:57:20.000 292 32408.04 117.12 4417.22 32711.69 2010-10-19 15:57:21.000 292 32408.02 117.15 4417.22 32711.72 2010-10-19 15:57:22.000 292 32408.03 117.11 4417.24 32711.77 2010-10-19 15:57:23.000 292 32408.01 117.11 4417.21 32711.67 2010-10-19 15:57:24.000 292 32408.02 117.13 4417.19 32711.66 2010-10-19 15:57:25.000 292 32408.04 117.17 4417.20 32711.67 2010-10-19 15:57:26.000 292 32408.06 117.16 4417.21 32711.69 2010-10-19 15:57:27.000 292 32408.06 117.15 4417.23 32711.75 2010-10-19 15:57:28.000 292 32408.07 117.10 4417.17 32711.67 2010-10-19 15:57:29.000 292 32408.06 117.11 4417.17 32711.64 2010-10-19 15:57:30.000 292 32408.06 117.10 4417.17 32711.68 2010-10-19 15:57:31.000 292 32408.07 117.12 4417.18 32711.63 2010-10-19 15:57:32.000 292 32408.07 117.13 4417.18 32711.72 2010-10-19 15:57:33.000 292 32408.06 117.18 4417.17 32711.64 2010-10-19 15:57:34.000 292 32408.10 117.19 4417.23 32711.76 2010-10-19 15:57:35.000 292 32408.10 117.18 4417.23 32711.67 2010-10-19 15:57:36.000 292 32408.05 117.17 4417.20 32711.67 2010-10-19 15:57:37.000 292 32408.01 117.15 4417.18 32711.66 2010-10-19 15:57:38.000 292 32408.01 117.13 4417.16 32711.76 2010-10-19 15:57:39.000 292 32408.03 117.12 4417.15 32711.69 2010-10-19 15:57:40.000 292 32408.04 117.11 4417.10 32711.69 2010-10-19 15:57:41.000 292 32408.06 117.10 4417.13 32711.70 2010-10-19 15:57:42.000 292 32408.04 117.09 4417.11 32711.65 2010-10-19 15:57:43.000 292 32408.03 117.13 4417.16 32711.70 2010-10-19 15:57:44.000 292 32408.05 117.16 4417.20 32711.61 2010-10-19 15:57:45.000 292 32408.08 117.17 4417.17 32711.69 2010-10-19 15:57:46.000 292 32408.08 117.12 4417.12 32711.80 2010-10-19 15:57:47.000 292 32408.09 117.14 4417.13 32711.75 2010-10-19 15:57:48.000 292 32408.07 117.16 4417.13 32711.69 2010-10-19 15:57:49.000 292 32408.07 117.18 4417.13 32711.75 2010-10-19 15:57:50.000 292 32408.07 117.17 4417.09 32711.77 2010-10-19 15:57:51.000 292 32408.09 117.18 4417.13 32711.60 2010-10-19 15:57:52.000 292 32408.14 117.15 4417.14 32711.77 2010-10-19 15:57:53.000 292 32408.16 117.16 4417.12 32711.73 2010-10-19 15:57:54.000 292 32408.17 117.19 4417.16 32711.74 2010-10-19 15:57:55.000 292 32408.12 117.15 4417.15 32711.70 2010-10-19 15:57:56.000 292 32408.16 117.19 4417.15 32711.71 2010-10-19 15:57:57.000 292 32408.14 117.19 4417.16 32711.75 2010-10-19 15:57:58.000 292 32408.17 117.14 4417.13 32711.73 2010-10-19 15:57:59.000 292 32408.19 117.18 4417.11 32711.63 2010-10-19 15:58:00.000 292 32408.16 117.20 4417.09 32711.78 2010-10-19 15:58:01.000 292 32408.17 117.17 4417.09 32711.68 2010-10-19 15:58:02.000 292 32408.17 117.21 4417.09 32711.82 2010-10-19 15:58:03.000 292 32408.19 117.22 4417.10 32711.71 2010-10-19 15:58:04.000 292 32408.21 117.22 4417.11 32711.73 2010-10-19 15:58:05.000 292 32408.16 117.20 4417.14 32711.77 2010-10-19 15:58:06.000 292 32408.18 117.17 4417.11 32711.80 2010-10-19 15:58:07.000 292 32408.16 117.21 4417.08 32711.72 2010-10-19 15:58:08.000 292 32408.16 117.25 4417.08 32711.74 2010-10-19 15:58:09.000 292 32408.17 117.23 4417.09 32711.88 2010-10-19 15:58:10.000 292 32408.19 117.22 4417.09 32711.81 2010-10-19 15:58:11.000 292 32408.19 117.20 4417.12 32711.71 2010-10-19 15:58:12.000 292 32408.20 117.24 4417.16 32711.75 2010-10-19 15:58:13.000 292 32408.20 117.24 4417.16 32711.83 2010-10-19 15:58:14.000 292 32408.23 117.20 4417.13 32711.83 2010-10-19 15:58:15.000 292 32408.20 117.21 4417.11 32711.81 2010-10-19 15:58:16.000 292 32408.25 117.20 4417.14 32711.79 2010-10-19 15:58:17.000 292 32408.23 117.19 4417.12 32711.88 2010-10-19 15:58:18.000 292 32408.23 117.15 4417.12 32711.85 2010-10-19 15:58:19.000 292 32408.22 117.14 4417.08 32711.80 2010-10-19 15:58:20.000 292 32408.21 117.14 4417.08 32711.96 2010-10-19 15:58:21.000 292 32408.22 117.16 4417.12 32711.88 2010-10-19 15:58:22.000 292 32408.25 117.17 4417.11 32711.87 2010-10-19 15:58:23.000 292 32408.24 117.17 4417.11 32711.84 2010-10-19 15:58:24.000 292 32408.25 117.15 4417.12 32711.86 2010-10-19 15:58:25.000 292 32408.25 117.15 4417.16 32711.86 2010-10-19 15:58:26.000 292 32408.29 117.15 4417.14 32711.85 2010-10-19 15:58:27.000 292 32408.29 117.18 4417.12 32711.83 2010-10-19 15:58:28.000 292 32408.26 117.19 4417.05 32711.80 2010-10-19 15:58:29.000 292 32408.27 117.16 4417.02 32711.85 2010-10-19 15:58:30.000 292 32408.24 117.15 4417.02 32711.95 2010-10-19 15:58:31.000 292 32408.24 117.17 4417.06 32711.74 2010-10-19 15:58:32.000 292 32408.25 117.19 4417.04 32711.88 2010-10-19 15:58:33.000 292 32408.23 117.13 4417.03 32711.89 2010-10-19 15:58:34.000 292 32408.27 117.14 4417.07 32711.85 2010-10-19 15:58:35.000 292 32408.24 117.13 4417.04 32711.93 2010-10-19 15:58:36.000 292 32408.22 117.11 4417.02 32711.83 2010-10-19 15:58:37.000 292 32408.21 117.11 4417.07 32711.83 2010-10-19 15:58:38.000 292 32408.23 117.13 4417.07 32711.92 2010-10-19 15:58:39.000 292 32408.20 117.15 4417.09 32711.94 2010-10-19 15:58:40.000 292 32408.22 117.17 4417.07 32711.80 2010-10-19 15:58:41.000 292 32408.22 117.16 4417.09 32711.94 2010-10-19 15:58:42.000 292 32408.18 117.16 4417.07 32711.79 2010-10-19 15:58:43.000 292 32408.20 117.20 4417.07 32711.90 2010-10-19 15:58:44.000 292 32408.25 117.19 4417.06 32711.80 2010-10-19 15:58:45.000 292 32408.22 117.19 4417.05 32711.84 2010-10-19 15:58:46.000 292 32408.24 117.19 4417.06 32711.86 2010-10-19 15:58:47.000 292 32408.24 117.21 4417.05 32711.85 2010-10-19 15:58:48.000 292 32408.26 117.16 4417.04 32711.84 2010-10-19 15:58:49.000 292 32408.24 117.17 4417.04 32711.91 2010-10-19 15:58:50.000 292 32408.29 117.17 4417.06 32711.88 2010-10-19 15:58:51.000 292 32408.33 117.15 4417.02 32711.73 2010-10-19 15:58:52.000 292 32408.34 117.14 4417.05 32711.97 2010-10-19 15:58:53.000 292 32408.31 117.11 4417.04 32711.92 2010-10-19 15:58:54.000 292 32408.29 117.14 4417.01 32711.91 2010-10-19 15:58:55.000 292 32408.31 117.14 4417.06 32711.92 2010-10-19 15:58:56.000 292 32408.33 117.13 4417.06 32711.91 2010-10-19 15:58:57.000 292 32408.31 117.17 4417.06 32711.85 2010-10-19 15:58:58.000 292 32408.33 117.19 4417.02 32712.01 2010-10-19 15:58:59.000 292 32408.29 117.15 4417.03 32711.90 2010-10-19 15:59:00.000 292 32408.29 117.11 4417.04 32711.94 2010-10-19 15:59:01.000 292 32408.33 117.08 4417.00 32711.90 2010-10-19 15:59:02.000 292 32408.34 117.09 4416.97 32711.91 2010-10-19 15:59:03.000 292 32408.36 117.12 4416.96 32712.00 2010-10-19 15:59:04.000 292 32408.38 117.14 4416.97 32711.88 2010-10-19 15:59:05.000 292 32408.36 117.15 4416.97 32712.05 2010-10-19 15:59:06.000 292 32408.35 117.13 4416.98 32711.95 2010-10-19 15:59:07.000 292 32408.37 117.15 4416.97 32711.93 2010-10-19 15:59:08.000 292 32408.41 117.15 4416.97 32712.01 2010-10-19 15:59:09.000 292 32408.43 117.13 4417.00 32712.01 2010-10-19 15:59:10.000 292 32408.43 117.14 4417.01 32712.02 2010-10-19 15:59:11.000 292 32408.43 117.17 4417.03 32712.10 2010-10-19 15:59:12.000 292 32408.47 117.11 4417.03 32712.06 2010-10-19 15:59:13.000 292 32408.47 117.09 4417.01 32712.06 2010-10-19 15:59:14.000 292 32408.45 117.08 4417.02 32712.05 2010-10-19 15:59:15.000 292 32408.46 117.12 4417.03 32711.99 2010-10-19 15:59:16.000 292 32408.46 117.11 4417.03 32712.03 2010-10-19 15:59:17.000 292 32408.45 117.11 4417.02 32712.19 2010-10-19 15:59:18.000 292 32408.45 117.12 4417.01 32712.05 2010-10-19 15:59:19.000 292 32408.48 117.12 4417.00 32712.05 2010-10-19 15:59:20.000 292 32408.50 117.08 4417.01 32712.08 2010-10-19 15:59:21.000 292 32408.48 117.08 4417.00 32712.04 2010-10-19 15:59:22.000 292 32408.50 117.04 4417.01 32712.01 2010-10-19 15:59:23.000 292 32408.46 117.04 4417.01 32712.01 2010-10-19 15:59:24.000 292 32408.50 117.03 4417.01 32712.04 2010-10-19 15:59:25.000 292 32408.48 117.01 4417.02 32712.03 2010-10-19 15:59:26.000 292 32408.46 116.99 4417.00 32712.06 2010-10-19 15:59:27.000 292 32408.47 117.01 4417.03 32712.10 2010-10-19 15:59:28.000 292 32408.47 117.02 4417.05 32712.07 2010-10-19 15:59:29.000 292 32408.45 117.03 4417.04 32712.14 2010-10-19 15:59:30.000 292 32408.45 117.02 4417.00 32711.99 2010-10-19 15:59:31.000 292 32408.44 117.01 4417.00 32712.08 2010-10-19 15:59:32.000 292 32408.46 117.00 4417.06 32712.02 2010-10-19 15:59:33.000 292 32408.49 117.01 4417.05 32712.13 2010-10-19 15:59:34.000 292 32408.47 117.02 4417.05 32712.07 2010-10-19 15:59:35.000 292 32408.43 117.03 4417.02 32712.09 2010-10-19 15:59:36.000 292 32408.46 116.98 4417.04 32712.05 2010-10-19 15:59:37.000 292 32408.44 117.02 4417.09 32711.99 2010-10-19 15:59:38.000 292 32408.42 117.00 4417.09 32712.08 2010-10-19 15:59:39.000 292 32408.44 117.01 4417.05 32712.07 2010-10-19 15:59:40.000 292 32408.48 117.00 4417.00 32712.03 2010-10-19 15:59:41.000 292 32408.42 116.99 4417.00 32712.01 2010-10-19 15:59:42.000 292 32408.42 116.98 4417.01 32712.05 2010-10-19 15:59:43.000 292 32408.42 117.00 4416.98 32712.05 2010-10-19 15:59:44.000 292 32408.46 116.98 4417.00 32712.06 2010-10-19 15:59:45.000 292 32408.46 116.99 4417.02 32712.00 2010-10-19 15:59:46.000 292 32408.44 116.96 4417.02 32712.06 2010-10-19 15:59:47.000 292 32408.45 116.98 4417.05 32712.08 2010-10-19 15:59:48.000 292 32408.47 116.99 4417.03 32712.02 2010-10-19 15:59:49.000 292 32408.45 117.04 4417.04 32712.01 2010-10-19 15:59:50.000 292 32408.42 117.00 4417.06 32712.04 2010-10-19 15:59:51.000 292 32408.43 117.03 4417.04 32711.99 2010-10-19 15:59:52.000 292 32408.43 117.01 4417.02 32711.91 2010-10-19 15:59:53.000 292 32408.42 116.97 4417.01 32712.01 2010-10-19 15:59:54.000 292 32408.41 116.95 4417.02 32711.97 2010-10-19 15:59:55.000 292 32408.42 116.97 4417.01 32712.01 2010-10-19 15:59:56.000 292 32408.44 116.99 4416.98 32712.03 2010-10-19 15:59:57.000 292 32408.44 117.01 4416.94 32711.92 2010-10-19 15:59:58.000 292 32408.43 116.98 4416.95 32712.01 2010-10-19 15:59:59.000 292 32408.45 117.00 4417.00 32711.95 2010-10-19 16:00:00.000 292 32408.42 117.03 4417.03 32711.90 2010-10-19 16:00:01.000 292 32408.44 116.99 4417.01 32711.95 2010-10-19 16:00:02.000 292 32408.43 116.97 4417.01 32711.92 2010-10-19 16:00:03.000 292 32408.45 116.98 4417.01 32712.01 2010-10-19 16:00:04.000 292 32408.47 116.97 4417.01 32711.95 2010-10-19 16:00:05.000 292 32408.44 116.96 4417.02 32712.00 2010-10-19 16:00:06.000 292 32408.39 116.96 4417.03 32711.92 2010-10-19 16:00:07.000 292 32408.40 116.97 4417.00 32712.03 2010-10-19 16:00:08.000 292 32408.43 116.92 4417.01 32711.98 2010-10-19 16:00:09.000 292 32408.44 116.92 4417.01 32712.03 2010-10-19 16:00:10.000 292 32408.46 116.90 4417.00 32711.99 2010-10-19 16:00:11.000 292 32408.46 116.93 4417.03 32711.99 2010-10-19 16:00:12.000 292 32408.48 116.94 4417.05 32712.04 2010-10-19 16:00:13.000 292 32408.48 116.97 4417.02 32712.05 2010-10-19 16:00:14.000 292 32408.49 116.98 4417.01 32712.20 2010-10-19 16:00:15.000 292 32408.49 117.03 4417.04 32711.97 2010-10-19 16:00:16.000 292 32408.51 117.00 4417.00 32712.07 2010-10-19 16:00:17.000 292 32408.53 116.99 4416.97 32712.06 2010-10-19 16:00:18.000 292 32408.50 116.95 4416.96 32712.17 2010-10-19 16:00:19.000 292 32408.51 116.97 4416.95 32712.11 2010-10-19 16:00:20.000 292 32408.54 116.96 4416.96 32712.10 2010-10-19 16:00:21.000 292 32408.49 117.00 4416.93 32712.16 2010-10-19 16:00:22.000 292 32408.52 117.04 4416.92 32712.11 2010-10-19 16:00:23.000 292 32408.53 117.05 4416.89 32712.18 2010-10-19 16:00:24.000 292 32408.54 117.02 4416.91 32712.24 2010-10-19 16:00:25.000 292 32408.56 117.02 4416.90 32712.18 2010-10-19 16:00:26.000 292 32408.53 117.03 4416.94 32712.19 2010-10-19 16:00:27.000 292 32408.55 117.03 4416.99 32712.22 2010-10-19 16:00:28.000 292 32408.59 117.00 4416.94 32712.21 2010-10-19 16:00:29.000 292 32408.56 117.00 4416.93 32712.16 2010-10-19 16:00:30.000 292 32408.58 116.99 4416.92 32712.26 2010-10-19 16:00:31.000 292 32408.58 116.99 4416.89 32712.20 2010-10-19 16:00:32.000 292 32408.61 117.00 4416.90 32712.25 2010-10-19 16:00:33.000 292 32408.62 116.96 4416.92 32712.35 2010-10-19 16:00:34.000 292 32408.70 116.97 4416.90 32712.22 2010-10-19 16:00:35.000 292 32408.71 116.97 4416.94 32712.22 2010-10-19 16:00:36.000 292 32408.72 116.98 4416.93 32712.27 2010-10-19 16:00:37.000 292 32408.74 116.95 4416.93 32712.31 2010-10-19 16:00:38.000 292 32408.77 116.90 4416.95 32712.37 2010-10-19 16:00:39.000 292 32408.77 116.91 4416.94 32712.19 2010-10-19 16:00:40.000 292 32408.78 116.89 4416.92 32712.38 2010-10-19 16:00:41.000 292 32408.77 116.88 4416.90 32712.40 2010-10-19 16:00:42.000 292 32408.75 116.87 4416.93 32712.32 2010-10-19 16:00:43.000 292 32408.74 116.88 4416.93 32712.38 2010-10-19 16:00:44.000 292 32408.79 116.89 4416.95 32712.36 2010-10-19 16:00:45.000 292 32408.79 116.84 4416.92 32712.39 2010-10-19 16:00:46.000 292 32408.78 116.83 4416.89 32712.40 2010-10-19 16:00:47.000 292 32408.78 116.83 4416.90 32712.43 2010-10-19 16:00:48.000 292 32408.79 116.82 4416.94 32712.42 2010-10-19 16:00:49.000 292 32408.81 116.81 4416.91 32712.43 2010-10-19 16:00:50.000 292 32408.78 116.79 4416.89 32712.49 2010-10-19 16:00:51.000 292 32408.78 116.84 4416.91 32712.49 2010-10-19 16:00:52.000 292 32408.83 116.84 4416.95 32712.49 2010-10-19 16:00:53.000 292 32408.85 116.81 4416.97 32712.43 2010-10-19 16:00:54.000 292 32408.85 116.77 4416.95 32712.41 2010-10-19 16:00:55.000 292 32408.82 116.81 4416.93 32712.42 2010-10-19 16:00:56.000 292 32408.84 116.81 4416.90 32712.46 2010-10-19 16:00:57.000 292 32408.84 116.83 4416.88 32712.58 2010-10-19 16:00:58.000 292 32408.88 116.83 4416.87 32712.44 2010-10-19 16:00:59.000 292 32408.88 116.81 4416.86 32712.45 2010-10-19 16:01:00.000 292 32408.87 116.83 4416.87 32712.45 2010-10-19 16:01:01.000 292 32408.91 116.79 4416.88 32712.45 2010-10-19 16:01:02.000 292 32408.91 116.78 4416.88 32712.54 2010-10-19 16:01:03.000 292 32408.90 116.80 4416.90 32712.44 2010-10-19 16:01:04.000 292 32408.92 116.80 4416.86 32712.54 2010-10-19 16:01:05.000 292 32408.91 116.80 4416.87 32712.59 2010-10-19 16:01:06.000 292 32408.91 116.80 4416.89 32712.40 2010-10-19 16:01:07.000 292 32408.92 116.77 4416.90 32712.58 2010-10-19 16:01:08.000 292 32408.93 116.73 4416.89 32712.48 2010-10-19 16:01:09.000 292 32408.92 116.75 4416.92 32712.56 2010-10-19 16:01:10.000 292 32408.90 116.77 4416.96 32712.57 2010-10-19 16:01:11.000 292 32408.90 116.78 4416.94 32712.46 2010-10-19 16:01:12.000 292 32408.95 116.79 4416.90 32712.50 2010-10-19 16:01:13.000 292 32408.93 116.81 4416.90 32712.58 2010-10-19 16:01:14.000 292 32408.93 116.81 4416.85 32712.49 2010-10-19 16:01:15.000 292 32408.94 116.80 4416.83 32712.65 2010-10-19 16:01:16.000 292 32408.95 116.80 4416.81 32712.58 2010-10-19 16:01:17.000 292 32408.96 116.80 4416.81 32712.50 2010-10-19 16:01:18.000 292 32409.02 116.77 4416.83 32712.57 2010-10-19 16:01:19.000 292 32409.02 116.77 4416.84 32712.56 2010-10-19 16:01:20.000 292 32408.98 116.80 4416.79 32712.58 2010-10-19 16:01:21.000 292 32408.95 116.80 4416.80 32712.49 2010-10-19 16:01:22.000 292 32409.00 116.79 4416.86 32712.58 2010-10-19 16:01:23.000 292 32409.03 116.80 4416.86 32712.60 2010-10-19 16:01:24.000 292 32409.00 116.83 4416.80 32712.51 2010-10-19 16:01:25.000 292 32409.02 116.85 4416.80 32712.58 2010-10-19 16:01:26.000 292 32408.99 116.82 4416.82 32712.62 2010-10-19 16:01:27.000 292 32408.95 116.83 4416.86 32712.59 2010-10-19 16:01:28.000 292 32408.96 116.83 4416.88 32712.70 2010-10-19 16:01:29.000 292 32408.97 116.85 4416.84 32712.61 2010-10-19 16:01:30.000 292 32409.00 116.80 4416.84 32712.66 2010-10-19 16:01:31.000 292 32409.00 116.81 4416.84 32712.71 2010-10-19 16:01:32.000 292 32409.02 116.79 4416.83 32712.67 2010-10-19 16:01:33.000 292 32409.00 116.80 4416.86 32712.59 2010-10-19 16:01:34.000 292 32409.00 116.79 4416.86 32712.67 2010-10-19 16:01:35.000 292 32409.00 116.80 4416.86 32712.69 2010-10-19 16:01:36.000 292 32409.01 116.80 4416.85 32712.66 2010-10-19 16:01:37.000 292 32409.01 116.82 4416.84 32712.67 2010-10-19 16:01:38.000 292 32409.01 116.81 4416.90 32712.61 2010-10-19 16:01:39.000 292 32409.00 116.82 4416.89 32712.73 2010-10-19 16:01:40.000 292 32409.04 116.87 4416.85 32712.72 2010-10-19 16:01:41.000 292 32409.07 116.88 4416.88 32712.62 2010-10-19 16:01:42.000 292 32409.07 116.84 4416.88 32712.83 2010-10-19 16:01:43.000 292 32409.08 116.84 4416.86 32712.65 2010-10-19 16:01:44.000 292 32409.07 116.87 4416.85 32712.64 2010-10-19 16:01:45.000 292 32409.01 116.88 4416.88 32712.68 2010-10-19 16:01:46.000 292 32409.04 116.86 4416.88 32712.75 2010-10-19 16:01:47.000 292 32409.05 116.85 4416.91 32712.68 2010-10-19 16:01:48.000 292 32409.06 116.84 4416.84 32712.71 2010-10-19 16:01:49.000 292 32409.06 116.87 4416.82 32712.68 2010-10-19 16:01:50.000 292 32409.07 116.90 4416.81 32712.79 2010-10-19 16:01:51.000 292 32409.05 116.91 4416.81 32712.75 2010-10-19 16:01:52.000 292 32409.07 116.89 4416.82 32712.74 2010-10-19 16:01:53.000 292 32409.07 116.88 4416.83 32712.76 2010-10-19 16:01:54.000 292 32409.09 116.89 4416.82 32712.69 2010-10-19 16:01:55.000 292 32409.14 116.91 4416.76 32712.80 2010-10-19 16:01:56.000 292 32409.16 116.91 4416.74 32712.70 2010-10-19 16:01:57.000 292 32409.17 116.91 4416.78 32712.75 2010-10-19 16:01:58.000 292 32409.14 116.92 4416.78 32712.70 2010-10-19 16:01:59.000 292 32409.10 116.90 4416.78 32712.71 2010-10-19 16:02:00.000 292 32409.08 116.89 4416.78 32712.78 2010-10-19 16:02:01.000 292 32409.08 116.90 4416.80 32712.70 2010-10-19 16:02:02.000 292 32409.11 116.91 4416.77 32712.74 2010-10-19 16:02:03.000 292 32409.11 116.90 4416.78 32712.73 2010-10-19 16:02:04.000 292 32409.10 116.89 4416.77 32712.72 2010-10-19 16:02:05.000 292 32409.07 116.88 4416.78 32712.70 2010-10-19 16:02:06.000 292 32409.08 116.87 4416.78 32712.71 2010-10-19 16:02:07.000 292 32409.08 116.90 4416.78 32712.63 2010-10-19 16:02:08.000 292 32409.08 116.87 4416.80 32712.75 2010-10-19 16:02:09.000 292 32409.08 116.85 4416.82 32712.69 2010-10-19 16:02:10.000 292 32409.12 116.87 4416.81 32712.71 2010-10-19 16:02:11.000 292 32409.17 116.89 4416.77 32712.76 2010-10-19 16:02:12.000 292 32409.12 116.89 4416.75 32712.76 2010-10-19 16:02:13.000 292 32409.08 116.93 4416.72 32712.74 2010-10-19 16:02:14.000 292 32409.07 116.92 4416.71 32712.75 2010-10-19 16:02:15.000 292 32409.10 116.92 4416.69 32712.72 2010-10-19 16:02:16.000 292 32409.15 116.92 4416.70 32712.64 2010-10-19 16:02:17.000 292 32409.14 116.93 4416.74 32712.75 2010-10-19 16:02:18.000 292 32409.14 116.94 4416.72 32712.74 2010-10-19 16:02:19.000 292 32409.17 116.97 4416.73 32712.77 2010-10-19 16:02:20.000 292 32409.16 116.92 4416.76 32712.81 2010-10-19 16:02:21.000 292 32409.17 116.94 4416.75 32712.76 2010-10-19 16:02:22.000 292 32409.19 116.93 4416.75 32712.82 2010-10-19 16:02:23.000 292 32409.21 116.93 4416.75 32712.76 2010-10-19 16:02:24.000 292 32409.20 116.94 4416.71 32712.72 2010-10-19 16:02:25.000 292 32409.18 116.90 4416.74 32712.81 2010-10-19 16:02:26.000 292 32409.23 116.88 4416.77 32712.70 2010-10-19 16:02:27.000 292 32409.23 116.86 4416.77 32712.82 2010-10-19 16:02:28.000 292 32409.24 116.90 4416.75 32712.82 2010-10-19 16:02:29.000 292 32409.22 116.92 4416.78 32712.76 2010-10-19 16:02:30.000 292 32409.22 116.86 4416.79 32712.75 2010-10-19 16:02:31.000 292 32409.23 116.85 4416.77 32712.78 2010-10-19 16:02:32.000 292 32409.26 116.87 4416.73 32712.81 2010-10-19 16:02:33.000 292 32409.24 116.85 4416.74 32712.77 2010-10-19 16:02:34.000 292 32409.26 116.80 4416.75 32712.88 2010-10-19 16:02:35.000 292 32409.27 116.84 4416.72 32712.78 2010-10-19 16:02:36.000 292 32409.29 116.84 4416.69 32712.77 2010-10-19 16:02:37.000 292 32409.29 116.82 4416.69 32712.85 2010-10-19 16:02:38.000 292 32409.29 116.81 4416.70 32712.95 2010-10-19 16:02:39.000 292 32409.30 116.83 4416.72 32712.86 2010-10-19 16:02:40.000 292 32409.29 116.79 4416.70 32712.83 2010-10-19 16:02:41.000 292 32409.32 116.79 4416.72 32712.82 2010-10-19 16:02:42.000 292 32409.38 116.78 4416.72 32713.00 2010-10-19 16:02:43.000 292 32409.35 116.80 4416.69 32712.93 2010-10-19 16:02:44.000 292 32409.41 116.80 4416.69 32712.81 2010-10-19 16:02:45.000 292 32409.39 116.73 4416.66 32712.91 2010-10-19 16:02:46.000 292 32409.38 116.71 4416.64 32712.94 2010-10-19 16:02:47.000 292 32409.33 116.74 4416.63 32712.91 2010-10-19 16:02:48.000 292 32409.31 116.70 4416.64 32712.88 2010-10-19 16:02:49.000 292 32409.33 116.68 4416.68 32712.93 2010-10-19 16:02:50.000 292 32409.36 116.67 4416.71 32712.93 2010-10-19 16:02:51.000 292 32409.35 116.65 4416.70 32712.88 2010-10-19 16:02:52.000 292 32409.35 116.62 4416.71 32712.93 2010-10-19 16:02:53.000 292 32409.33 116.64 4416.69 32712.86 2010-10-19 16:02:54.000 292 32409.35 116.65 4416.69 32713.00 2010-10-19 16:02:55.000 292 32409.35 116.63 4416.68 32712.93 2010-10-19 16:02:56.000 292 32409.38 116.63 4416.67 32712.90 2010-10-19 16:02:57.000 292 32409.36 116.64 4416.66 32713.01 2010-10-19 16:02:58.000 292 32409.36 116.65 4416.68 32712.95 2010-10-19 16:02:59.000 292 32409.38 116.64 4416.75 32712.95 2010-10-19 16:03:00.000 292 32409.39 116.66 4416.72 32712.96 2010-10-19 16:03:01.000 292 32409.43 116.66 4416.72 32712.98 2010-10-19 16:03:02.000 292 32409.45 116.61 4416.69 32713.06 2010-10-19 16:03:03.000 292 32409.44 116.62 4416.69 32713.01 2010-10-19 16:03:04.000 292 32409.46 116.65 4416.68 32713.02 2010-10-19 16:03:05.000 292 32409.46 116.64 4416.68 32713.01 2010-10-19 16:03:06.000 292 32409.46 116.59 4416.67 32712.97 2010-10-19 16:03:07.000 292 32409.43 116.60 4416.63 32712.93 2010-10-19 16:03:08.000 292 32409.42 116.62 4416.62 32712.93 2010-10-19 16:03:09.000 292 32409.41 116.61 4416.64 32713.03 2010-10-19 16:03:10.000 292 32409.38 116.61 4416.63 32713.01 2010-10-19 16:03:11.000 292 32409.40 116.60 4416.65 32713.05 2010-10-19 16:03:12.000 292 32409.42 116.59 4416.67 32712.93 2010-10-19 16:03:13.000 292 32409.35 116.58 4416.71 32712.93 2010-10-19 16:03:14.000 292 32409.37 116.56 4416.69 32713.03 2010-10-19 16:03:15.000 292 32409.37 116.58 4416.71 32712.99 2010-10-19 16:03:16.000 292 32409.37 116.56 4416.71 32713.04 2010-10-19 16:03:17.000 292 32409.37 116.54 4416.73 32712.95 2010-10-19 16:03:18.000 292 32409.41 116.53 4416.71 32712.94 2010-10-19 16:03:19.000 292 32409.41 116.55 4416.69 32713.05 2010-10-19 16:03:20.000 292 32409.42 116.53 4416.65 32712.94 2010-10-19 16:03:21.000 292 32409.45 116.55 4416.65 32713.05 2010-10-19 16:03:22.000 292 32409.45 116.54 4416.65 32713.05 2010-10-19 16:03:23.000 292 32409.41 116.55 4416.62 32712.95 2010-10-19 16:03:24.000 292 32409.38 116.52 4416.65 32713.00 2010-10-19 16:03:25.000 292 32409.37 116.54 4416.70 32713.02 2010-10-19 16:03:26.000 292 32409.38 116.53 4416.69 32713.03 2010-10-19 16:03:27.000 292 32409.38 116.52 4416.70 32712.99 2010-10-19 16:03:28.000 292 32409.40 116.52 4416.67 32713.03 2010-10-19 16:03:29.000 292 32409.38 116.55 4416.68 32712.96 2010-10-19 16:03:30.000 292 32409.35 116.54 4416.66 32713.01 2010-10-19 16:03:31.000 292 32409.34 116.54 4416.64 32712.96 2010-10-19 16:03:32.000 292 32409.35 116.56 4416.62 32713.00 2010-10-19 16:03:33.000 292 32409.28 116.57 4416.64 32713.01 2010-10-19 16:03:34.000 292 32409.33 116.54 4416.64 32713.01 2010-10-19 16:03:35.000 292 32409.34 116.53 4416.61 32712.95 2010-10-19 16:03:36.000 292 32409.35 116.54 4416.62 32712.94 2010-10-19 16:03:37.000 292 32409.35 116.55 4416.63 32712.96 2010-10-19 16:03:38.000 292 32409.35 116.54 4416.64 32713.00 2010-10-19 16:03:39.000 292 32409.35 116.54 4416.68 32712.93 2010-10-19 16:03:40.000 292 32409.35 116.54 4416.67 32712.92 2010-10-19 16:03:41.000 292 32409.34 116.55 4416.69 32712.95 2010-10-19 16:03:42.000 292 32409.38 116.51 4416.69 32712.96 2010-10-19 16:03:43.000 292 32409.39 116.52 4416.70 32713.03 2010-10-19 16:03:44.000 292 32409.38 116.50 4416.73 32712.95 2010-10-19 16:03:45.000 292 32409.40 116.53 4416.70 32712.95 2010-10-19 16:03:46.000 292 32409.42 116.54 4416.69 32713.01 2010-10-19 16:03:47.000 292 32409.41 116.53 4416.64 32712.98 2010-10-19 16:03:48.000 292 32409.42 116.52 4416.65 32713.00 2010-10-19 16:03:49.000 292 32409.42 116.54 4416.60 32713.08 2010-10-19 16:03:50.000 292 32409.40 116.51 4416.58 32712.95 2010-10-19 16:03:51.000 292 32409.41 116.50 4416.60 32712.97 2010-10-19 16:03:52.000 292 32409.38 116.52 4416.60 32712.98 2010-10-19 16:03:53.000 292 32409.38 116.55 4416.64 32712.96 2010-10-19 16:03:54.000 292 32409.40 116.53 4416.64 32712.99 2010-10-19 16:03:55.000 292 32409.38 116.55 4416.63 32713.03 2010-10-19 16:03:56.000 292 32409.37 116.54 4416.63 32712.97 2010-10-19 16:03:57.000 292 32409.40 116.53 4416.63 32713.00 2010-10-19 16:03:58.000 292 32409.38 116.52 4416.60 32713.01 2010-10-19 16:03:59.000 292 32409.40 116.50 4416.61 32712.99 2010-10-19 16:04:00.000 292 32409.43 116.52 4416.60 32712.97 2010-10-19 16:04:01.000 292 32409.42 116.52 4416.60 32713.03 2010-10-19 16:04:02.000 292 32409.41 116.53 4416.60 32713.08 2010-10-19 16:04:03.000 292 32409.41 116.53 4416.60 32712.96 2010-10-19 16:04:04.000 292 32409.36 116.55 4416.53 32712.98 2010-10-19 16:04:05.000 292 32409.35 116.51 4416.49 32713.03 2010-10-19 16:04:06.000 292 32409.38 116.51 4416.48 32712.97 2010-10-19 16:04:07.000 292 32409.39 116.50 4416.50 32713.02 2010-10-19 16:04:08.000 292 32409.44 116.47 4416.52 32713.03 2010-10-19 16:04:09.000 292 32409.44 116.51 4416.51 32713.10 2010-10-19 16:04:10.000 292 32409.44 116.52 4416.49 32713.08 2010-10-19 16:04:11.000 292 32409.46 116.53 4416.48 32713.07 2010-10-19 16:04:12.000 292 32409.47 116.55 4416.52 32713.05 2010-10-19 16:04:13.000 292 32409.41 116.54 4416.48 32713.02 2010-10-19 16:04:14.000 292 32409.44 116.54 4416.47 32713.05 2010-10-19 16:04:15.000 292 32409.44 116.51 4416.49 32713.09 2010-10-19 16:04:16.000 292 32409.41 116.51 4416.47 32713.09 2010-10-19 16:04:17.000 292 32409.49 116.52 4416.47 32713.09 2010-10-19 16:04:18.000 292 32409.50 116.53 4416.44 32713.06 2010-10-19 16:04:19.000 292 32409.46 116.53 4416.44 32713.01 2010-10-19 16:04:20.000 292 32409.47 116.55 4416.45 32713.03 2010-10-19 16:04:21.000 292 32409.47 116.55 4416.47 32713.16 2010-10-19 16:04:22.000 292 32409.50 116.53 4416.49 32713.00 2010-10-19 16:04:23.000 292 32409.49 116.53 4416.48 32713.03 2010-10-19 16:04:24.000 292 32409.49 116.54 4416.45 32713.06 2010-10-19 16:04:25.000 292 32409.48 116.54 4416.46 32713.08 2010-10-19 16:04:26.000 292 32409.50 116.49 4416.44 32713.08 2010-10-19 16:04:27.000 292 32409.49 116.47 4416.47 32713.09 2010-10-19 16:04:28.000 292 32409.49 116.48 4416.49 32713.04 2010-10-19 16:04:29.000 292 32409.47 116.49 4416.47 32713.05 2010-10-19 16:04:30.000 292 32409.48 116.49 4416.48 32713.01 2010-10-19 16:04:31.000 292 32409.50 116.49 4416.51 32713.00 2010-10-19 16:04:32.000 292 32409.51 116.49 4416.52 32713.02 2010-10-19 16:04:33.000 292 32409.47 116.48 4416.51 32713.05 2010-10-19 16:04:34.000 292 32409.47 116.50 4416.48 32713.03 2010-10-19 16:04:35.000 292 32409.46 116.46 4416.46 32713.06 2010-10-19 16:04:36.000 292 32409.48 116.43 4416.48 32712.93 2010-10-19 16:04:37.000 292 32409.47 116.42 4416.47 32713.00 2010-10-19 16:04:38.000 292 32409.47 116.44 4416.46 32713.07 2010-10-19 16:04:39.000 292 32409.46 116.46 4416.50 32712.98 2010-10-19 16:04:40.000 292 32409.46 116.47 4416.51 32713.08 2010-10-19 16:04:41.000 292 32409.47 116.49 4416.52 32713.00 2010-10-19 16:04:42.000 292 32409.47 116.51 4416.57 32713.00 2010-10-19 16:04:43.000 292 32409.48 116.51 4416.56 32712.93 2010-10-19 16:04:44.000 292 32409.49 116.45 4416.58 32713.01 2010-10-19 16:04:45.000 292 32409.46 116.41 4416.57 32712.98 2010-10-19 16:04:46.000 292 32409.44 116.38 4416.51 32713.04 2010-10-19 16:04:47.000 292 32409.46 116.37 4416.51 32712.94 2010-10-19 16:04:48.000 292 32409.51 116.37 4416.49 32713.06 2010-10-19 16:04:49.000 292 32409.49 116.35 4416.48 32713.03 2010-10-19 16:04:50.000 292 32409.51 116.33 4416.47 32712.98 2010-10-19 16:04:51.000 292 32409.47 116.35 4416.53 32713.04 2010-10-19 16:04:52.000 292 32409.52 116.33 4416.52 32713.11 2010-10-19 16:04:53.000 292 32409.56 116.32 4416.51 32713.08 2010-10-19 16:04:54.000 292 32409.56 116.33 4416.55 32713.08 2010-10-19 16:04:55.000 292 32409.56 116.30 4416.52 32713.03 2010-10-19 16:04:56.000 292 32409.59 116.26 4416.51 32713.06 2010-10-19 16:04:57.000 292 32409.57 116.29 4416.53 32713.15 2010-10-19 16:04:58.000 292 32409.55 116.31 4416.51 32713.09 2010-10-19 16:04:59.000 292 32409.56 116.31 4416.49 32713.19 2010-10-19 16:05:00.000 292 32409.59 116.29 4416.48 32713.04 2010-10-19 16:05:01.000 292 32409.61 116.29 4416.50 32713.19 2010-10-19 16:05:02.000 292 32409.68 116.28 4416.53 32713.13 2010-10-19 16:05:03.000 292 32409.67 116.29 4416.51 32713.22 2010-10-19 16:05:04.000 292 32409.66 116.30 4416.47 32713.21 2010-10-19 16:05:05.000 292 32409.65 116.28 4416.47 32713.19 2010-10-19 16:05:06.000 292 32409.67 116.21 4416.52 32713.16 2010-10-19 16:05:07.000 292 32409.71 116.22 4416.52 32713.25 2010-10-19 16:05:08.000 292 32409.69 116.20 4416.48 32713.30 2010-10-19 16:05:09.000 292 32409.65 116.21 4416.46 32713.20 2010-10-19 16:05:10.000 292 32409.66 116.24 4416.46 32713.22 2010-10-19 16:05:11.000 292 32409.68 116.26 4416.47 32713.23 2010-10-19 16:05:12.000 292 32409.70 116.24 4416.46 32713.09 2010-10-19 16:05:13.000 292 32409.71 116.25 4416.46 32713.33 2010-10-19 16:05:14.000 292 32409.69 116.20 4416.42 32713.27 2010-10-19 16:05:15.000 292 32409.66 116.21 4416.42 32713.23 2010-10-19 16:05:16.000 292 32409.69 116.19 4416.43 32713.28 2010-10-19 16:05:17.000 292 32409.69 116.21 4416.43 32713.36 2010-10-19 16:05:18.000 292 32409.71 116.19 4416.44 32713.21 2010-10-19 16:05:19.000 292 32409.73 116.13 4416.41 32713.29 2010-10-19 16:05:20.000 292 32409.74 116.15 4416.42 32713.37 2010-10-19 16:05:21.000 292 32409.74 116.16 4416.42 32713.26 2010-10-19 16:05:22.000 292 32409.74 116.16 4416.44 32713.28 2010-10-19 16:05:23.000 292 32409.72 116.16 4416.47 32713.27 2010-10-19 16:05:24.000 292 32409.71 116.12 4416.44 32713.21 2010-10-19 16:05:25.000 292 32409.70 116.15 4416.49 32713.28 2010-10-19 16:05:26.000 292 32409.71 116.13 4416.49 32713.36 2010-10-19 16:05:27.000 292 32409.67 116.11 4416.48 32713.32 2010-10-19 16:05:28.000 292 32409.69 116.07 4416.45 32713.28 2010-10-19 16:05:29.000 292 32409.66 116.06 4416.45 32713.29 2010-10-19 16:05:30.000 292 32409.67 116.08 4416.43 32713.39 2010-10-19 16:05:31.000 292 32409.64 116.07 4416.40 32713.24 2010-10-19 16:05:32.000 292 32409.61 116.07 4416.38 32713.24 2010-10-19 16:05:33.000 292 32409.59 116.09 4416.41 32713.25 2010-10-19 16:05:34.000 292 32409.58 116.10 4416.44 32713.18 2010-10-19 16:05:35.000 292 32409.59 116.13 4416.41 32713.17 2010-10-19 16:05:36.000 292 32409.62 116.14 4416.45 32713.21 2010-10-19 16:05:37.000 292 32409.64 116.16 4416.52 32713.20 2010-10-19 16:05:38.000 292 32409.63 116.16 4416.48 32713.32 2010-10-19 16:05:39.000 292 32409.61 116.16 4416.45 32713.14 2010-10-19 16:05:40.000 292 32409.58 116.15 4416.49 32713.29 2010-10-19 16:05:41.000 292 32409.58 116.13 4416.44 32713.27 2010-10-19 16:05:42.000 292 32409.52 116.13 4416.45 32713.12 2010-10-19 16:05:43.000 292 32409.53 116.14 4416.44 32713.14 2010-10-19 16:05:44.000 292 32409.55 116.12 4416.45 32713.24 2010-10-19 16:05:45.000 292 32409.53 116.13 4416.44 32713.10 2010-10-19 16:05:46.000 292 32409.52 116.14 4416.48 32713.13 2010-10-19 16:05:47.000 292 32409.49 116.16 4416.49 32713.17 2010-10-19 16:05:48.000 292 32409.46 116.18 4416.49 32713.13 2010-10-19 16:05:49.000 292 32409.43 116.21 4416.48 32713.05 2010-10-19 16:05:50.000 292 32409.46 116.18 4416.49 32713.10 2010-10-19 16:05:51.000 292 32409.43 116.16 4416.49 32713.18 2010-10-19 16:05:52.000 292 32409.44 116.11 4416.46 32713.10 2010-10-19 16:05:53.000 292 32409.44 116.13 4416.44 32713.07 2010-10-19 16:05:54.000 292 32409.40 116.14 4416.43 32713.02 2010-10-19 16:05:55.000 292 32409.37 116.15 4416.47 32713.03 2010-10-19 16:05:56.000 292 32409.41 116.13 4416.45 32713.04 2010-10-19 16:05:57.000 292 32409.45 116.16 4416.45 32713.00 2010-10-19 16:05:58.000 292 32409.43 116.16 4416.43 32713.07 2010-10-19 16:05:59.000 292 32409.42 116.17 4416.45 32712.95 2010-10-19 16:06:00.000 292 32409.44 116.19 4416.43 32712.95 2010-10-19 16:06:01.000 292 32409.44 116.22 4416.41 32712.88 2010-10-19 16:06:02.000 292 32409.40 116.22 4416.40 32712.96 2010-10-19 16:06:03.000 292 32409.35 116.26 4416.43 32712.95 2010-10-19 16:06:04.000 292 32409.35 116.21 4416.40 32712.89 2010-10-19 16:06:05.000 292 32409.28 116.24 4416.38 32712.89 2010-10-19 16:06:06.000 292 32409.26 116.26 4416.41 32712.87 2010-10-19 16:06:07.000 292 32409.27 116.27 4416.39 32712.94 2010-10-19 16:06:08.000 292 32409.30 116.29 4416.34 32712.88 2010-10-19 16:06:09.000 292 32409.27 116.28 4416.31 32712.82 2010-10-19 16:06:10.000 292 32409.30 116.28 4416.35 32712.88 2010-10-19 16:06:11.000 292 32409.32 116.31 4416.39 32712.93 2010-10-19 16:06:12.000 292 32409.32 116.31 4416.40 32712.83 2010-10-19 16:06:13.000 292 32409.28 116.33 4416.36 32712.92 2010-10-19 16:06:14.000 292 32409.30 116.34 4416.33 32712.77 2010-10-19 16:06:15.000 292 32409.29 116.32 4416.34 32712.93 2010-10-19 16:06:16.000 292 32409.30 116.33 4416.31 32712.82 2010-10-19 16:06:17.000 292 32409.27 116.35 4416.32 32712.88 2010-10-19 16:06:18.000 292 32409.28 116.34 4416.34 32712.72 2010-10-19 16:06:19.000 292 32409.29 116.32 4416.36 32712.92 2010-10-19 16:06:20.000 292 32409.27 116.34 4416.39 32712.90 2010-10-19 16:06:21.000 292 32409.28 116.33 4416.38 32712.82 2010-10-19 16:06:22.000 292 32409.27 116.29 4416.35 32712.88 2010-10-19 16:06:23.000 292 32409.28 116.29 4416.38 32712.83 2010-10-19 16:06:24.000 292 32409.30 116.30 4416.36 32712.80 2010-10-19 16:06:25.000 292 32409.27 116.33 4416.38 32712.89 2010-10-19 16:06:26.000 292 32409.27 116.31 4416.36 32712.89 2010-10-19 16:06:27.000 292 32409.23 116.29 4416.35 32712.82 2010-10-19 16:06:28.000 292 32409.29 116.30 4416.38 32712.85 2010-10-19 16:06:29.000 292 32409.33 116.27 4416.39 32712.92 2010-10-19 16:06:30.000 292 32409.35 116.27 4416.45 32712.77 2010-10-19 16:06:31.000 292 32409.28 116.29 4416.42 32712.88 2010-10-19 16:06:32.000 292 32409.25 116.26 4416.38 32712.98 2010-10-19 16:06:33.000 292 32409.22 116.27 4416.36 32712.92 2010-10-19 16:06:34.000 292 32409.25 116.26 4416.39 32712.87 2010-10-19 16:06:35.000 292 32409.26 116.25 4416.40 32712.92 2010-10-19 16:06:36.000 292 32409.28 116.25 4416.32 32712.85 2010-10-19 16:06:37.000 292 32409.26 116.27 4416.30 32712.85 2010-10-19 16:06:38.000 292 32409.27 116.24 4416.30 32712.88 2010-10-19 16:06:39.000 292 32409.27 116.27 4416.36 32712.88 2010-10-19 16:06:40.000 292 32409.26 116.25 4416.34 32712.94 2010-10-19 16:06:41.000 292 32409.27 116.28 4416.32 32712.91 2010-10-19 16:06:42.000 292 32409.29 116.30 4416.33 32712.80 2010-10-19 16:06:43.000 292 32409.30 116.30 4416.30 32712.95 2010-10-19 16:06:44.000 292 32409.30 116.27 4416.32 32712.95 2010-10-19 16:06:45.000 292 32409.28 116.27 4416.33 32712.83 2010-10-19 16:06:46.000 292 32409.27 116.28 4416.33 32712.89 2010-10-19 16:06:47.000 292 32409.29 116.31 4416.32 32712.93 2010-10-19 16:06:48.000 292 32409.29 116.30 4416.30 32712.86 2010-10-19 16:06:49.000 292 32409.29 116.27 4416.28 32712.90 2010-10-19 16:06:50.000 292 32409.27 116.24 4416.26 32712.88 2010-10-19 16:06:51.000 292 32409.23 116.24 4416.27 32712.76 2010-10-19 16:06:52.000 292 32409.21 116.20 4416.31 32712.87 2010-10-19 16:06:53.000 292 32409.21 116.21 4416.30 32712.91 2010-10-19 16:06:54.000 292 32409.23 116.20 4416.32 32712.78 2010-10-19 16:06:55.000 292 32409.28 116.25 4416.33 32712.84 2010-10-19 16:06:56.000 292 32409.28 116.23 4416.30 32712.82 2010-10-19 16:06:57.000 292 32409.23 116.26 4416.33 32712.84 2010-10-19 16:06:58.000 292 32409.23 116.26 4416.36 32712.83 2010-10-19 16:06:59.000 292 32409.24 116.29 4416.37 32712.74 2010-10-19 16:07:00.000 292 32409.25 116.28 4416.38 32712.78 2010-10-19 16:07:01.000 292 32409.23 116.28 4416.36 32712.77 2010-10-19 16:07:02.000 292 32409.24 116.29 4416.35 32712.74 2010-10-19 16:07:03.000 292 32409.22 116.29 4416.36 32712.79 2010-10-19 16:07:04.000 292 32409.26 116.29 4416.35 32712.89 2010-10-19 16:07:05.000 292 32409.23 116.30 4416.32 32712.69 2010-10-19 16:07:06.000 292 32409.24 116.28 4416.35 32712.80 2010-10-19 16:07:07.000 292 32409.24 116.31 4416.34 32712.90 2010-10-19 16:07:08.000 292 32409.28 116.28 4416.33 32712.73 2010-10-19 16:07:09.000 292 32409.29 116.27 4416.35 32712.82 2010-10-19 16:07:10.000 292 32409.28 116.25 4416.33 32712.89 2010-10-19 16:07:11.000 292 32409.24 116.27 4416.34 32712.76 2010-10-19 16:07:12.000 292 32409.23 116.27 4416.39 32712.77 2010-10-19 16:07:13.000 292 32409.23 116.26 4416.38 32712.83 2010-10-19 16:07:14.000 292 32409.23 116.26 4416.39 32712.79 2010-10-19 16:07:15.000 292 32409.22 116.29 4416.36 32712.80 2010-10-19 16:07:16.000 292 32409.24 116.28 4416.35 32712.81 2010-10-19 16:07:17.000 292 32409.22 116.27 4416.32 32712.76 2010-10-19 16:07:18.000 292 32409.21 116.25 4416.29 32712.76 2010-10-19 16:07:19.000 292 32409.20 116.26 4416.30 32712.73 2010-10-19 16:07:20.000 292 32409.21 116.27 4416.34 32712.82 2010-10-19 16:07:21.000 292 32409.16 116.28 4416.31 32712.79 2010-10-19 16:07:22.000 292 32409.15 116.23 4416.34 32712.73 2010-10-19 16:07:23.000 292 32409.17 116.26 4416.32 32712.71 2010-10-19 16:07:24.000 292 32409.19 116.28 4416.31 32712.81 2010-10-19 16:07:25.000 292 32409.13 116.29 4416.28 32712.72 2010-10-19 16:07:26.000 292 32409.14 116.28 4416.23 32712.74 2010-10-19 16:07:27.000 292 32409.16 116.25 4416.24 32712.75 2010-10-19 16:07:28.000 292 32409.18 116.23 4416.26 32712.78 2010-10-19 16:07:29.000 292 32409.17 116.27 4416.24 32712.77 2010-10-19 16:07:30.000 292 32409.15 116.30 4416.18 32712.75 2010-10-19 16:07:31.000 292 32409.13 116.28 4416.22 32712.77 2010-10-19 16:07:32.000 292 32409.15 116.22 4416.25 32712.73 2010-10-19 16:07:33.000 292 32409.15 116.20 4416.24 32712.79 2010-10-19 16:07:34.000 292 32409.13 116.22 4416.24 32712.79 2010-10-19 16:07:35.000 292 32409.14 116.27 4416.28 32712.77 2010-10-19 16:07:36.000 292 32409.15 116.24 4416.27 32712.72 2010-10-19 16:07:37.000 292 32409.16 116.25 4416.28 32712.77 2010-10-19 16:07:38.000 292 32409.15 116.26 4416.25 32712.87 2010-10-19 16:07:39.000 292 32409.14 116.28 4416.23 32712.73 2010-10-19 16:07:40.000 292 32409.16 116.26 4416.23 32712.82 2010-10-19 16:07:41.000 292 32409.20 116.26 4416.23 32712.76 2010-10-19 16:07:42.000 292 32409.17 116.27 4416.20 32712.77 2010-10-19 16:07:43.000 292 32409.15 116.33 4416.15 32712.88 2010-10-19 16:07:44.000 292 32409.16 116.31 4416.16 32712.74 2010-10-19 16:07:45.000 292 32409.16 116.27 4416.18 32712.73 2010-10-19 16:07:46.000 292 32409.17 116.25 4416.19 32712.75 2010-10-19 16:07:47.000 292 32409.20 116.28 4416.17 32712.85 2010-10-19 16:07:48.000 292 32409.25 116.26 4416.19 32712.76 2010-10-19 16:07:49.000 292 32409.26 116.27 4416.23 32712.90 2010-10-19 16:07:50.000 292 32409.25 116.28 4416.25 32712.69 2010-10-19 16:07:51.000 292 32409.22 116.34 4416.26 32712.80 2010-10-19 16:07:52.000 292 32409.23 116.35 4416.29 32712.80 2010-10-19 16:07:53.000 292 32409.22 116.33 4416.29 32712.80 2010-10-19 16:07:54.000 292 32409.24 116.32 4416.29 32712.86 2010-10-19 16:07:55.000 292 32409.23 116.31 4416.29 32712.84 2010-10-19 16:07:56.000 292 32409.25 116.33 4416.28 32712.81 2010-10-19 16:07:57.000 292 32409.25 116.31 4416.33 32712.86 2010-10-19 16:07:58.000 292 32409.27 116.30 4416.33 32712.80 2010-10-19 16:07:59.000 292 32409.26 116.33 4416.31 32712.80 2010-10-19 16:08:00.000 292 32409.22 116.34 4416.32 32712.81 2010-10-19 16:08:01.000 292 32409.21 116.36 4416.34 32712.85 2010-10-19 16:08:02.000 292 32409.27 116.36 4416.34 32712.73 2010-10-19 16:08:03.000 292 32409.26 116.37 4416.28 32712.84 2010-10-19 16:08:04.000 292 32409.26 116.33 4416.32 32712.77 2010-10-19 16:08:05.000 292 32409.26 116.32 4416.31 32712.83 2010-10-19 16:08:06.000 292 32409.24 116.31 4416.31 32712.90 2010-10-19 16:08:07.000 292 32409.21 116.34 4416.30 32712.74 2010-10-19 16:08:08.000 292 32409.22 116.35 4416.30 32712.76 2010-10-19 16:08:09.000 292 32409.23 116.31 4416.32 32712.86 2010-10-19 16:08:10.000 292 32409.21 116.32 4416.32 32712.75 2010-10-19 16:08:11.000 292 32409.22 116.34 4416.29 32712.73 2010-10-19 16:08:12.000 292 32409.22 116.31 4416.32 32712.75 2010-10-19 16:08:13.000 292 32409.20 116.32 4416.33 32712.78 2010-10-19 16:08:14.000 292 32409.20 116.32 4416.28 32712.80 2010-10-19 16:08:15.000 292 32409.20 116.30 4416.28 32712.75 2010-10-19 16:08:16.000 292 32409.21 116.29 4416.27 32712.75 2010-10-19 16:08:17.000 292 32409.22 116.31 4416.26 32712.68 2010-10-19 16:08:18.000 292 32409.20 116.33 4416.29 32712.83 2010-10-19 16:08:19.000 292 32409.17 116.34 4416.30 32712.75 2010-10-19 16:08:20.000 292 32409.18 116.38 4416.33 32712.83 2010-10-19 16:08:21.000 292 32409.17 116.37 4416.31 32712.75 2010-10-19 16:08:22.000 292 32409.19 116.33 4416.26 32712.81 2010-10-19 16:08:23.000 292 32409.18 116.35 4416.25 32712.75 2010-10-19 16:08:24.000 292 32409.21 116.37 4416.26 32712.78 2010-10-19 16:08:25.000 292 32409.23 116.36 4416.28 32712.80 2010-10-19 16:08:26.000 292 32409.21 116.34 4416.28 32712.79 2010-10-19 16:08:27.000 292 32409.17 116.35 4416.29 32712.83 2010-10-19 16:08:28.000 292 32409.14 116.36 4416.25 32712.71 2010-10-19 16:08:29.000 292 32409.13 116.38 4416.28 32712.75 2010-10-19 16:08:30.000 292 32409.16 116.40 4416.27 32712.81 2010-10-19 16:08:31.000 292 32409.18 116.39 4416.24 32712.70 2010-10-19 16:08:32.000 292 32409.16 116.40 4416.26 32712.80 2010-10-19 16:08:33.000 292 32409.15 116.43 4416.23 32712.73 2010-10-19 16:08:34.000 292 32409.13 116.38 4416.25 32712.78 2010-10-19 16:08:35.000 292 32409.12 116.43 4416.25 32712.75 2010-10-19 16:08:36.000 292 32409.11 116.44 4416.25 32712.75 2010-10-19 16:08:37.000 292 32409.12 116.44 4416.25 32712.71 2010-10-19 16:08:38.000 292 32409.12 116.43 4416.22 32712.74 2010-10-19 16:08:39.000 292 32409.16 116.39 4416.24 32712.74 2010-10-19 16:08:40.000 292 32409.17 116.44 4416.25 32712.74 2010-10-19 16:08:41.000 292 32409.16 116.47 4416.23 32712.72 2010-10-19 16:08:42.000 292 32409.17 116.45 4416.19 32712.74 2010-10-19 16:08:43.000 292 32409.16 116.40 4416.20 32712.69 2010-10-19 16:08:44.000 292 32409.19 116.42 4416.22 32712.67 2010-10-19 16:08:45.000 292 32409.17 116.40 4416.26 32712.78 2010-10-19 16:08:46.000 292 32409.15 116.37 4416.18 32712.73 2010-10-19 16:08:47.000 292 32409.14 116.41 4416.16 32712.73 2010-10-19 16:08:48.000 292 32409.11 116.43 4416.19 32712.76 2010-10-19 16:08:49.000 292 32409.11 116.43 4416.19 32712.72 2010-10-19 16:08:50.000 292 32409.11 116.45 4416.16 32712.78 2010-10-19 16:08:51.000 292 32409.10 116.44 4416.20 32712.69 2010-10-19 16:08:52.000 292 32409.14 116.42 4416.18 32712.72 2010-10-19 16:08:53.000 292 32409.12 116.47 4416.19 32712.76 2010-10-19 16:08:54.000 292 32409.12 116.45 4416.17 32712.73 2010-10-19 16:08:55.000 292 32409.09 116.50 4416.18 32712.75 2010-10-19 16:08:56.000 292 32409.09 116.50 4416.16 32712.68 2010-10-19 16:08:57.000 292 32409.09 116.49 4416.12 32712.65 2010-10-19 16:08:58.000 292 32409.10 116.47 4416.15 32712.81 2010-10-19 16:08:59.000 292 32409.12 116.44 4416.21 32712.60 2010-10-19 16:09:00.000 292 32409.09 116.44 4416.20 32712.67 2010-10-19 16:09:01.000 292 32409.06 116.46 4416.16 32712.71 2010-10-19 16:09:02.000 292 32409.06 116.43 4416.15 32712.79 2010-10-19 16:09:03.000 292 32409.05 116.44 4416.16 32712.63 2010-10-19 16:09:04.000 292 32409.07 116.39 4416.16 32712.68 2010-10-19 16:09:05.000 292 32409.06 116.42 4416.17 32712.70 2010-10-19 16:09:06.000 292 32409.07 116.44 4416.17 32712.67 2010-10-19 16:09:07.000 292 32409.08 116.47 4416.17 32712.71 2010-10-19 16:09:08.000 292 32409.10 116.48 4416.16 32712.74 2010-10-19 16:09:09.000 292 32409.10 116.48 4416.14 32712.68 2010-10-19 16:09:10.000 292 32409.11 116.48 4416.15 32712.69 2010-10-19 16:09:11.000 292 32409.11 116.47 4416.15 32712.72 2010-10-19 16:09:12.000 292 32409.13 116.49 4416.13 32712.71 2010-10-19 16:09:13.000 292 32409.15 116.48 4416.14 32712.73 2010-10-19 16:09:14.000 292 32409.15 116.44 4416.14 32712.75 2010-10-19 16:09:15.000 292 32409.11 116.43 4416.12 32712.75 2010-10-19 16:09:16.000 292 32409.10 116.44 4416.12 32712.67 2010-10-19 16:09:17.000 292 32409.10 116.44 4416.15 32712.71 2010-10-19 16:09:18.000 292 32409.13 116.43 4416.15 32712.68 2010-10-19 16:09:19.000 292 32409.12 116.40 4416.15 32712.73 2010-10-19 16:09:20.000 292 32409.10 116.42 4416.12 32712.69 2010-10-19 16:09:21.000 292 32409.10 116.46 4416.16 32712.65 2010-10-19 16:09:22.000 292 32409.13 116.44 4416.16 32712.72 2010-10-19 16:09:23.000 292 32409.15 116.43 4416.16 32712.75 2010-10-19 16:09:24.000 292 32409.13 116.42 4416.14 32712.73 2010-10-19 16:09:25.000 292 32409.12 116.44 4416.16 32712.66 2010-10-19 16:09:26.000 292 32409.14 116.48 4416.16 32712.68 2010-10-19 16:09:27.000 292 32409.16 116.51 4416.11 32712.72 2010-10-19 16:09:28.000 292 32409.17 116.47 4416.10 32712.72 2010-10-19 16:09:29.000 292 32409.15 116.49 4416.14 32712.63 2010-10-19 16:09:30.000 292 32409.13 116.53 4416.14 32712.71 2010-10-19 16:09:31.000 292 32409.14 116.49 4416.13 32712.66 2010-10-19 16:09:32.000 292 32409.12 116.50 4416.11 32712.67 2010-10-19 16:09:33.000 292 32409.07 116.50 4416.12 32712.67 2010-10-19 16:09:34.000 292 32409.09 116.52 4416.12 32712.69 2010-10-19 16:09:35.000 292 32409.07 116.51 4416.12 32712.60 2010-10-19 16:09:36.000 292 32409.05 116.49 4416.08 32712.66 2010-10-19 16:09:37.000 292 32409.06 116.47 4416.05 32712.65 2010-10-19 16:09:38.000 292 32409.07 116.47 4416.05 32712.66 2010-10-19 16:09:39.000 292 32409.04 116.42 4416.02 32712.62 2010-10-19 16:09:40.000 292 32409.05 116.39 4416.05 32712.66 2010-10-19 16:09:41.000 292 32409.04 116.38 4416.05 32712.62 2010-10-19 16:09:42.000 292 32409.04 116.39 4416.07 32712.66 2010-10-19 16:09:43.000 292 32409.04 116.45 4416.11 32712.57 2010-10-19 16:09:44.000 292 32409.02 116.44 4416.11 32712.69 2010-10-19 16:09:45.000 292 32409.03 116.47 4416.08 32712.67 2010-10-19 16:09:46.000 292 32409.07 116.50 4416.11 32712.62 2010-10-19 16:09:47.000 292 32409.03 116.47 4416.14 32712.61 2010-10-19 16:09:48.000 292 32409.01 116.49 4416.13 32712.56 2010-10-19 16:09:49.000 292 32409.03 116.50 4416.13 32712.66 2010-10-19 16:09:50.000 292 32409.05 116.48 4416.09 32712.64 2010-10-19 16:09:51.000 292 32409.05 116.47 4416.09 32712.55 2010-10-19 16:09:52.000 292 32409.09 116.46 4416.07 32712.64 2010-10-19 16:09:53.000 292 32409.05 116.51 4416.08 32712.63 2010-10-19 16:09:54.000 292 32409.04 116.51 4416.11 32712.65 2010-10-19 16:09:55.000 292 32409.02 116.52 4416.13 32712.63 2010-10-19 16:09:56.000 292 32409.06 116.46 4416.13 32712.60 2010-10-19 16:09:57.000 292 32409.02 116.46 4416.09 32712.67 2010-10-19 16:09:58.000 292 32409.00 116.43 4416.08 32712.62 2010-10-19 16:09:59.000 292 32409.01 116.44 4416.11 32712.62 2010-10-19 16:10:00.000 292 32409.03 116.45 4416.12 32712.66 2010-10-19 16:10:01.000 292 32409.01 116.50 4416.15 32712.54 2010-10-19 16:10:02.000 292 32409.00 116.55 4416.15 32712.61 2010-10-19 16:10:03.000 292 32409.02 116.52 4416.13 32712.58 2010-10-19 16:10:04.000 292 32409.02 116.52 4416.16 32712.61 2010-10-19 16:10:05.000 292 32409.01 116.52 4416.16 32712.52 2010-10-19 16:10:06.000 292 32409.05 116.52 4416.14 32712.69 2010-10-19 16:10:07.000 292 32409.00 116.53 4416.14 32712.55 2010-10-19 16:10:08.000 292 32409.03 116.53 4416.17 32712.58 2010-10-19 16:10:09.000 292 32409.04 116.56 4416.16 32712.65 2010-10-19 16:10:10.000 292 32409.03 116.57 4416.15 32712.59 2010-10-19 16:10:11.000 292 32409.02 116.55 4416.14 32712.62 2010-10-19 16:10:12.000 292 32409.03 116.57 4416.15 32712.58 2010-10-19 16:10:13.000 292 32409.03 116.54 4416.20 32712.63 2010-10-19 16:10:14.000 292 32409.04 116.49 4416.16 32712.61 2010-10-19 16:10:15.000 292 32409.04 116.50 4416.15 32712.58 2010-10-19 16:10:16.000 292 32409.01 116.51 4416.13 32712.64 2010-10-19 16:10:17.000 292 32408.99 116.53 4416.13 32712.70 2010-10-19 16:10:18.000 292 32408.98 116.55 4416.13 32712.58 2010-10-19 16:10:19.000 292 32408.97 116.58 4416.12 32712.53 2010-10-19 16:10:20.000 292 32408.96 116.58 4416.13 32712.59 2010-10-19 16:10:21.000 292 32408.95 116.61 4416.11 32712.58 2010-10-19 16:10:22.000 292 32408.95 116.59 4416.11 32712.59 2010-10-19 16:10:23.000 292 32408.95 116.62 4416.17 32712.54 2010-10-19 16:10:24.000 292 32408.95 116.69 4416.22 32712.54 2010-10-19 16:10:25.000 292 32408.93 116.70 4416.20 32712.60 2010-10-19 16:10:26.000 292 32408.92 116.69 4416.18 32712.60 2010-10-19 16:10:27.000 292 32408.93 116.70 4416.17 32712.51 2010-10-19 16:10:28.000 292 32408.91 116.72 4416.16 32712.55 2010-10-19 16:10:29.000 292 32408.91 116.72 4416.13 32712.56 2010-10-19 16:10:30.000 292 32408.92 116.72 4416.10 32712.55 2010-10-19 16:10:31.000 292 32408.95 116.73 4416.18 32712.52 2010-10-19 16:10:32.000 292 32408.98 116.73 4416.22 32712.59 2010-10-19 16:10:33.000 292 32408.96 116.73 4416.17 32712.65 2010-10-19 16:10:34.000 292 32408.96 116.73 4416.15 32712.49 2010-10-19 16:10:35.000 292 32408.97 116.73 4416.11 32712.62 2010-10-19 16:10:36.000 292 32408.96 116.74 4416.14 32712.59 2010-10-19 16:10:37.000 292 32408.99 116.79 4416.11 32712.54 2010-10-19 16:10:38.000 292 32408.98 116.80 4416.11 32712.53 2010-10-19 16:10:39.000 292 32408.96 116.80 4416.12 32712.62 2010-10-19 16:10:40.000 292 32408.96 116.79 4416.10 32712.50 2010-10-19 16:10:41.000 292 32408.96 116.75 4416.09 32712.55 2010-10-19 16:10:42.000 292 32408.97 116.77 4416.15 32712.55 2010-10-19 16:10:43.000 292 32408.95 116.79 4416.14 32712.55 2010-10-19 16:10:44.000 292 32408.99 116.75 4416.10 32712.62 2010-10-19 16:10:45.000 292 32409.01 116.74 4416.08 32712.54 2010-10-19 16:10:46.000 292 32409.03 116.74 4416.11 32712.56 2010-10-19 16:10:47.000 292 32409.01 116.77 4416.15 32712.54 2010-10-19 16:10:48.000 292 32408.99 116.78 4416.12 32712.57 2010-10-19 16:10:49.000 292 32409.01 116.80 4416.12 32712.58 2010-10-19 16:10:50.000 292 32409.00 116.77 4416.11 32712.55 2010-10-19 16:10:51.000 292 32408.97 116.80 4416.13 32712.64 2010-10-19 16:10:52.000 292 32408.95 116.83 4416.16 32712.60 2010-10-19 16:10:53.000 292 32408.95 116.81 4416.16 32712.53 2010-10-19 16:10:54.000 292 32408.98 116.82 4416.11 32712.61 2010-10-19 16:10:55.000 292 32408.98 116.85 4416.10 32712.58 2010-10-19 16:10:56.000 292 32408.98 116.83 4416.10 32712.57 2010-10-19 16:10:57.000 292 32408.97 116.83 4416.09 32712.53 2010-10-19 16:10:58.000 292 32408.95 116.81 4416.11 32712.63 2010-10-19 16:10:59.000 292 32408.92 116.77 4416.13 32712.58 2010-10-19 16:11:00.000 292 32408.93 116.80 4416.16 32712.56 2010-10-19 16:11:01.000 292 32408.89 116.77 4416.12 32712.48 2010-10-19 16:11:02.000 292 32408.87 116.80 4416.09 32712.58 2010-10-19 16:11:03.000 292 32408.85 116.82 4416.15 32712.51 2010-10-19 16:11:04.000 292 32408.88 116.82 4416.14 32712.51 2010-10-19 16:11:05.000 292 32408.89 116.84 4416.14 32712.49 2010-10-19 16:11:06.000 292 32408.91 116.85 4416.17 32712.44 2010-10-19 16:11:07.000 292 32408.92 116.83 4416.18 32712.50 2010-10-19 16:11:08.000 292 32408.91 116.86 4416.16 32712.45 2010-10-19 16:11:09.000 292 32408.93 116.87 4416.19 32712.45 2010-10-19 16:11:10.000 292 32408.89 116.86 4416.19 32712.48 2010-10-19 16:11:11.000 292 32408.88 116.85 4416.19 32712.47 2010-10-19 16:11:12.000 292 32408.88 116.82 4416.16 32712.49 2010-10-19 16:11:13.000 292 32408.87 116.83 4416.14 32712.53 2010-10-19 16:11:14.000 292 32408.87 116.86 4416.13 32712.45 2010-10-19 16:11:15.000 292 32408.86 116.88 4416.13 32712.49 2010-10-19 16:11:16.000 292 32408.87 116.89 4416.13 32712.35 2010-10-19 16:11:17.000 292 32408.88 116.91 4416.10 32712.38 2010-10-19 16:11:18.000 292 32408.88 116.91 4416.12 32712.49 2010-10-19 16:11:19.000 292 32408.86 116.88 4416.13 32712.48 2010-10-19 16:11:20.000 292 32408.86 116.90 4416.11 32712.47 2010-10-19 16:11:21.000 292 32408.88 116.88 4416.10 32712.44 2010-10-19 16:11:22.000 292 32408.87 116.87 4416.15 32712.43 2010-10-19 16:11:23.000 292 32408.87 116.91 4416.13 32712.49 2010-10-19 16:11:24.000 292 32408.86 116.93 4416.09 32712.42 2010-10-19 16:11:25.000 292 32408.85 116.91 4416.11 32712.37 2010-10-19 16:11:26.000 292 32408.87 116.88 4416.14 32712.41 2010-10-19 16:11:27.000 292 32408.81 116.91 4416.15 32712.51 2010-10-19 16:11:28.000 292 32408.83 116.90 4416.12 32712.32 2010-10-19 16:11:29.000 292 32408.80 116.88 4416.11 32712.45 2010-10-19 16:11:30.000 292 32408.79 116.82 4416.12 32712.52 2010-10-19 16:11:31.000 292 32408.81 116.83 4416.11 32712.34 2010-10-19 16:11:32.000 292 32408.85 116.83 4416.10 32712.37 2010-10-19 16:11:33.000 292 32408.89 116.86 4416.13 32712.45 2010-10-19 16:11:34.000 292 32408.91 116.85 4416.15 32712.48 2010-10-19 16:11:35.000 292 32408.86 116.86 4416.12 32712.45 2010-10-19 16:11:36.000 292 32408.87 116.81 4416.11 32712.45 2010-10-19 16:11:37.000 292 32408.89 116.81 4416.11 32712.42 2010-10-19 16:11:38.000 292 32408.92 116.81 4416.09 32712.45 2010-10-19 16:11:39.000 292 32408.90 116.83 4416.08 32712.46 2010-10-19 16:11:40.000 292 32408.89 116.83 4416.09 32712.50 2010-10-19 16:11:41.000 292 32408.87 116.89 4416.13 32712.49 2010-10-19 16:11:42.000 292 32408.90 116.86 4416.13 32712.58 2010-10-19 16:11:43.000 292 32408.94 116.86 4416.10 32712.52 2010-10-19 16:11:44.000 292 32408.93 116.85 4416.07 32712.46 2010-10-19 16:11:45.000 292 32408.95 116.83 4416.07 32712.53 2010-10-19 16:11:46.000 292 32408.95 116.85 4416.08 32712.57 2010-10-19 16:11:47.000 292 32408.95 116.84 4416.11 32712.49 2010-10-19 16:11:48.000 292 32408.96 116.81 4416.10 32712.52 2010-10-19 16:11:49.000 292 32408.94 116.82 4416.12 32712.51 2010-10-19 16:11:50.000 292 32408.96 116.81 4416.18 32712.42 2010-10-19 16:11:51.000 292 32408.95 116.83 4416.19 32712.53 2010-10-19 16:11:52.000 292 32408.96 116.81 4416.14 32712.54 2010-10-19 16:11:53.000 292 32408.97 116.81 4416.15 32712.54 2010-10-19 16:11:54.000 292 32408.96 116.83 4416.13 32712.45 2010-10-19 16:11:55.000 292 32408.97 116.87 4416.15 32712.58 2010-10-19 16:11:56.000 292 32408.98 116.86 4416.15 32712.53 2010-10-19 16:11:57.000 292 32408.97 116.88 4416.13 32712.44 2010-10-19 16:11:58.000 292 32408.97 116.89 4416.15 32712.50 2010-10-19 16:11:59.000 292 32408.97 116.85 4416.15 32712.51 2010-10-19 16:12:00.000 292 32409.01 116.83 4416.15 32712.57 2010-10-19 16:12:01.000 292 32409.01 116.85 4416.14 32712.55 2010-10-19 16:12:02.000 292 32409.05 116.91 4416.14 32712.53 2010-10-19 16:12:03.000 292 32409.05 116.92 4416.13 32712.52 2010-10-19 16:12:04.000 292 32409.03 116.91 4416.16 32712.54 2010-10-19 16:12:05.000 292 32409.02 116.89 4416.16 32712.59 2010-10-19 16:12:06.000 292 32409.01 116.89 4416.15 32712.56 2010-10-19 16:12:07.000 292 32408.97 116.92 4416.14 32712.58 2010-10-19 16:12:08.000 292 32408.98 116.92 4416.17 32712.57 2010-10-19 16:12:09.000 292 32408.96 116.91 4416.15 32712.55 2010-10-19 16:12:10.000 292 32408.94 116.92 4416.17 32712.53 2010-10-19 16:12:11.000 292 32408.89 116.94 4416.17 32712.59 2010-10-19 16:12:12.000 292 32408.91 116.94 4416.19 32712.52 2010-10-19 16:12:13.000 292 32408.92 116.94 4416.17 32712.44 2010-10-19 16:12:14.000 292 32408.91 116.93 4416.13 32712.46 2010-10-19 16:12:15.000 292 32408.92 116.97 4416.16 32712.45 2010-10-19 16:12:16.000 292 32408.91 116.97 4416.18 32712.42 2010-10-19 16:12:17.000 292 32408.89 116.95 4416.13 32712.45 2010-10-19 16:12:18.000 292 32408.88 116.97 4416.13 32712.46 2010-10-19 16:12:19.000 292 32408.87 116.97 4416.17 32712.46 2010-10-19 16:12:20.000 292 32408.83 116.99 4416.17 32712.34 2010-10-19 16:12:21.000 292 32408.82 116.98 4416.22 32712.29 2010-10-19 16:12:22.000 292 32408.83 116.99 4416.15 32712.33 2010-10-19 16:12:23.000 292 32408.80 116.98 4416.14 32712.43 2010-10-19 16:12:24.000 292 32408.82 116.96 4416.19 32712.29 2010-10-19 16:12:25.000 292 32408.78 116.97 4416.14 32712.27 2010-10-19 16:12:26.000 292 32408.78 116.99 4416.13 32712.43 2010-10-19 16:12:27.000 292 32408.78 117.05 4416.14 32712.30 2010-10-19 16:12:28.000 292 32408.78 117.02 4416.16 32712.31 2010-10-19 16:12:29.000 292 32408.73 117.00 4416.13 32712.25 2010-10-19 16:12:30.000 292 32408.74 117.01 4416.15 32712.33 2010-10-19 16:12:31.000 292 32408.75 116.99 4416.11 32712.29 2010-10-19 16:12:32.000 292 32408.73 116.97 4416.10 32712.28 2010-10-19 16:12:33.000 292 32408.74 117.00 4416.13 32712.35 2010-10-19 16:12:34.000 292 32408.74 117.01 4416.13 32712.27 2010-10-19 16:12:35.000 292 32408.75 116.98 4416.15 32712.31 2010-10-19 16:12:36.000 292 32408.74 117.00 4416.17 32712.34 2010-10-19 16:12:37.000 292 32408.75 117.02 4416.17 32712.34 2010-10-19 16:12:38.000 292 32408.72 117.06 4416.15 32712.35 2010-10-19 16:12:39.000 292 32408.71 117.04 4416.17 32712.32 2010-10-19 16:12:40.000 292 32408.72 117.03 4416.14 32712.37 2010-10-19 16:12:41.000 292 32408.71 117.08 4416.15 32712.33 2010-10-19 16:12:42.000 292 32408.75 117.08 4416.15 32712.34 2010-10-19 16:12:43.000 292 32408.74 117.07 4416.13 32712.32 2010-10-19 16:12:44.000 292 32408.77 117.07 4416.11 32712.34 2010-10-19 16:12:45.000 292 32408.75 117.12 4416.13 32712.40 2010-10-19 16:12:46.000 292 32408.75 117.13 4416.11 32712.29 2010-10-19 16:12:47.000 292 32408.76 117.18 4416.15 32712.33 2010-10-19 16:12:48.000 292 32408.76 117.21 4416.17 32712.34 2010-10-19 16:12:49.000 292 32408.78 117.16 4416.14 32712.29 2010-10-19 16:12:50.000 292 32408.77 117.12 4416.16 32712.39 2010-10-19 16:12:51.000 292 32408.78 117.14 4416.14 32712.42 2010-10-19 16:12:52.000 292 32408.80 117.16 4416.12 32712.31 2010-10-19 16:12:53.000 292 32408.80 117.12 4416.12 32712.28 2010-10-19 16:12:54.000 292 32408.83 117.14 4416.09 32712.37 2010-10-19 16:12:55.000 292 32408.83 117.11 4416.13 32712.29 2010-10-19 16:12:56.000 292 32408.84 117.12 4416.11 32712.39 2010-10-19 16:12:57.000 292 32408.85 117.10 4416.10 32712.41 2010-10-19 16:12:58.000 292 32408.85 117.08 4416.12 32712.39 2010-10-19 16:12:59.000 292 32408.90 117.11 4416.10 32712.34 2010-10-19 16:13:00.000 292 32408.93 117.12 4416.12 32712.46 2010-10-19 16:13:01.000 292 32408.92 117.14 4416.15 32712.43 2010-10-19 16:13:02.000 292 32408.89 117.10 4416.19 32712.34 2010-10-19 16:13:03.000 292 32408.86 117.10 4416.17 32712.45 2010-10-19 16:13:04.000 292 32408.86 117.11 4416.14 32712.42 2010-10-19 16:13:05.000 292 32408.83 117.09 4416.13 32712.33 2010-10-19 16:13:06.000 292 32408.84 117.10 4416.11 32712.41 2010-10-19 16:13:07.000 292 32408.83 117.08 4416.13 32712.43 2010-10-19 16:13:08.000 292 32408.78 117.08 4416.11 32712.35 2010-10-19 16:13:09.000 292 32408.75 117.06 4416.09 32712.35 2010-10-19 16:13:10.000 292 32408.75 117.05 4416.10 32712.43 2010-10-19 16:13:11.000 292 32408.76 117.06 4416.12 32712.22 2010-10-19 16:13:12.000 292 32408.74 117.05 4416.13 32712.29 2010-10-19 16:13:13.000 292 32408.71 117.03 4416.17 32712.27 2010-10-19 16:13:14.000 292 32408.71 117.05 4416.21 32712.32 2010-10-19 16:13:15.000 292 32408.71 117.08 4416.19 32712.27 2010-10-19 16:13:16.000 292 32408.64 117.06 4416.19 32712.26 2010-10-19 16:13:17.000 292 32408.62 117.08 4416.15 32712.25 2010-10-19 16:13:18.000 292 32408.60 117.10 4416.13 32712.18 2010-10-19 16:13:19.000 292 32408.56 117.11 4416.13 32712.17 2010-10-19 16:13:20.000 292 32408.56 117.15 4416.08 32712.16 2010-10-19 16:13:21.000 292 32408.53 117.19 4416.12 32712.16 2010-10-19 16:13:22.000 292 32408.49 117.18 4416.18 32712.06 2010-10-19 16:13:23.000 292 32408.48 117.14 4416.16 32712.11 2010-10-19 16:13:24.000 292 32408.47 117.18 4416.14 32712.00 2010-10-19 16:13:25.000 292 32408.45 117.19 4416.11 32712.11 2010-10-19 16:13:26.000 292 32408.42 117.22 4416.13 32712.12 2010-10-19 16:13:27.000 292 32408.40 117.26 4416.14 32712.04 2010-10-19 16:13:28.000 292 32408.46 117.29 4416.11 32712.05 2010-10-19 16:13:29.000 292 32408.45 117.31 4416.12 32712.06 2010-10-19 16:13:30.000 292 32408.44 117.31 4416.17 32712.02 2010-10-19 16:13:31.000 292 32408.40 117.35 4416.17 32712.06 2010-10-19 16:13:32.000 292 32408.46 117.34 4416.19 32711.93 2010-10-19 16:13:33.000 292 32408.47 117.32 4416.17 32712.02 2010-10-19 16:13:34.000 292 32408.51 117.30 4416.14 32711.96 2010-10-19 16:13:35.000 292 32408.48 117.33 4416.13 32712.04 2010-10-19 16:13:36.000 292 32408.47 117.35 4416.13 32712.10 2010-10-19 16:13:37.000 292 32408.53 117.37 4416.10 32712.09 2010-10-19 16:13:38.000 292 32408.54 117.34 4416.14 32712.10 2010-10-19 16:13:39.000 292 32408.51 117.35 4416.13 32712.17 2010-10-19 16:13:40.000 292 32408.52 117.36 4416.10 32712.06 2010-10-19 16:13:41.000 292 32408.53 117.35 4416.09 32712.16 2010-10-19 16:13:42.000 292 32408.53 117.33 4416.09 32712.06 2010-10-19 16:13:43.000 292 32408.53 117.35 4416.07 32712.08 2010-10-19 16:13:44.000 292 32408.56 117.29 4416.10 32712.06 2010-10-19 16:13:45.000 292 32408.52 117.29 4416.10 32712.08 2010-10-19 16:13:46.000 292 32408.51 117.28 4416.09 32712.09 2010-10-19 16:13:47.000 292 32408.47 117.28 4416.09 32712.03 2010-10-19 16:13:48.000 292 32408.47 117.32 4416.12 32712.10 2010-10-19 16:13:49.000 292 32408.51 117.30 4416.12 32712.08 2010-10-19 16:13:50.000 292 32408.50 117.27 4416.12 32712.09 2010-10-19 16:13:51.000 292 32408.48 117.25 4416.12 32711.98 2010-10-19 16:13:52.000 292 32408.49 117.23 4416.13 32712.02 2010-10-19 16:13:53.000 292 32408.47 117.23 4416.09 32712.09 2010-10-19 16:13:54.000 292 32408.50 117.24 4416.08 32712.04 2010-10-19 16:13:55.000 292 32408.50 117.26 4416.08 32712.05 2010-10-19 16:13:56.000 292 32408.53 117.26 4416.10 32712.07 2010-10-19 16:13:57.000 292 32408.54 117.27 4416.10 32712.08 2010-10-19 16:13:58.000 292 32408.58 117.28 4416.07 32712.13 2010-10-19 16:13:59.000 292 32408.58 117.30 4416.07 32712.12 2010-10-19 16:14:00.000 292 32408.59 117.28 4416.07 32712.05 2010-10-19 16:14:01.000 292 32408.54 117.26 4416.09 32712.02 2010-10-19 16:14:02.000 292 32408.54 117.30 4416.11 32712.02 2010-10-19 16:14:03.000 292 32408.51 117.30 4416.14 32712.11 2010-10-19 16:14:04.000 292 32408.54 117.30 4416.10 32712.13 2010-10-19 16:14:05.000 292 32408.48 117.31 4416.09 32711.90 2010-10-19 16:14:06.000 292 32408.52 117.32 4416.09 32712.13 2010-10-19 16:14:07.000 292 32408.52 117.31 4416.11 32712.04 2010-10-19 16:14:08.000 292 32408.54 117.31 4416.14 32712.01 2010-10-19 16:14:09.000 292 32408.57 117.34 4416.14 32712.07 2010-10-19 16:14:10.000 292 32408.56 117.32 4416.07 32712.11 2010-10-19 16:14:11.000 292 32408.54 117.30 4416.05 32712.08 2010-10-19 16:14:12.000 292 32408.55 117.30 4416.10 32711.98 2010-10-19 16:14:13.000 292 32408.55 117.28 4416.09 32712.05 2010-10-19 16:14:14.000 292 32408.58 117.29 4416.06 32712.04 2010-10-19 16:14:15.000 292 32408.59 117.33 4416.06 32712.00 2010-10-19 16:14:16.000 292 32408.63 117.30 4416.10 32712.09 2010-10-19 16:14:17.000 292 32408.61 117.32 4416.11 32712.13 2010-10-19 16:14:18.000 292 32408.57 117.33 4416.13 32712.13 2010-10-19 16:14:19.000 292 32408.58 117.29 4416.10 32712.10 2010-10-19 16:14:20.000 292 32408.64 117.24 4416.11 32712.18 2010-10-19 16:14:21.000 292 32408.66 117.24 4416.15 32712.09 2010-10-19 16:14:22.000 292 32408.62 117.23 4416.14 32712.08 2010-10-19 16:14:23.000 292 32408.62 117.20 4416.18 32712.15 2010-10-19 16:14:24.000 292 32408.62 117.22 4416.18 32712.17 2010-10-19 16:14:25.000 292 32408.62 117.20 4416.16 32712.11 2010-10-19 16:14:26.000 292 32408.63 117.21 4416.12 32712.13 2010-10-19 16:14:27.000 292 32408.61 117.20 4416.13 32712.15 2010-10-19 16:14:28.000 292 32408.60 117.20 4416.14 32712.11 2010-10-19 16:14:29.000 292 32408.56 117.22 4416.16 32712.10 2010-10-19 16:14:30.000 292 32408.55 117.19 4416.18 32712.13 2010-10-19 16:14:31.000 292 32408.54 117.18 4416.25 32712.16 2010-10-19 16:14:32.000 292 32408.57 117.21 4416.21 32712.11 2010-10-19 16:14:33.000 292 32408.60 117.26 4416.22 32712.17 2010-10-19 16:14:34.000 292 32408.56 117.23 4416.22 32712.06 2010-10-19 16:14:35.000 292 32408.56 117.23 4416.19 32712.15 2010-10-19 16:14:36.000 292 32408.56 117.26 4416.20 32712.11 2010-10-19 16:14:37.000 292 32408.53 117.27 4416.20 32712.11 2010-10-19 16:14:38.000 292 32408.57 117.30 4416.20 32712.14 2010-10-19 16:14:39.000 292 32408.58 117.28 4416.17 32712.09 2010-10-19 16:14:40.000 292 32408.62 117.32 4416.16 32712.04 2010-10-19 16:14:41.000 292 32408.60 117.35 4416.18 32712.20 2010-10-19 16:14:42.000 292 32408.61 117.34 4416.18 32712.18 2010-10-19 16:14:43.000 292 32408.59 117.35 4416.19 32712.16 2010-10-19 16:14:44.000 292 32408.59 117.35 4416.19 32712.10 2010-10-19 16:14:45.000 292 32408.58 117.36 4416.19 32712.21 2010-10-19 16:14:46.000 292 32408.59 117.35 4416.23 32712.16 2010-10-19 16:14:47.000 292 32408.60 117.32 4416.23 32712.13 2010-10-19 16:14:48.000 292 32408.58 117.32 4416.22 32712.03 2010-10-19 16:14:49.000 292 32408.56 117.34 4416.24 32712.12 2010-10-19 16:14:50.000 292 32408.60 117.30 4416.25 32712.15 2010-10-19 16:14:51.000 292 32408.58 117.30 4416.23 32712.05 2010-10-19 16:14:52.000 292 32408.55 117.30 4416.26 32712.02 2010-10-19 16:14:53.000 292 32408.52 117.30 4416.18 32712.09 2010-10-19 16:14:54.000 292 32408.49 117.27 4416.17 32712.11 2010-10-19 16:14:55.000 292 32408.47 117.27 4416.19 32712.03 2010-10-19 16:14:56.000 292 32408.52 117.27 4416.20 32712.04 2010-10-19 16:14:57.000 292 32408.51 117.28 4416.25 32712.09 2010-10-19 16:14:58.000 292 32408.53 117.28 4416.25 32712.09 2010-10-19 16:14:59.000 292 32408.53 117.28 4416.21 32712.09 2010-10-19 16:15:00.000 292 32408.54 117.25 4416.20 32712.03 2010-10-19 16:15:01.000 292 32408.52 117.26 4416.22 32712.04 2010-10-19 16:15:02.000 292 32408.54 117.27 4416.22 32712.09 2010-10-19 16:15:03.000 292 32408.57 117.29 4416.26 32712.11 2010-10-19 16:15:04.000 292 32408.58 117.28 4416.27 32712.09 2010-10-19 16:15:05.000 292 32408.53 117.26 4416.26 32712.06 2010-10-19 16:15:06.000 292 32408.54 117.26 4416.27 32712.17 2010-10-19 16:15:07.000 292 32408.57 117.29 4416.24 32712.17 2010-10-19 16:15:08.000 292 32408.57 117.29 4416.25 32712.11 2010-10-19 16:15:09.000 292 32408.56 117.27 4416.26 32712.09 2010-10-19 16:15:10.000 292 32408.53 117.31 4416.24 32712.08 2010-10-19 16:15:11.000 292 32408.49 117.29 4416.24 32712.10 2010-10-19 16:15:12.000 292 32408.46 117.25 4416.26 32712.07 2010-10-19 16:15:13.000 292 32408.44 117.22 4416.20 32711.96 2010-10-19 16:15:14.000 292 32408.41 117.26 4416.22 32712.11 2010-10-19 16:15:15.000 292 32408.43 117.25 4416.22 32711.99 2010-10-19 16:15:16.000 292 32408.40 117.27 4416.21 32712.05 2010-10-19 16:15:17.000 292 32408.43 117.31 4416.23 32711.99 2010-10-19 16:15:18.000 292 32408.40 117.29 4416.22 32711.98 2010-10-19 16:15:19.000 292 32408.36 117.29 4416.24 32712.05 2010-10-19 16:15:20.000 292 32408.37 117.28 4416.29 32711.94 2010-10-19 16:15:21.000 292 32408.36 117.33 4416.28 32711.91 2010-10-19 16:15:22.000 292 32408.35 117.38 4416.26 32711.91 2010-10-19 16:15:23.000 292 32408.34 117.37 4416.30 32711.92 2010-10-19 16:15:24.000 292 32408.33 117.39 4416.32 32712.02 2010-10-19 16:15:25.000 292 32408.33 117.43 4416.30 32711.89 2010-10-19 16:15:26.000 292 32408.33 117.40 4416.31 32711.91 2010-10-19 16:15:27.000 292 32408.31 117.40 4416.29 32711.88 2010-10-19 16:15:28.000 292 32408.33 117.40 4416.27 32711.93 2010-10-19 16:15:29.000 292 32408.33 117.42 4416.28 32711.90 2010-10-19 16:15:30.000 292 32408.29 117.44 4416.25 32711.99 2010-10-19 16:15:31.000 292 32408.31 117.52 4416.29 32711.79 2010-10-19 16:15:32.000 292 32408.30 117.54 4416.31 32711.86 2010-10-19 16:15:33.000 292 32408.33 117.56 4416.33 32711.84 2010-10-19 16:15:34.000 292 32408.36 117.56 4416.31 32711.99 2010-10-19 16:15:35.000 292 32408.31 117.60 4416.36 32711.78 2010-10-19 16:15:36.000 292 32408.31 117.59 4416.38 32711.81 2010-10-19 16:15:37.000 292 32408.28 117.57 4416.34 32711.86 2010-10-19 16:15:38.000 292 32408.29 117.55 4416.31 32711.80 2010-10-19 16:15:39.000 292 32408.29 117.55 4416.33 32711.98 2010-10-19 16:15:40.000 292 32408.27 117.54 4416.32 32711.87 2010-10-19 16:15:41.000 292 32408.29 117.51 4416.32 32711.86 2010-10-19 16:15:42.000 292 32408.31 117.51 4416.33 32711.79 2010-10-19 16:15:43.000 292 32408.31 117.50 4416.31 32711.90 2010-10-19 16:15:44.000 292 32408.37 117.52 4416.34 32711.92 2010-10-19 16:15:45.000 292 32408.34 117.52 4416.31 32711.86 2010-10-19 16:15:46.000 292 32408.34 117.55 4416.30 32711.83 2010-10-19 16:15:47.000 292 32408.36 117.55 4416.32 32711.89 2010-10-19 16:15:48.000 292 32408.38 117.51 4416.30 32711.95 2010-10-19 16:15:49.000 292 32408.38 117.51 4416.31 32711.85 2010-10-19 16:15:50.000 292 32408.37 117.48 4416.29 32711.81 2010-10-19 16:15:51.000 292 32408.34 117.47 4416.30 32711.84 2010-10-19 16:15:52.000 292 32408.34 117.44 4416.29 32711.90 2010-10-19 16:15:53.000 292 32408.34 117.47 4416.30 32711.84 2010-10-19 16:15:54.000 292 32408.33 117.45 4416.29 32711.90 2010-10-19 16:15:55.000 292 32408.29 117.42 4416.33 32711.84 2010-10-19 16:15:56.000 292 32408.29 117.43 4416.33 32711.86 2010-10-19 16:15:57.000 292 32408.28 117.43 4416.35 32711.90 2010-10-19 16:15:58.000 292 32408.27 117.47 4416.39 32711.79 2010-10-19 16:15:59.000 292 32408.28 117.48 4416.37 32711.90 2010-10-19 16:16:00.000 292 32408.31 117.50 4416.33 32711.80 2010-10-19 16:16:01.000 292 32408.29 117.51 4416.33 32711.90 2010-10-19 16:16:02.000 292 32408.26 117.53 4416.33 32711.81 2010-10-19 16:16:03.000 292 32408.25 117.50 4416.35 32711.84 2010-10-19 16:16:04.000 292 32408.29 117.51 4416.37 32711.92 2010-10-19 16:16:05.000 292 32408.29 117.51 4416.36 32711.85 2010-10-19 16:16:06.000 292 32408.27 117.55 4416.39 32711.83 2010-10-19 16:16:07.000 292 32408.32 117.62 4416.35 32711.80 2010-10-19 16:16:08.000 292 32408.31 117.61 4416.32 32711.91 2010-10-19 16:16:09.000 292 32408.29 117.63 4416.30 32711.91 2010-10-19 16:16:10.000 292 32408.29 117.63 4416.29 32711.82 2010-10-19 16:16:11.000 292 32408.31 117.62 4416.30 32711.95 2010-10-19 16:16:12.000 292 32408.33 117.63 4416.29 32711.84 2010-10-19 16:16:13.000 292 32408.33 117.69 4416.30 32711.93 2010-10-19 16:16:14.000 292 32408.32 117.67 4416.30 32711.89 2010-10-19 16:16:15.000 292 32408.33 117.67 4416.35 32711.86 2010-10-19 16:16:16.000 292 32408.38 117.63 4416.35 32711.93 2010-10-19 16:16:17.000 292 32408.42 117.68 4416.35 32711.99 2010-10-19 16:16:18.000 292 32408.44 117.69 4416.30 32711.93 2010-10-19 16:16:19.000 292 32408.43 117.68 4416.36 32712.00 2010-10-19 16:16:20.000 292 32408.42 117.65 4416.38 32711.93 2010-10-19 16:16:21.000 292 32408.44 117.64 4416.36 32711.97 2010-10-19 16:16:22.000 292 32408.47 117.63 4416.38 32712.04 2010-10-19 16:16:23.000 292 32408.49 117.60 4416.40 32711.96 2010-10-19 16:16:24.000 292 32408.47 117.59 4416.39 32712.08 2010-10-19 16:16:25.000 292 32408.43 117.62 4416.35 32712.03 2010-10-19 16:16:26.000 292 32408.47 117.57 4416.40 32712.11 2010-10-19 16:16:27.000 292 32408.48 117.59 4416.42 32711.94 2010-10-19 16:16:28.000 292 32408.48 117.58 4416.42 32711.95 2010-10-19 16:16:29.000 292 32408.48 117.60 4416.44 32712.07 2010-10-19 16:16:30.000 292 32408.44 117.58 4416.35 32712.00 2010-10-19 16:16:31.000 292 32408.42 117.57 4416.32 32712.16 2010-10-19 16:16:32.000 292 32408.44 117.54 4416.34 32712.06 2010-10-19 16:16:33.000 292 32408.38 117.53 4416.33 32711.90 2010-10-19 16:16:34.000 292 32408.42 117.54 4416.32 32711.98 2010-10-19 16:16:35.000 292 32408.42 117.56 4416.36 32712.05 2010-10-19 16:16:36.000 292 32408.44 117.55 4416.38 32711.92 2010-10-19 16:16:37.000 292 32408.41 117.50 4416.33 32712.03 2010-10-19 16:16:38.000 292 32408.38 117.51 4416.38 32711.90 2010-10-19 16:16:39.000 292 32408.37 117.51 4416.37 32711.96 2010-10-19 16:16:40.000 292 32408.35 117.45 4416.36 32711.94 2010-10-19 16:16:41.000 292 32408.31 117.44 4416.38 32711.92 2010-10-19 16:16:42.000 292 32408.31 117.49 4416.36 32711.82 2010-10-19 16:16:43.000 292 32408.31 117.51 4416.31 32711.91 2010-10-19 16:16:44.000 292 32408.33 117.48 4416.30 32711.85 2010-10-19 16:16:45.000 292 32408.29 117.50 4416.32 32711.79 2010-10-19 16:16:46.000 292 32408.26 117.48 4416.33 32711.83 2010-10-19 16:16:47.000 292 32408.27 117.49 4416.28 32711.78 2010-10-19 16:16:48.000 292 32408.26 117.46 4416.30 32711.83 2010-10-19 16:16:49.000 292 32408.23 117.44 4416.29 32711.85 2010-10-19 16:16:50.000 292 32408.23 117.49 4416.29 32711.70 2010-10-19 16:16:51.000 292 32408.24 117.53 4416.30 32711.71 2010-10-19 16:16:52.000 292 32408.23 117.56 4416.32 32711.76 2010-10-19 16:16:53.000 292 32408.23 117.58 4416.35 32711.72 2010-10-19 16:16:54.000 292 32408.24 117.58 4416.34 32711.69 2010-10-19 16:16:55.000 292 32408.19 117.57 4416.36 32711.74 2010-10-19 16:16:56.000 292 32408.19 117.55 4416.37 32711.73 2010-10-19 16:16:57.000 292 32408.20 117.60 4416.43 32711.74 2010-10-19 16:16:58.000 292 32408.19 117.63 4416.41 32711.76 2010-10-19 16:16:59.000 292 32408.19 117.65 4416.36 32711.73 2010-10-19 16:17:00.000 292 32408.23 117.64 4416.34 32711.77 2010-10-19 16:17:01.000 292 32408.21 117.68 4416.33 32711.79 2010-10-19 16:17:02.000 292 32408.17 117.69 4416.35 32711.73 2010-10-19 16:17:03.000 292 32408.11 117.72 4416.34 32711.67 2010-10-19 16:17:04.000 292 32408.09 117.73 4416.32 32711.74 2010-10-19 16:17:05.000 292 32408.07 117.69 4416.32 32711.68 2010-10-19 16:17:06.000 292 32408.05 117.68 4416.31 32711.65 2010-10-19 16:17:07.000 292 32408.03 117.70 4416.29 32711.69 2010-10-19 16:17:08.000 292 32408.03 117.73 4416.34 32711.62 2010-10-19 16:17:09.000 292 32408.01 117.73 4416.35 32711.63 2010-10-19 16:17:10.000 292 32407.96 117.75 4416.36 32711.62 2010-10-19 16:17:11.000 292 32407.96 117.73 4416.35 32711.53 2010-10-19 16:17:12.000 292 32407.93 117.76 4416.38 32711.54 2010-10-19 16:17:13.000 292 32407.88 117.80 4416.40 32711.57 2010-10-19 16:17:14.000 292 32407.90 117.79 4416.40 32711.54 2010-10-19 16:17:15.000 292 32407.89 117.80 4416.42 32711.46 2010-10-19 16:17:16.000 292 32407.86 117.80 4416.40 32711.45 2010-10-19 16:17:17.000 292 32407.84 117.81 4416.44 32711.56 2010-10-19 16:17:18.000 292 32407.86 117.82 4416.41 32711.46 2010-10-19 16:17:19.000 292 32407.86 117.81 4416.37 32711.41 2010-10-19 16:17:20.000 292 32407.86 117.79 4416.38 32711.48 2010-10-19 16:17:21.000 292 32407.87 117.80 4416.39 32711.51 2010-10-19 16:17:22.000 292 32407.82 117.78 4416.42 32711.42 2010-10-19 16:17:23.000 292 32407.85 117.80 4416.38 32711.48 2010-10-19 16:17:24.000 292 32407.85 117.80 4416.33 32711.45 2010-10-19 16:17:25.000 292 32407.89 117.82 4416.39 32711.45 2010-10-19 16:17:26.000 292 32407.87 117.82 4416.39 32711.56 2010-10-19 16:17:27.000 292 32407.85 117.80 4416.39 32711.48 2010-10-19 16:17:28.000 292 32407.88 117.81 4416.38 32711.48 2010-10-19 16:17:29.000 292 32407.90 117.84 4416.34 32711.51 2010-10-19 16:17:30.000 292 32407.95 117.82 4416.34 32711.45 2010-10-19 16:17:31.000 292 32407.95 117.80 4416.36 32711.55 2010-10-19 16:17:32.000 292 32407.95 117.81 4416.37 32711.44 2010-10-19 16:17:33.000 292 32407.95 117.82 4416.33 32711.65 2010-10-19 16:17:34.000 292 32407.96 117.81 4416.34 32711.56 2010-10-19 16:17:35.000 292 32407.98 117.81 4416.34 32711.55 2010-10-19 16:17:36.000 292 32407.99 117.80 4416.41 32711.48 2010-10-19 16:17:37.000 292 32407.97 117.81 4416.39 32711.56 2010-10-19 16:17:38.000 292 32407.96 117.75 4416.40 32711.59 2010-10-19 16:17:39.000 292 32407.97 117.77 4416.40 32711.44 2010-10-19 16:17:40.000 292 32407.99 117.79 4416.41 32711.61 2010-10-19 16:17:41.000 292 32408.00 117.76 4416.39 32711.56 2010-10-19 16:17:42.000 292 32407.98 117.77 4416.38 32711.60 2010-10-19 16:17:43.000 292 32408.02 117.75 4416.42 32711.55 2010-10-19 16:17:44.000 292 32408.03 117.74 4416.41 32711.63 2010-10-19 16:17:45.000 292 32407.97 117.71 4416.40 32711.52 2010-10-19 16:17:46.000 292 32407.99 117.68 4416.43 32711.64 2010-10-19 16:17:47.000 292 32408.01 117.67 4416.40 32711.63 2010-10-19 16:17:48.000 292 32408.00 117.65 4416.38 32711.55 2010-10-19 16:17:49.000 292 32408.02 117.60 4416.39 32711.64 2010-10-19 16:17:50.000 292 32408.02 117.56 4416.39 32711.66 2010-10-19 16:17:51.000 292 32408.00 117.56 4416.36 32711.67 2010-10-19 16:17:52.000 292 32408.00 117.55 4416.36 32711.52 2010-10-19 16:17:53.000 292 32407.94 117.54 4416.38 32711.58 2010-10-19 16:17:54.000 292 32407.96 117.54 4416.38 32711.65 2010-10-19 16:17:55.000 292 32407.92 117.58 4416.35 32711.44 2010-10-19 16:17:56.000 292 32407.92 117.58 4416.35 32711.58 2010-10-19 16:17:57.000 292 32407.89 117.58 4416.38 32711.61 2010-10-19 16:17:58.000 292 32407.88 117.56 4416.39 32711.60 2010-10-19 16:17:59.000 292 32407.93 117.55 4416.38 32711.42 2010-10-19 16:18:00.000 292 32407.98 117.58 4416.35 32711.50 2010-10-19 16:18:01.000 292 32407.99 117.61 4416.36 32711.56 2010-10-19 16:18:02.000 292 32408.02 117.60 4416.37 32711.52 2010-10-19 16:18:03.000 292 32408.02 117.63 4416.40 32711.56 2010-10-19 16:18:04.000 292 32408.03 117.60 4416.37 32711.63 2010-10-19 16:18:05.000 292 32408.02 117.60 4416.37 32711.57 2010-10-19 16:18:06.000 292 32408.04 117.61 4416.32 32711.71 2010-10-19 16:18:07.000 292 32408.05 117.62 4416.31 32711.60 2010-10-19 16:18:08.000 292 32408.02 117.62 4416.33 32711.63 2010-10-19 16:18:09.000 292 32408.02 117.64 4416.39 32711.64 2010-10-19 16:18:10.000 292 32408.02 117.62 4416.39 32711.65 2010-10-19 16:18:11.000 292 32408.00 117.62 4416.38 32711.55 2010-10-19 16:18:12.000 292 32407.98 117.63 4416.41 32711.60 2010-10-19 16:18:13.000 292 32407.97 117.62 4416.36 32711.62 2010-10-19 16:18:14.000 292 32407.97 117.61 4416.36 32711.73 2010-10-19 16:18:15.000 292 32407.96 117.62 4416.36 32711.59 2010-10-19 16:18:16.000 292 32407.94 117.60 4416.36 32711.60 2010-10-19 16:18:17.000 292 32407.95 117.62 4416.35 32711.57 2010-10-19 16:18:18.000 292 32407.92 117.62 4416.30 32711.48 2010-10-19 16:18:19.000 292 32407.92 117.64 4416.34 32711.60 2010-10-19 16:18:20.000 292 32407.91 117.63 4416.38 32711.55 2010-10-19 16:18:21.000 292 32407.87 117.59 4416.33 32711.43 2010-10-19 16:18:22.000 292 32407.88 117.55 4416.32 32711.44 2010-10-19 16:18:23.000 292 32407.87 117.58 4416.31 32711.48 2010-10-19 16:18:24.000 292 32407.88 117.57 4416.32 32711.55 2010-10-19 16:18:25.000 292 32407.84 117.59 4416.30 32711.46 2010-10-19 16:18:26.000 292 32407.86 117.59 4416.32 32711.47 2010-10-19 16:18:27.000 292 32407.85 117.61 4416.35 32711.48 2010-10-19 16:18:28.000 292 32407.83 117.61 4416.31 32711.51 2010-10-19 16:18:29.000 292 32407.83 117.62 4416.37 32711.53 2010-10-19 16:18:30.000 292 32407.90 117.61 4416.36 32711.48 2010-10-19 16:18:31.000 292 32407.86 117.63 4416.31 32711.46 2010-10-19 16:18:32.000 292 32407.84 117.64 4416.34 32711.50 2010-10-19 16:18:33.000 292 32407.83 117.62 4416.36 32711.50 2010-10-19 16:18:34.000 292 32407.83 117.65 4416.36 32711.43 2010-10-19 16:18:35.000 292 32407.80 117.67 4416.35 32711.48 2010-10-19 16:18:36.000 292 32407.77 117.67 4416.35 32711.47 2010-10-19 16:18:37.000 292 32407.75 117.69 4416.38 32711.48 2010-10-19 16:18:38.000 292 32407.79 117.71 4416.34 32711.43 2010-10-19 16:18:39.000 292 32407.82 117.72 4416.35 32711.45 2010-10-19 16:18:40.000 292 32407.82 117.72 4416.34 32711.38 2010-10-19 16:18:41.000 292 32407.78 117.69 4416.32 32711.42 2010-10-19 16:18:42.000 292 32407.72 117.67 4416.35 32711.36 2010-10-19 16:18:43.000 292 32407.69 117.71 4416.34 32711.35 2010-10-19 16:18:44.000 292 32407.67 117.72 4416.34 32711.27 2010-10-19 16:18:45.000 292 32407.63 117.75 4416.35 32711.35 2010-10-19 16:18:46.000 292 32407.64 117.77 4416.32 32711.34 2010-10-19 16:18:47.000 292 32407.64 117.77 4416.36 32711.31 2010-10-19 16:18:48.000 292 32407.63 117.72 4416.34 32711.29 2010-10-19 16:18:49.000 292 32407.65 117.71 4416.35 32711.33 2010-10-19 16:18:50.000 292 32407.65 117.75 4416.38 32711.28 2010-10-19 16:18:51.000 292 32407.64 117.77 4416.37 32711.30 2010-10-19 16:18:52.000 292 32407.65 117.78 4416.36 32711.32 2010-10-19 16:18:53.000 292 32407.62 117.78 4416.32 32711.35 2010-10-19 16:18:54.000 292 32407.57 117.78 4416.29 32711.30 2010-10-19 16:18:55.000 292 32407.57 117.76 4416.30 32711.23 2010-10-19 16:18:56.000 292 32407.56 117.76 4416.28 32711.29 2010-10-19 16:18:57.000 292 32407.62 117.76 4416.27 32711.24 2010-10-19 16:18:58.000 292 32407.62 117.77 4416.29 32711.31 2010-10-19 16:18:59.000 292 32407.59 117.76 4416.33 32711.31 2010-10-19 16:19:00.000 292 32407.61 117.75 4416.32 32711.21 2010-10-19 16:19:01.000 292 32407.58 117.75 4416.31 32711.17 2010-10-19 16:19:02.000 292 32407.57 117.79 4416.30 32711.29 2010-10-19 16:19:03.000 292 32407.58 117.78 4416.31 32711.18 2010-10-19 16:19:04.000 292 32407.59 117.80 4416.31 32711.20 2010-10-19 16:19:05.000 292 32407.54 117.81 4416.33 32711.18 2010-10-19 16:19:06.000 292 32407.48 117.82 4416.35 32711.06 2010-10-19 16:19:07.000 292 32407.48 117.86 4416.34 32711.07 2010-10-19 16:19:08.000 292 32407.44 117.85 4416.36 32711.09 2010-10-19 16:19:09.000 292 32407.40 117.81 4416.39 32711.04 2010-10-19 16:19:10.000 292 32407.39 117.81 4416.40 32711.04 2010-10-19 16:19:11.000 292 32407.41 117.82 4416.41 32710.99 2010-10-19 16:19:12.000 292 32407.41 117.80 4416.39 32711.08 2010-10-19 16:19:13.000 292 32407.39 117.81 4416.38 32710.97 2010-10-19 16:19:14.000 292 32407.36 117.80 4416.38 32710.95 2010-10-19 16:19:15.000 292 32407.36 117.80 4416.36 32711.13 2010-10-19 16:19:16.000 292 32407.38 117.84 4416.37 32710.92 2010-10-19 16:19:17.000 292 32407.35 117.88 4416.36 32711.02 2010-10-19 16:19:18.000 292 32407.37 117.85 4416.35 32710.90 2010-10-19 16:19:19.000 292 32407.37 117.78 4416.34 32710.96 2010-10-19 16:19:20.000 292 32407.37 117.76 4416.36 32711.04 2010-10-19 16:19:21.000 292 32407.35 117.78 4416.36 32711.05 2010-10-19 16:19:22.000 292 32407.37 117.74 4416.34 32710.94 2010-10-19 16:19:23.000 292 32407.37 117.76 4416.37 32710.98 2010-10-19 16:19:24.000 292 32407.38 117.77 4416.39 32711.02 2010-10-19 16:19:25.000 292 32407.36 117.78 4416.40 32710.93 2010-10-19 16:19:26.000 292 32407.35 117.79 4416.40 32711.00 2010-10-19 16:19:27.000 292 32407.37 117.82 4416.43 32710.97 2010-10-19 16:19:28.000 292 32407.40 117.81 4416.44 32711.02 2010-10-19 16:19:29.000 292 32407.43 117.78 4416.45 32711.06 2010-10-19 16:19:30.000 292 32407.46 117.76 4416.46 32711.01 2010-10-19 16:19:31.000 292 32407.46 117.79 4416.45 32711.00 2010-10-19 16:19:32.000 292 32407.48 117.82 4416.48 32711.11 2010-10-19 16:19:33.000 292 32407.50 117.85 4416.44 32711.00 2010-10-19 16:19:34.000 292 32407.49 117.84 4416.41 32711.12 2010-10-19 16:19:35.000 292 32407.52 117.83 4416.43 32711.15 2010-10-19 16:19:36.000 292 32407.50 117.82 4416.46 32711.12 2010-10-19 16:19:37.000 292 32407.51 117.81 4416.44 32711.09 2010-10-19 16:19:38.000 292 32407.57 117.83 4416.45 32711.20 2010-10-19 16:19:39.000 292 32407.58 117.83 4416.46 32711.15 2010-10-19 16:19:40.000 292 32407.59 117.79 4416.46 32711.13 2010-10-19 16:19:41.000 292 32407.60 117.78 4416.47 32711.20 2010-10-19 16:19:42.000 292 32407.62 117.75 4416.52 32711.20 2010-10-19 16:19:43.000 292 32407.63 117.75 4416.50 32711.20 2010-10-19 16:19:44.000 292 32407.64 117.75 4416.47 32711.19 2010-10-19 16:19:45.000 292 32407.65 117.79 4416.47 32711.27 2010-10-19 16:19:46.000 292 32407.67 117.77 4416.48 32711.19 2010-10-19 16:19:47.000 292 32407.66 117.76 4416.52 32711.25 2010-10-19 16:19:48.000 292 32407.67 117.75 4416.49 32711.29 2010-10-19 16:19:49.000 292 32407.67 117.75 4416.52 32711.31 2010-10-19 16:19:50.000 292 32407.70 117.74 4416.53 32711.19 2010-10-19 16:19:51.000 292 32407.69 117.73 4416.53 32711.31 2010-10-19 16:19:52.000 292 32407.69 117.71 4416.54 32711.16 2010-10-19 16:19:53.000 292 32407.69 117.72 4416.53 32711.35 2010-10-19 16:19:54.000 292 32407.71 117.73 4416.56 32711.35 2010-10-19 16:19:55.000 292 32407.69 117.73 4416.57 32711.27 2010-10-19 16:19:56.000 292 32407.71 117.74 4416.55 32711.29 2010-10-19 16:19:57.000 292 32407.69 117.75 4416.55 32711.32 2010-10-19 16:19:58.000 292 32407.74 117.75 4416.55 32711.35 2010-10-19 16:19:59.000 292 32407.69 117.74 4416.56 32711.37 2010-10-19 16:20:00.000 292 32407.71 117.74 4416.54 32711.37 2010-10-19 16:20:01.000 292 32407.75 117.71 4416.55 32711.32 2010-10-19 16:20:02.000 292 32407.73 117.70 4416.58 32711.34 2010-10-19 16:20:03.000 292 32407.70 117.74 4416.55 32711.35 2010-10-19 16:20:04.000 292 32407.72 117.71 4416.55 32711.49 2010-10-19 16:20:05.000 292 32407.71 117.68 4416.61 32711.35 2010-10-19 16:20:06.000 292 32407.69 117.65 4416.61 32711.37 2010-10-19 16:20:07.000 292 32407.70 117.67 4416.59 32711.33 2010-10-19 16:20:08.000 292 32407.67 117.62 4416.57 32711.34 2010-10-19 16:20:09.000 292 32407.68 117.62 4416.53 32711.34 2010-10-19 16:20:10.000 292 32407.66 117.62 4416.52 32711.32 2010-10-19 16:20:11.000 292 32407.61 117.64 4416.56 32711.33 2010-10-19 16:20:12.000 292 32407.60 117.64 4416.60 32711.23 2010-10-19 16:20:13.000 292 32407.58 117.64 4416.57 32711.19 2010-10-19 16:20:14.000 292 32407.59 117.67 4416.59 32711.30 2010-10-19 16:20:15.000 292 32407.55 117.70 4416.63 32711.17 2010-10-19 16:20:16.000 292 32407.56 117.67 4416.61 32711.15 2010-10-19 16:20:17.000 292 32407.54 117.72 4416.60 32711.17 2010-10-19 16:20:18.000 292 32407.53 117.76 4416.58 32711.23 2010-10-19 16:20:19.000 292 32407.54 117.77 4416.57 32711.14 2010-10-19 16:20:20.000 292 32407.56 117.76 4416.60 32711.12 2010-10-19 16:20:21.000 292 32407.54 117.76 4416.61 32711.18 2010-10-19 16:20:22.000 292 32407.51 117.73 4416.61 32711.16 2010-10-19 16:20:23.000 292 32407.49 117.72 4416.61 32711.11 2010-10-19 16:20:24.000 292 32407.54 117.75 4416.59 32711.06 2010-10-19 16:20:25.000 292 32407.55 117.76 4416.61 32711.14 2010-10-19 16:20:26.000 292 32407.55 117.71 4416.62 32711.19 2010-10-19 16:20:27.000 292 32407.57 117.73 4416.63 32711.19 2010-10-19 16:20:28.000 292 32407.54 117.75 4416.64 32711.19 2010-10-19 16:20:29.000 292 32407.54 117.75 4416.61 32711.18 2010-10-19 16:20:30.000 292 32407.58 117.73 4416.57 32711.19 2010-10-19 16:20:31.000 292 32407.60 117.69 4416.61 32711.22 2010-10-19 16:20:32.000 292 32407.58 117.70 4416.63 32711.22 2010-10-19 16:20:33.000 292 32407.56 117.71 4416.61 32711.28 2010-10-19 16:20:34.000 292 32407.59 117.72 4416.61 32711.28 2010-10-19 16:20:35.000 292 32407.63 117.69 4416.60 32711.18 2010-10-19 16:20:36.000 292 32407.64 117.66 4416.58 32711.31 2010-10-19 16:20:37.000 292 32407.63 117.66 4416.60 32711.27 2010-10-19 16:20:38.000 292 32407.62 117.68 4416.63 32711.18 2010-10-19 16:20:39.000 292 32407.65 117.71 4416.61 32711.27 2010-10-19 16:20:40.000 292 32407.64 117.73 4416.61 32711.22 2010-10-19 16:20:41.000 292 32407.60 117.73 4416.60 32711.31 2010-10-19 16:20:42.000 292 32407.61 117.73 4416.58 32711.17 2010-10-19 16:20:43.000 292 32407.59 117.72 4416.60 32711.28 2010-10-19 16:20:44.000 292 32407.58 117.75 4416.61 32711.27 2010-10-19 16:20:45.000 292 32407.59 117.76 4416.61 32711.19 2010-10-19 16:20:46.000 292 32407.63 117.74 4416.61 32711.29 2010-10-19 16:20:47.000 292 32407.68 117.75 4416.61 32711.28 2010-10-19 16:20:48.000 292 32407.66 117.74 4416.61 32711.22 2010-10-19 16:20:49.000 292 32407.59 117.72 4416.58 32711.31 2010-10-19 16:20:50.000 292 32407.63 117.68 4416.62 32711.18 2010-10-19 16:20:51.000 292 32407.61 117.67 4416.64 32711.17 2010-10-19 16:20:52.000 292 32407.60 117.64 4416.60 32711.20 2010-10-19 16:20:53.000 292 32407.58 117.65 4416.62 32711.24 2010-10-19 16:20:54.000 292 32407.56 117.64 4416.64 32711.18 2010-10-19 16:20:55.000 292 32407.57 117.66 4416.68 32711.20 2010-10-19 16:20:56.000 292 32407.56 117.66 4416.66 32711.22 2010-10-19 16:20:57.000 292 32407.51 117.66 4416.67 32711.17 2010-10-19 16:20:58.000 292 32407.52 117.64 4416.68 32711.14 2010-10-19 16:20:59.000 292 32407.51 117.61 4416.69 32711.16 2010-10-19 16:21:00.000 292 32407.53 117.63 4416.70 32711.16 2010-10-19 16:21:01.000 292 32407.52 117.61 4416.66 32711.06 2010-10-19 16:21:02.000 292 32407.54 117.62 4416.66 32711.14 2010-10-19 16:21:03.000 292 32407.51 117.63 4416.71 32711.10 2010-10-19 16:21:04.000 292 32407.53 117.64 4416.67 32711.15 2010-10-19 16:21:05.000 292 32407.50 117.63 4416.65 32711.22 2010-10-19 16:21:06.000 292 32407.49 117.60 4416.67 32711.13 2010-10-19 16:21:07.000 292 32407.49 117.60 4416.65 32711.11 2010-10-19 16:21:08.000 292 32407.51 117.62 4416.68 32711.13 2010-10-19 16:21:09.000 292 32407.48 117.63 4416.70 32711.15 2010-10-19 16:21:10.000 292 32407.47 117.62 4416.73 32711.09 2010-10-19 16:21:11.000 292 32407.50 117.64 4416.74 32711.12 2010-10-19 16:21:12.000 292 32407.53 117.63 4416.72 32711.07 2010-10-19 16:21:13.000 292 32407.52 117.64 4416.73 32711.08 2010-10-19 16:21:14.000 292 32407.47 117.65 4416.66 32711.25 2010-10-19 16:21:15.000 292 32407.47 117.65 4416.65 32711.16 2010-10-19 16:21:16.000 292 32407.49 117.64 4416.67 32711.17 2010-10-19 16:21:17.000 292 32407.50 117.69 4416.66 32711.13 2010-10-19 16:21:18.000 292 32407.53 117.68 4416.67 32711.22 2010-10-19 16:21:19.000 292 32407.55 117.71 4416.69 32711.28 2010-10-19 16:21:20.000 292 32407.61 117.72 4416.65 32711.20 2010-10-19 16:21:21.000 292 32407.62 117.70 4416.66 32711.21 2010-10-19 16:21:22.000 292 32407.65 117.71 4416.63 32711.26 2010-10-19 16:21:23.000 292 32407.60 117.70 4416.62 32711.23 2010-10-19 16:21:24.000 292 32407.61 117.73 4416.67 32711.26 2010-10-19 16:21:25.000 292 32407.63 117.73 4416.69 32711.35 2010-10-19 16:21:26.000 292 32407.64 117.74 4416.66 32711.26 2010-10-19 16:21:27.000 292 32407.66 117.71 4416.63 32711.39 2010-10-19 16:21:28.000 292 32407.69 117.70 4416.61 32711.31 2010-10-19 16:21:29.000 292 32407.72 117.73 4416.62 32711.36 2010-10-19 16:21:30.000 292 32407.76 117.71 4416.62 32711.28 2010-10-19 16:21:31.000 292 32407.75 117.71 4416.62 32711.33 2010-10-19 16:21:32.000 292 32407.71 117.70 4416.64 32711.35 2010-10-19 16:21:33.000 292 32407.67 117.69 4416.63 32711.34 2010-10-19 16:21:34.000 292 32407.68 117.68 4416.65 32711.36 2010-10-19 16:21:35.000 292 32407.67 117.66 4416.65 32711.40 2010-10-19 16:21:36.000 292 32407.67 117.66 4416.64 32711.29 2010-10-19 16:21:37.000 292 32407.67 117.65 4416.68 32711.37 2010-10-19 16:21:38.000 292 32407.62 117.63 4416.68 32711.38 2010-10-19 16:21:39.000 292 32407.64 117.64 4416.64 32711.34 2010-10-19 16:21:40.000 292 32407.67 117.65 4416.67 32711.27 2010-10-19 16:21:41.000 292 32407.64 117.64 4416.61 32711.26 2010-10-19 16:21:42.000 292 32407.63 117.60 4416.61 32711.37 2010-10-19 16:21:43.000 292 32407.62 117.62 4416.63 32711.36 2010-10-19 16:21:44.000 292 32407.62 117.61 4416.67 32711.28 2010-10-19 16:21:45.000 292 32407.64 117.62 4416.68 32711.29 2010-10-19 16:21:46.000 292 32407.61 117.62 4416.66 32711.28 2010-10-19 16:21:47.000 292 32407.60 117.58 4416.65 32711.32 2010-10-19 16:21:48.000 292 32407.58 117.57 4416.68 32711.21 2010-10-19 16:21:49.000 292 32407.62 117.57 4416.69 32711.28 2010-10-19 16:21:50.000 292 32407.62 117.60 4416.72 32711.34 2010-10-19 16:21:51.000 292 32407.62 117.62 4416.70 32711.24 2010-10-19 16:21:52.000 292 32407.60 117.62 4416.68 32711.19 2010-10-19 16:21:53.000 292 32407.62 117.63 4416.66 32711.28 2010-10-19 16:21:54.000 292 32407.62 117.59 4416.67 32711.31 2010-10-19 16:21:55.000 292 32407.65 117.58 4416.65 32711.34 2010-10-19 16:21:56.000 292 32407.66 117.55 4416.67 32711.26 2010-10-19 16:21:57.000 292 32407.63 117.59 4416.62 32711.36 2010-10-19 16:21:58.000 292 32407.65 117.62 4416.67 32711.29 2010-10-19 16:21:59.000 292 32407.67 117.64 4416.73 32711.32 2010-10-19 16:22:00.000 292 32407.70 117.58 4416.73 32711.31 2010-10-19 16:22:01.000 292 32407.74 117.56 4416.71 32711.39 2010-10-19 16:22:02.000 292 32407.76 117.57 4416.72 32711.37 2010-10-19 16:22:03.000 292 32407.77 117.55 4416.71 32711.46 2010-10-19 16:22:04.000 292 32407.78 117.52 4416.72 32711.40 2010-10-19 16:22:05.000 292 32407.79 117.53 4416.73 32711.36 2010-10-19 16:22:06.000 292 32407.81 117.59 4416.73 32711.45 2010-10-19 16:22:07.000 292 32407.79 117.56 4416.72 32711.43 2010-10-19 16:22:08.000 292 32407.79 117.57 4416.68 32711.46 2010-10-19 16:22:09.000 292 32407.77 117.56 4416.73 32711.39 2010-10-19 16:22:10.000 292 32407.79 117.54 4416.73 32711.44 2010-10-19 16:22:11.000 292 32407.78 117.53 4416.72 32711.38 2010-10-19 16:22:12.000 292 32407.83 117.50 4416.70 32711.33 2010-10-19 16:22:13.000 292 32407.82 117.53 4416.69 32711.56 2010-10-19 16:22:14.000 292 32407.82 117.57 4416.70 32711.43 2010-10-19 16:22:15.000 292 32407.80 117.56 4416.71 32711.34 2010-10-19 16:22:16.000 292 32407.85 117.55 4416.71 32711.47 2010-10-19 16:22:17.000 292 32407.83 117.52 4416.71 32711.33 2010-10-19 16:22:18.000 292 32407.82 117.50 4416.70 32711.45 2010-10-19 16:22:19.000 292 32407.81 117.47 4416.70 32711.42 2010-10-19 16:22:20.000 292 32407.86 117.45 4416.72 32711.39 2010-10-19 16:22:21.000 292 32407.83 117.44 4416.70 32711.40 2010-10-19 16:22:22.000 292 32407.84 117.40 4416.72 32711.41 2010-10-19 16:22:23.000 292 32407.81 117.42 4416.68 32711.39 2010-10-19 16:22:24.000 292 32407.81 117.43 4416.67 32711.47 2010-10-19 16:22:25.000 292 32407.79 117.43 4416.67 32711.41 2010-10-19 16:22:26.000 292 32407.83 117.41 4416.65 32711.47 2010-10-19 16:22:27.000 292 32407.80 117.40 4416.69 32711.43 2010-10-19 16:22:28.000 292 32407.83 117.37 4416.68 32711.33 2010-10-19 16:22:29.000 292 32407.81 117.36 4416.70 32711.45 2010-10-19 16:22:30.000 292 32407.76 117.36 4416.70 32711.38 2010-10-19 16:22:31.000 292 32407.75 117.35 4416.68 32711.38 2010-10-19 16:22:32.000 292 32407.80 117.32 4416.69 32711.38 2010-10-19 16:22:33.000 292 32407.79 117.26 4416.72 32711.44 2010-10-19 16:22:34.000 292 32407.76 117.23 4416.70 32711.41 2010-10-19 16:22:35.000 292 32407.77 117.26 4416.70 32711.39 2010-10-19 16:22:36.000 292 32407.80 117.29 4416.72 32711.27 2010-10-19 16:22:37.000 292 32407.78 117.28 4416.66 32711.46 2010-10-19 16:22:38.000 292 32407.78 117.26 4416.66 32711.35 2010-10-19 16:22:39.000 292 32407.77 117.23 4416.67 32711.33 2010-10-19 16:22:40.000 292 32407.76 117.25 4416.64 32711.31 2010-10-19 16:22:41.000 292 32407.75 117.27 4416.66 32711.31 2010-10-19 16:22:42.000 292 32407.76 117.25 4416.65 32711.44 2010-10-19 16:22:43.000 292 32407.75 117.28 4416.60 32711.30 2010-10-19 16:22:44.000 292 32407.74 117.29 4416.60 32711.29 2010-10-19 16:22:45.000 292 32407.70 117.26 4416.61 32711.30 2010-10-19 16:22:46.000 292 32407.73 117.26 4416.61 32711.33 2010-10-19 16:22:47.000 292 32407.73 117.30 4416.62 32711.27 2010-10-19 16:22:48.000 292 32407.73 117.32 4416.63 32711.27 2010-10-19 16:22:49.000 292 32407.70 117.31 4416.67 32711.28 2010-10-19 16:22:50.000 292 32407.70 117.26 4416.62 32711.31 2010-10-19 16:22:51.000 292 32407.70 117.25 4416.64 32711.20 2010-10-19 16:22:52.000 292 32407.69 117.27 4416.64 32711.26 2010-10-19 16:22:53.000 292 32407.67 117.30 4416.63 32711.29 2010-10-19 16:22:54.000 292 32407.70 117.33 4416.66 32711.22 2010-10-19 16:22:55.000 292 32407.71 117.36 4416.65 32711.27 2010-10-19 16:22:56.000 292 32407.70 117.37 4416.64 32711.31 2010-10-19 16:22:57.000 292 32407.70 117.32 4416.65 32711.30 2010-10-19 16:22:58.000 292 32407.72 117.33 4416.66 32711.27 2010-10-19 16:22:59.000 292 32407.72 117.35 4416.65 32711.34 2010-10-19 16:23:00.000 292 32407.71 117.36 4416.64 32711.28 2010-10-19 16:23:01.000 292 32407.69 117.39 4416.63 32711.37 2010-10-19 16:23:02.000 292 32407.71 117.40 4416.59 32711.28 2010-10-19 16:23:03.000 292 32407.71 117.34 4416.63 32711.40 2010-10-19 16:23:04.000 292 32407.69 117.33 4416.66 32711.32 2010-10-19 16:23:05.000 292 32407.68 117.34 4416.67 32711.30 2010-10-19 16:23:06.000 292 32407.69 117.34 4416.71 32711.38 2010-10-19 16:23:07.000 292 32407.72 117.36 4416.71 32711.30 2010-10-19 16:23:08.000 292 32407.72 117.32 4416.69 32711.37 2010-10-19 16:23:09.000 292 32407.69 117.30 4416.66 32711.32 2010-10-19 16:23:10.000 292 32407.67 117.30 4416.69 32711.27 2010-10-19 16:23:11.000 292 32407.65 117.26 4416.67 32711.30 2010-10-19 16:23:12.000 292 32407.67 117.25 4416.66 32711.24 2010-10-19 16:23:13.000 292 32407.65 117.31 4416.71 32711.37 2010-10-19 16:23:14.000 292 32407.63 117.30 4416.65 32711.17 2010-10-19 16:23:15.000 292 32407.62 117.32 4416.67 32711.23 2010-10-19 16:23:16.000 292 32407.59 117.31 4416.71 32711.24 2010-10-19 16:23:17.000 292 32407.56 117.29 4416.70 32711.29 2010-10-19 16:23:18.000 292 32407.54 117.26 4416.68 32711.21 2010-10-19 16:23:19.000 292 32407.54 117.30 4416.70 32711.15 2010-10-19 16:23:20.000 292 32407.53 117.30 4416.68 32711.12 2010-10-19 16:23:21.000 292 32407.51 117.30 4416.69 32711.21 2010-10-19 16:23:22.000 292 32407.52 117.32 4416.68 32711.19 2010-10-19 16:23:23.000 292 32407.51 117.38 4416.67 32711.11 2010-10-19 16:23:24.000 292 32407.55 117.36 4416.70 32711.17 2010-10-19 16:23:25.000 292 32407.56 117.37 4416.72 32711.18 2010-10-19 16:23:26.000 292 32407.54 117.37 4416.66 32711.20 2010-10-19 16:23:27.000 292 32407.54 117.36 4416.61 32711.09 2010-10-19 16:23:28.000 292 32407.57 117.36 4416.60 32711.26 2010-10-19 16:23:29.000 292 32407.54 117.36 4416.66 32711.29 2010-10-19 16:23:30.000 292 32407.55 117.38 4416.70 32711.14 2010-10-19 16:23:31.000 292 32407.61 117.41 4416.67 32711.15 2010-10-19 16:23:32.000 292 32407.65 117.38 4416.65 32711.24 2010-10-19 16:23:33.000 292 32407.63 117.39 4416.65 32711.22 2010-10-19 16:23:34.000 292 32407.63 117.37 4416.66 32711.20 2010-10-19 16:23:35.000 292 32407.61 117.36 4416.72 32711.16 2010-10-19 16:23:36.000 292 32407.58 117.36 4416.67 32711.20 2010-10-19 16:23:37.000 292 32407.60 117.34 4416.68 32711.23 2010-10-19 16:23:38.000 292 32407.66 117.32 4416.67 32711.14 2010-10-19 16:23:39.000 292 32407.63 117.35 4416.69 32711.33 2010-10-19 16:23:40.000 292 32407.65 117.37 4416.67 32711.31 2010-10-19 16:23:41.000 292 32407.68 117.38 4416.69 32711.25 2010-10-19 16:23:42.000 292 32407.70 117.35 4416.68 32711.20 2010-10-19 16:23:43.000 292 32407.65 117.35 4416.70 32711.21 2010-10-19 16:23:44.000 292 32407.64 117.33 4416.69 32711.23 2010-10-19 16:23:45.000 292 32407.63 117.31 4416.72 32711.18 2010-10-19 16:23:46.000 292 32407.65 117.29 4416.68 32711.35 2010-10-19 16:23:47.000 292 32407.66 117.29 4416.65 32711.18 2010-10-19 16:23:48.000 292 32407.58 117.00 4416.57 32711.31 2010-10-19 16:23:49.000 292 32407.57 116.82 4416.53 32711.13 2010-10-19 16:23:50.000 292 32407.71 117.14 4416.66 32711.09 2010-10-19 16:23:51.000 292 32407.74 117.19 4416.65 32711.27 2010-10-19 16:23:52.000 292 32407.76 117.22 4416.68 32711.17 2010-10-19 16:23:53.000 292 32407.72 117.22 4416.67 32711.18 2010-10-19 16:23:54.000 292 32407.72 117.20 4416.66 32711.30 2010-10-19 16:23:55.000 292 32407.71 117.19 4416.68 32711.27 2010-10-19 16:23:56.000 292 32407.69 117.17 4416.69 32711.22 2010-10-19 16:23:57.000 292 32407.68 117.15 4416.69 32711.20 2010-10-19 16:23:58.000 292 32407.69 117.15 4416.70 32711.24 2010-10-19 16:23:59.000 292 32407.65 117.15 4416.72 32711.25 2010-10-19 16:24:00.000 292 32407.65 117.13 4416.68 32711.12 2010-10-19 16:24:01.000 292 32407.70 117.13 4416.68 32711.33 2010-10-19 16:24:02.000 292 32407.86 116.97 4416.76 32711.14 2010-10-19 16:24:03.000 292 32407.61 117.15 4416.70 32711.16 2010-10-19 16:24:04.000 292 32407.60 117.17 4416.70 32711.24 2010-10-19 16:24:05.000 292 32407.61 117.20 4416.69 32711.26 2010-10-19 16:24:06.000 292 32407.58 117.22 4416.69 32711.09 2010-10-19 16:24:07.000 292 32407.46 117.30 4416.66 32711.16 2010-10-19 16:24:08.000 292 32407.10 117.73 4416.54 32711.16 2010-10-19 16:24:09.000 292 32407.58 117.39 4416.69 32711.25 2010-10-19 16:24:10.000 292 32407.71 117.27 4416.73 32711.25 2010-10-19 16:24:11.000 292 32407.73 117.20 4416.71 32711.22 2010-10-19 16:24:12.000 292 32407.67 117.20 4416.73 32711.28 2010-10-19 16:24:13.000 292 32407.63 117.19 4416.74 32711.26 2010-10-19 16:24:14.000 292 32407.59 117.19 4416.70 32711.21 2010-10-19 16:24:15.000 292 32407.64 117.21 4416.70 32711.26 2010-10-19 16:24:16.000 292 32407.64 117.15 4416.69 32711.19 2010-10-19 16:24:17.000 292 32407.60 117.15 4416.67 32711.23 2010-10-19 16:24:18.000 292 32407.56 117.13 4416.69 32711.22 2010-10-19 16:24:19.000 292 32407.54 117.15 4416.69 32711.15 2010-10-19 16:24:20.000 292 32407.50 117.17 4416.65 32711.23 2010-10-19 16:24:21.000 292 32407.49 117.15 4416.69 32711.20 2010-10-19 16:24:22.000 292 32407.49 117.15 4416.73 32711.25 2010-10-19 16:24:23.000 292 32407.46 117.17 4416.76 32711.15 2010-10-19 16:24:24.000 292 32407.47 117.15 4416.75 32711.22 2010-10-19 16:24:25.000 292 32407.47 117.16 4416.72 32711.19 2010-10-19 16:24:26.000 292 32407.47 117.16 4416.70 32711.20 2010-10-19 16:24:27.000 292 32407.47 117.18 4416.70 32711.15 2010-10-19 16:24:28.000 292 32407.42 117.19 4416.68 32711.00 2010-10-19 16:24:29.000 292 32407.39 117.19 4416.70 32711.13 2010-10-19 16:24:30.000 292 32407.43 117.19 4416.73 32711.08 2010-10-19 16:24:31.000 292 32407.44 117.18 4416.70 32711.12 2010-10-19 16:24:32.000 292 32407.42 117.21 4416.67 32711.03 2010-10-19 16:24:33.000 292 32407.36 117.20 4416.62 32711.10 2010-10-19 16:24:34.000 292 32407.33 117.20 4416.68 32711.05 2010-10-19 16:24:35.000 292 32407.31 117.17 4416.74 32711.03 2010-10-19 16:24:36.000 292 32407.33 117.19 4416.73 32711.11 2010-10-19 16:24:37.000 292 32407.35 117.19 4416.70 32710.99 2010-10-19 16:24:38.000 292 32407.33 117.22 4416.68 32711.14 2010-10-19 16:24:39.000 292 32407.32 117.23 4416.72 32711.02 2010-10-19 16:24:40.000 292 32407.33 117.23 4416.72 32711.17 2010-10-19 16:24:41.000 292 32407.32 117.21 4416.75 32711.15 2010-10-19 16:24:42.000 292 32407.31 117.20 4416.76 32710.93 2010-10-19 16:24:43.000 292 32407.32 117.19 4416.74 32711.00 2010-10-19 16:24:44.000 292 32407.32 117.20 4416.70 32711.01 2010-10-19 16:24:45.000 292 32407.34 117.19 4416.73 32711.07 2010-10-19 16:24:46.000 292 32407.34 117.18 4416.72 32710.99 2010-10-19 16:24:47.000 292 32407.36 117.22 4416.69 32711.12 2010-10-19 16:24:48.000 292 32407.33 117.20 4416.73 32711.03 2010-10-19 16:24:49.000 292 32407.37 117.21 4416.74 32711.03 2010-10-19 16:24:50.000 292 32407.37 117.21 4416.72 32711.10 2010-10-19 16:24:51.000 292 32407.36 117.20 4416.68 32711.05 2010-10-19 16:24:52.000 292 32407.36 117.18 4416.66 32711.06 2010-10-19 16:24:53.000 292 32407.39 117.16 4416.70 32711.12 2010-10-19 16:24:54.000 292 32407.42 117.14 4416.72 32711.02 2010-10-19 16:24:55.000 292 32407.42 117.15 4416.72 32711.14 2010-10-19 16:24:56.000 292 32407.47 117.13 4416.74 32711.11 2010-10-19 16:24:57.000 292 32407.48 117.15 4416.73 32711.13 2010-10-19 16:24:58.000 292 32407.52 117.11 4416.74 32711.18 2010-10-19 16:24:59.000 292 32407.45 117.09 4416.72 32711.18 2010-10-19 16:25:00.000 292 32407.44 117.10 4416.67 32711.19 2010-10-19 16:25:01.000 292 32407.46 117.12 4416.68 32711.16 2010-10-19 16:25:02.000 292 32407.48 117.13 4416.72 32711.18 2010-10-19 16:25:03.000 292 32407.46 117.13 4416.69 32711.18 2010-10-19 16:25:04.000 292 32407.46 117.08 4416.70 32711.21 2010-10-19 16:25:05.000 292 32407.43 117.07 4416.72 32711.11 2010-10-19 16:25:06.000 292 32407.45 117.10 4416.68 32711.16 2010-10-19 16:25:07.000 292 32407.44 117.06 4416.66 32711.19 2010-10-19 16:25:08.000 292 32407.47 117.05 4416.64 32711.17 2010-10-19 16:25:09.000 292 32407.47 117.04 4416.71 32711.21 2010-10-19 16:25:10.000 292 32407.50 117.05 4416.71 32711.17 2010-10-19 16:25:11.000 292 32407.49 117.05 4416.69 32711.24 2010-10-19 16:25:12.000 292 32407.52 117.08 4416.69 32711.17 2010-10-19 16:25:13.000 292 32407.54 117.09 4416.67 32711.20 2010-10-19 16:25:14.000 292 32407.54 117.06 4416.72 32711.23 2010-10-19 16:25:15.000 292 32407.54 117.09 4416.69 32711.27 2010-10-19 16:25:16.000 292 32407.54 117.07 4416.65 32711.24 2010-10-19 16:25:17.000 292 32407.56 117.03 4416.64 32711.19 2010-10-19 16:25:18.000 292 32407.56 117.02 4416.64 32711.22 2010-10-19 16:25:19.000 292 32407.49 117.04 4416.63 32711.30 2010-10-19 16:25:20.000 292 32407.50 117.04 4416.63 32711.24 2010-10-19 16:25:21.000 292 32407.52 117.04 4416.67 32711.32 2010-10-19 16:25:22.000 292 32407.50 117.01 4416.66 32711.15 2010-10-19 16:25:23.000 292 32407.46 117.03 4416.67 32711.32 2010-10-19 16:25:24.000 292 32407.44 117.04 4416.66 32711.15 2010-10-19 16:25:25.000 292 32407.46 117.01 4416.67 32711.22 2010-10-19 16:25:26.000 292 32407.48 117.00 4416.67 32711.30 2010-10-19 16:25:27.000 292 32407.49 117.03 4416.68 32711.31 2010-10-19 16:25:28.000 292 32407.47 117.02 4416.73 32711.22 2010-10-19 16:25:29.000 292 32407.49 117.04 4416.72 32711.18 2010-10-19 16:25:30.000 292 32407.48 117.02 4416.69 32711.15 2010-10-19 16:25:31.000 292 32407.44 117.00 4416.76 32711.21 2010-10-19 16:25:32.000 292 32407.45 116.99 4416.76 32711.18 2010-10-19 16:25:33.000 292 32407.51 117.00 4416.79 32711.22 2010-10-19 16:25:34.000 292 32407.50 116.99 4416.77 32711.04 2010-10-19 16:25:35.000 292 32407.48 116.97 4416.77 32711.22 2010-10-19 16:25:36.000 292 32407.53 116.94 4416.76 32711.18 2010-10-19 16:25:37.000 292 32407.53 116.97 4416.73 32711.13 2010-10-19 16:25:38.000 292 32407.53 116.96 4416.72 32711.16 2010-10-19 16:25:39.000 292 32407.49 116.94 4416.73 32711.18 2010-10-19 16:25:40.000 292 32407.48 116.98 4416.76 32711.12 2010-10-19 16:25:41.000 292 32407.47 116.97 4416.74 32711.16 2010-10-19 16:25:42.000 292 32407.49 116.99 4416.77 32711.17 2010-10-19 16:25:43.000 292 32407.49 116.99 4416.77 32710.98 2010-10-19 16:25:44.000 292 32407.51 116.97 4416.77 32711.16 2010-10-19 16:25:45.000 292 32407.52 116.99 4416.73 32711.10 2010-10-19 16:25:46.000 292 32407.49 116.98 4416.71 32711.12 2010-10-19 16:25:47.000 292 32407.48 116.99 4416.75 32711.07 2010-10-19 16:25:48.000 292 32407.47 116.96 4416.71 32711.03 2010-10-19 16:25:49.000 292 32407.48 116.95 4416.67 32711.10 2010-10-19 16:25:50.000 292 32407.49 116.97 4416.68 32711.13 2010-10-19 16:25:51.000 292 32407.47 117.02 4416.69 32711.07 2010-10-19 16:25:52.000 292 32407.49 116.98 4416.71 32711.07 2010-10-19 16:25:53.000 292 32407.45 116.98 4416.76 32711.07 2010-10-19 16:25:54.000 292 32407.46 116.98 4416.73 32711.11 2010-10-19 16:25:55.000 292 32407.42 116.97 4416.68 32711.12 2010-10-19 16:25:56.000 292 32407.42 116.99 4416.66 32711.11 2010-10-19 16:25:57.000 292 32407.42 116.99 4416.68 32711.06 2010-10-19 16:25:58.000 292 32407.45 116.92 4416.68 32711.12 2010-10-19 16:25:59.000 292 32407.40 116.94 4416.71 32711.11 2010-10-19 16:26:00.000 292 32407.42 116.95 4416.74 32711.16 2010-10-19 16:26:01.000 292 32407.46 116.97 4416.71 32711.13 2010-10-19 16:26:02.000 292 32407.47 116.96 4416.69 32711.13 2010-10-19 16:26:03.000 292 32407.45 116.94 4416.69 32711.12 2010-10-19 16:26:04.000 292 32407.43 116.96 4416.68 32711.18 2010-10-19 16:26:05.000 292 32407.45 116.95 4416.67 32711.01 2010-10-19 16:26:06.000 292 32407.51 116.93 4416.66 32711.14 2010-10-19 16:26:07.000 292 32407.54 116.94 4416.65 32711.12 2010-10-19 16:26:08.000 292 32407.54 116.93 4416.69 32711.22 2010-10-19 16:26:09.000 292 32407.52 116.91 4416.70 32711.20 2010-10-19 16:26:10.000 292 32407.53 116.91 4416.72 32711.05 2010-10-19 16:26:11.000 292 32407.54 116.90 4416.73 32711.24 2010-10-19 16:26:12.000 292 32407.54 116.87 4416.70 32711.15 2010-10-19 16:26:13.000 292 32407.51 116.89 4416.68 32711.12 2010-10-19 16:26:14.000 292 32407.51 116.87 4416.72 32711.20 2010-10-19 16:26:15.000 292 32407.51 116.89 4416.71 32711.12 2010-10-19 16:26:16.000 292 32407.54 116.89 4416.68 32711.19 2010-10-19 16:26:17.000 292 32407.55 116.88 4416.73 32711.13 2010-10-19 16:26:18.000 292 32407.53 116.88 4416.73 32711.24 2010-10-19 16:26:19.000 292 32407.53 116.91 4416.72 32711.22 2010-10-19 16:26:20.000 292 32407.55 116.88 4416.71 32711.16 2010-10-19 16:26:21.000 292 32407.55 116.84 4416.69 32711.18 2010-10-19 16:26:22.000 292 32407.56 116.83 4416.60 32711.28 2010-10-19 16:26:23.000 292 32407.53 116.85 4416.63 32711.17 2010-10-19 16:26:24.000 292 32407.51 116.85 4416.66 32711.30 2010-10-19 16:26:25.000 292 32407.49 116.86 4416.64 32711.22 2010-10-19 16:26:26.000 292 32407.53 116.87 4416.60 32711.16 2010-10-19 16:26:27.000 292 32407.53 116.83 4416.61 32711.22 2010-10-19 16:26:28.000 292 32407.58 116.84 4416.61 32711.21 2010-10-19 16:26:29.000 292 32407.60 116.86 4416.65 32711.23 2010-10-19 16:26:30.000 292 32407.59 116.84 4416.64 32711.23 2010-10-19 16:26:31.000 292 32407.59 116.86 4416.63 32711.17 2010-10-19 16:26:32.000 292 32407.62 116.85 4416.61 32711.23 2010-10-19 16:26:33.000 292 32407.63 116.85 4416.62 32711.32 2010-10-19 16:26:34.000 292 32407.64 116.82 4416.60 32711.27 2010-10-19 16:26:35.000 292 32407.65 116.77 4416.65 32711.31 2010-10-19 16:26:36.000 292 32407.66 116.81 4416.67 32711.39 2010-10-19 16:26:37.000 292 32407.67 116.79 4416.68 32711.26 2010-10-19 16:26:38.000 292 32407.70 116.76 4416.65 32711.38 2010-10-19 16:26:39.000 292 32407.72 116.77 4416.64 32711.25 2010-10-19 16:26:40.000 292 32407.72 116.77 4416.65 32711.33 2010-10-19 16:26:41.000 292 32407.71 116.74 4416.66 32711.31 2010-10-19 16:26:42.000 292 32407.77 116.74 4416.62 32711.38 2010-10-19 16:26:43.000 292 32407.77 116.76 4416.68 32711.35 2010-10-19 16:26:44.000 292 32407.77 116.75 4416.65 32711.24 2010-10-19 16:26:45.000 292 32407.73 116.74 4416.64 32711.36 2010-10-19 16:26:46.000 292 32407.73 116.73 4416.73 32711.35 2010-10-19 16:26:47.000 292 32407.78 116.72 4416.71 32711.27 2010-10-19 16:26:48.000 292 32407.79 116.69 4416.71 32711.49 2010-10-19 16:26:49.000 292 32407.76 116.69 4416.70 32711.35 2010-10-19 16:26:50.000 292 32407.77 116.67 4416.72 32711.37 2010-10-19 16:26:51.000 292 32407.76 116.66 4416.74 32711.32 2010-10-19 16:26:52.000 292 32407.78 116.67 4416.74 32711.34 2010-10-19 16:26:53.000 292 32407.71 116.68 4416.73 32711.33 2010-10-19 16:26:54.000 292 32407.70 116.64 4416.73 32711.32 2010-10-19 16:26:55.000 292 32407.74 116.67 4416.70 32711.33 2010-10-19 16:26:56.000 292 32407.73 116.67 4416.70 32711.38 2010-10-19 16:26:57.000 292 32407.73 116.65 4416.72 32711.23 2010-10-19 16:26:58.000 292 32407.69 116.65 4416.70 32711.42 2010-10-19 16:26:59.000 292 32407.64 116.67 4416.69 32711.35 2010-10-19 16:27:00.000 292 32407.67 116.66 4416.70 32711.28 2010-10-19 16:27:01.000 292 32407.70 116.63 4416.73 32711.31 2010-10-19 16:27:02.000 292 32407.66 116.63 4416.69 32711.27 2010-10-19 16:27:03.000 292 32407.62 116.64 4416.64 32711.22 2010-10-19 16:27:04.000 292 32407.60 116.60 4416.64 32711.29 2010-10-19 16:27:05.000 292 32407.60 116.61 4416.61 32711.20 2010-10-19 16:27:06.000 292 32407.58 116.63 4416.62 32711.17 2010-10-19 16:27:07.000 292 32407.54 116.62 4416.61 32711.24 2010-10-19 16:27:08.000 292 32407.53 116.67 4416.61 32711.19 2010-10-19 16:27:09.000 292 32407.52 116.69 4416.61 32711.20 2010-10-19 16:27:10.000 292 32407.53 116.68 4416.63 32711.18 2010-10-19 16:27:11.000 292 32407.53 116.67 4416.60 32711.23 2010-10-19 16:27:12.000 292 32407.50 116.65 4416.63 32711.11 2010-10-19 16:27:13.000 292 32407.49 116.66 4416.66 32711.10 2010-10-19 16:27:14.000 292 32407.48 116.67 4416.66 32711.22 2010-10-19 16:27:15.000 292 32407.46 116.70 4416.65 32711.07 2010-10-19 16:27:16.000 292 32407.44 116.68 4416.62 32711.10 2010-10-19 16:27:17.000 292 32407.42 116.70 4416.63 32711.06 2010-10-19 16:27:18.000 292 32407.42 116.73 4416.68 32711.05 2010-10-19 16:27:19.000 292 32407.39 116.78 4416.69 32711.12 2010-10-19 16:27:20.000 292 32407.38 116.76 4416.69 32711.03 2010-10-19 16:27:21.000 292 32407.38 116.76 4416.68 32710.97 2010-10-19 16:27:22.000 292 32407.34 116.76 4416.68 32711.01 2010-10-19 16:27:23.000 292 32407.32 116.76 4416.67 32710.99 2010-10-19 16:27:24.000 292 32407.29 116.79 4416.65 32710.94 2010-10-19 16:27:25.000 292 32407.25 116.78 4416.63 32710.95 2010-10-19 16:27:26.000 292 32407.26 116.74 4416.67 32710.96 2010-10-19 16:27:27.000 292 32407.26 116.72 4416.65 32710.95 2010-10-19 16:27:28.000 292 32407.26 116.74 4416.65 32710.81 2010-10-19 16:27:29.000 292 32407.23 116.78 4416.65 32710.96 2010-10-19 16:27:30.000 292 32407.23 116.75 4416.67 32710.91 2010-10-19 16:27:31.000 292 32407.26 116.70 4416.68 32710.80 2010-10-19 16:27:32.000 292 32407.07 116.77 4416.62 32710.88 2010-10-19 16:27:33.000 292 32406.26 117.40 4416.39 32710.85 2010-10-19 16:27:34.000 292 32406.98 116.86 4416.60 32710.83 2010-10-19 16:27:35.000 292 32407.10 116.78 4416.64 32710.82 2010-10-19 16:27:36.000 292 32407.13 116.74 4416.68 32710.88 2010-10-19 16:27:37.000 292 32407.18 116.72 4416.70 32710.94 2010-10-19 16:27:38.000 292 32407.31 116.68 4416.68 32710.85 2010-10-19 16:27:39.000 292 32407.35 116.75 4416.70 32710.83 2010-10-19 16:27:40.000 292 32407.27 116.74 4416.72 32710.86 2010-10-19 16:27:41.000 292 32407.17 116.75 4416.69 32710.88 2010-10-19 16:27:42.000 292 32407.19 116.76 4416.69 32710.84 2010-10-19 16:27:43.000 292 32407.16 116.74 4416.72 32710.95 2010-10-19 16:27:44.000 292 32407.15 116.71 4416.71 32710.79 2010-10-19 16:27:45.000 292 32407.15 116.73 4416.74 32710.89 2010-10-19 16:27:46.000 292 32407.17 116.76 4416.70 32710.83 2010-10-19 16:27:47.000 292 32407.19 116.74 4416.70 32710.85 2010-10-19 16:27:48.000 292 32407.25 116.70 4416.70 32710.86 2010-10-19 16:27:49.000 292 32407.22 116.71 4416.68 32710.77 2010-10-19 16:27:50.000 292 32407.18 116.74 4416.70 32710.92 2010-10-19 16:27:51.000 292 32407.17 116.77 4416.71 32710.87 2010-10-19 16:27:52.000 292 32407.19 116.74 4416.69 32710.93 2010-10-19 16:27:53.000 292 32407.17 116.72 4416.67 32710.85 2010-10-19 16:27:54.000 292 32407.20 116.68 4416.68 32710.98 2010-10-19 16:27:55.000 292 32407.18 116.69 4416.69 32710.84 2010-10-19 16:27:56.000 292 32407.23 116.69 4416.73 32710.88 2010-10-19 16:27:57.000 292 32407.23 116.67 4416.75 32710.91 2010-10-19 16:27:58.000 292 32407.23 116.66 4416.68 32710.83 2010-10-19 16:27:59.000 292 32407.23 116.65 4416.67 32710.98 2010-10-19 16:28:00.000 292 32407.23 116.67 4416.66 32710.88 2010-10-19 16:28:01.000 292 32407.26 116.71 4416.68 32710.98 2010-10-19 16:28:02.000 292 32407.23 116.65 4416.67 32710.92 2010-10-19 16:28:03.000 292 32407.20 116.63 4416.68 32710.93 2010-10-19 16:28:04.000 292 32407.24 116.67 4416.71 32710.88 2010-10-19 16:28:05.000 292 32407.25 116.65 4416.68 32710.92 2010-10-19 16:28:06.000 292 32407.19 116.59 4416.68 32710.96 2010-10-19 16:28:07.000 292 32407.15 116.57 4416.67 32710.84 2010-10-19 16:28:08.000 292 32407.19 116.58 4416.66 32710.94 2010-10-19 16:28:09.000 292 32407.16 116.60 4416.69 32710.90 2010-10-19 16:28:10.000 292 32407.16 116.64 4416.69 32710.94 2010-10-19 16:28:11.000 292 32407.16 116.59 4416.71 32710.90 2010-10-19 16:28:12.000 292 32407.12 116.58 4416.71 32710.83 2010-10-19 16:28:13.000 292 32407.12 116.57 4416.75 32710.93 2010-10-19 16:28:14.000 292 32407.15 116.58 4416.74 32710.86 2010-10-19 16:28:15.000 292 32407.15 116.64 4416.73 32710.83 2010-10-19 16:28:16.000 292 32407.19 116.61 4416.72 32710.91 2010-10-19 16:28:17.000 292 32407.21 116.57 4416.70 32710.77 2010-10-19 16:28:18.000 292 32407.15 116.57 4416.68 32710.85 2010-10-19 16:28:19.000 292 32407.15 116.58 4416.70 32710.81 2010-10-19 16:28:20.000 292 32407.15 116.56 4416.76 32710.82 2010-10-19 16:28:21.000 292 32407.13 116.52 4416.75 32710.85 2010-10-19 16:28:22.000 292 32407.14 116.50 4416.69 32710.76 2010-10-19 16:28:23.000 292 32407.12 116.51 4416.69 32710.74 2010-10-19 16:28:24.000 292 32407.10 116.52 4416.68 32710.78 2010-10-19 16:28:25.000 292 32407.05 116.52 4416.73 32710.89 2010-10-19 16:28:26.000 292 32407.04 116.52 4416.72 32710.63 2010-10-19 16:28:27.000 292 32407.02 116.51 4416.74 32710.73 2010-10-19 16:28:28.000 292 32407.02 116.52 4416.73 32710.74 2010-10-19 16:28:29.000 292 32407.02 116.53 4416.75 32710.68 2010-10-19 16:28:30.000 292 32407.01 116.51 4416.74 32710.69 2010-10-19 16:28:31.000 292 32407.00 116.53 4416.74 32710.62 2010-10-19 16:28:32.000 292 32406.99 116.56 4416.73 32710.67 2010-10-19 16:28:33.000 292 32406.98 116.52 4416.69 32710.70 2010-10-19 16:28:34.000 292 32406.97 116.56 4416.68 32710.54 2010-10-19 16:28:35.000 292 32406.95 116.60 4416.67 32710.72 2010-10-19 16:28:36.000 292 32406.93 116.60 4416.66 32710.65 2010-10-19 16:28:37.000 292 32406.96 116.66 4416.71 32710.63 2010-10-19 16:28:38.000 292 32406.95 116.64 4416.69 32710.56 2010-10-19 16:28:39.000 292 32406.91 116.63 4416.70 32710.69 2010-10-19 16:28:40.000 292 32406.95 116.61 4416.67 32710.61 2010-10-19 16:28:41.000 292 32406.96 116.60 4416.70 32710.72 2010-10-19 16:28:42.000 292 32406.96 116.58 4416.66 32710.61 2010-10-19 16:28:43.000 292 32406.97 116.60 4416.69 32710.62 2010-10-19 16:28:44.000 292 32406.94 116.61 4416.67 32710.68 2010-10-19 16:28:45.000 292 32406.93 116.58 4416.69 32710.61 2010-10-19 16:28:46.000 292 32406.92 116.57 4416.70 32710.68 2010-10-19 16:28:47.000 292 32406.92 116.59 4416.71 32710.50 2010-10-19 16:28:48.000 292 32406.94 116.59 4416.74 32710.51 2010-10-19 16:28:49.000 292 32406.90 116.60 4416.74 32710.62 2010-10-19 16:28:50.000 292 32406.88 116.59 4416.73 32710.52 2010-10-19 16:28:51.000 292 32406.86 116.60 4416.73 32710.71 2010-10-19 16:28:52.000 292 32406.87 116.61 4416.69 32710.59 2010-10-19 16:28:53.000 292 32406.87 116.63 4416.72 32710.56 2010-10-19 16:28:54.000 292 32406.88 116.62 4416.73 32710.60 2010-10-19 16:28:55.000 292 32406.87 116.61 4416.71 32710.56 2010-10-19 16:28:56.000 292 32406.87 116.63 4416.69 32710.49 2010-10-19 16:28:57.000 292 32406.83 116.64 4416.69 32710.50 2010-10-19 16:28:58.000 292 32406.82 116.66 4416.67 32710.63 2010-10-19 16:28:59.000 292 32406.83 116.69 4416.68 32710.57 2010-10-19 16:29:00.000 292 32406.84 116.69 4416.70 32710.49 2010-10-19 16:29:01.000 292 32406.87 116.69 4416.69 32710.55 2010-10-19 16:29:02.000 292 32406.84 116.68 4416.70 32710.58 2010-10-19 16:29:03.000 292 32406.86 116.67 4416.66 32710.57 2010-10-19 16:29:04.000 292 32406.88 116.69 4416.65 32710.49 2010-10-19 16:29:05.000 292 32406.81 116.69 4416.69 32710.51 2010-10-19 16:29:06.000 292 32406.81 116.70 4416.68 32710.57 2010-10-19 16:29:07.000 292 32406.80 116.68 4416.70 32710.51 2010-10-19 16:29:08.000 292 32406.80 116.70 4416.72 32710.51 2010-10-19 16:29:09.000 292 32406.77 116.73 4416.74 32710.50 2010-10-19 16:29:10.000 292 32406.82 116.72 4416.73 32710.44 2010-10-19 16:29:11.000 292 32406.78 116.73 4416.75 32710.57 2010-10-19 16:29:12.000 292 32406.74 116.75 4416.78 32710.53 2010-10-19 16:29:13.000 292 32406.79 116.78 4416.77 32710.50 2010-10-19 16:29:14.000 292 32406.81 116.76 4416.76 32710.53 2010-10-19 16:29:15.000 292 32406.77 116.74 4416.77 32710.45 2010-10-19 16:29:16.000 292 32406.79 116.75 4416.76 32710.49 2010-10-19 16:29:17.000 292 32406.82 116.71 4416.78 32710.44 2010-10-19 16:29:18.000 292 32406.78 116.69 4416.77 32710.44 2010-10-19 16:29:19.000 292 32406.80 116.72 4416.74 32710.43 2010-10-19 16:29:20.000 292 32406.79 116.77 4416.74 32710.42 2010-10-19 16:29:21.000 292 32406.78 116.76 4416.73 32710.47 2010-10-19 16:29:22.000 292 32406.82 116.77 4416.75 32710.50 2010-10-19 16:29:23.000 292 32406.84 116.77 4416.75 32710.56 2010-10-19 16:29:24.000 292 32406.83 116.72 4416.75 32710.49 2010-10-19 16:29:25.000 292 32406.82 116.71 4416.77 32710.47 2010-10-19 16:29:26.000 292 32406.84 116.72 4416.80 32710.67 2010-10-19 16:29:27.000 292 32406.86 116.72 4416.78 32710.42 2010-10-19 16:29:28.000 292 32406.85 116.73 4416.75 32710.46 2010-10-19 16:29:29.000 292 32406.88 116.74 4416.76 32710.50 2010-10-19 16:29:30.000 292 32406.89 116.74 4416.75 32710.50 2010-10-19 16:29:31.000 292 32406.85 116.73 4416.76 32710.53 2010-10-19 16:29:32.000 292 32406.84 116.75 4416.77 32710.50 2010-10-19 16:29:33.000 292 32406.82 116.74 4416.81 32710.56 2010-10-19 16:29:34.000 292 32406.83 116.74 4416.78 32710.57 2010-10-19 16:29:35.000 292 32406.87 116.75 4416.79 32710.55 2010-10-19 16:29:36.000 292 32406.88 116.73 4416.80 32710.56 2010-10-19 16:29:37.000 292 32406.90 116.72 4416.79 32710.57 2010-10-19 16:29:38.000 292 32406.89 116.71 4416.79 32710.69 2010-10-19 16:29:39.000 292 32406.91 116.71 4416.75 32710.47 2010-10-19 16:29:40.000 292 32406.94 116.70 4416.73 32710.56 2010-10-19 16:29:41.000 292 32406.93 116.74 4416.70 32710.66 2010-10-19 16:29:42.000 292 32406.93 116.75 4416.73 32710.58 2010-10-19 16:29:43.000 292 32406.89 116.72 4416.73 32710.62 2010-10-19 16:29:44.000 292 32406.94 116.70 4416.73 32710.61 2010-10-19 16:29:45.000 292 32406.96 116.70 4416.74 32710.59 2010-10-19 16:29:46.000 292 32406.97 116.66 4416.74 32710.68 2010-10-19 16:29:47.000 292 32406.94 116.66 4416.73 32710.59 2010-10-19 16:29:48.000 292 32406.97 116.68 4416.72 32710.66 2010-10-19 16:29:49.000 292 32406.97 116.66 4416.74 32710.54 2010-10-19 16:29:50.000 292 32406.97 116.65 4416.75 32710.67 2010-10-19 16:29:51.000 292 32407.00 116.66 4416.75 32710.64 2010-10-19 16:29:52.000 292 32407.01 116.66 4416.76 32710.60 2010-10-19 16:29:53.000 292 32407.00 116.69 4416.75 32710.69 2010-10-19 16:29:54.000 292 32407.03 116.67 4416.75 32710.64 2010-10-19 16:29:55.000 292 32407.03 116.68 4416.79 32710.70 2010-10-19 16:29:56.000 292 32406.99 116.67 4416.86 32710.69 2010-10-19 16:29:57.000 292 32407.03 116.66 4416.81 32710.67 2010-10-19 16:29:58.000 292 32407.03 116.65 4416.76 32710.65 2010-10-19 16:29:59.000 292 32407.04 116.66 4416.78 32710.77 2010-10-19 16:30:00.000 292 32407.05 116.65 4416.79 32710.55 2010-10-19 16:30:01.000 292 32407.05 116.63 4416.76 32710.78 2010-10-19 16:30:02.000 292 32407.05 116.63 4416.78 32710.67 2010-10-19 16:30:03.000 292 32407.04 116.63 4416.80 32710.64 2010-10-19 16:30:04.000 292 32407.02 116.65 4416.80 32710.59 2010-10-19 16:30:05.000 292 32407.02 116.65 4416.78 32710.77 2010-10-19 16:30:06.000 292 32407.05 116.64 4416.80 32710.68 2010-10-19 16:30:07.000 292 32407.02 116.63 4416.80 32710.71 2010-10-19 16:30:08.000 292 32407.05 116.64 4416.78 32710.66 2010-10-19 16:30:09.000 292 32407.06 116.62 4416.77 32710.74 2010-10-19 16:30:10.000 292 32407.04 116.63 4416.79 32710.70 2010-10-19 16:30:11.000 292 32407.03 116.63 4416.76 32710.67 2010-10-19 16:30:12.000 292 32406.99 116.62 4416.78 32710.67 2010-10-19 16:30:13.000 292 32406.99 116.60 4416.77 32710.71 2010-10-19 16:30:14.000 292 32406.98 116.56 4416.78 32710.72 2010-10-19 16:30:15.000 292 32407.02 116.58 4416.78 32710.64 2010-10-19 16:30:16.000 292 32407.00 116.54 4416.79 32710.57 2010-10-19 16:30:17.000 292 32406.95 116.53 4416.80 32710.69 2010-10-19 16:30:18.000 292 32406.94 116.53 4416.75 32710.58 2010-10-19 16:30:19.000 292 32406.92 116.53 4416.75 32710.72 2010-10-19 16:30:20.000 292 32406.96 116.53 4416.74 32710.58 2010-10-19 16:30:21.000 292 32406.96 116.50 4416.73 32710.64 2010-10-19 16:30:22.000 292 32406.97 116.51 4416.73 32710.67 2010-10-19 16:30:23.000 292 32407.00 116.53 4416.71 32710.69 2010-10-19 16:30:24.000 292 32407.06 116.53 4416.71 32710.67 2010-10-19 16:30:25.000 292 32407.07 116.53 4416.75 32710.76 2010-10-19 16:30:26.000 292 32407.04 116.51 4416.75 32710.68 2010-10-19 16:30:27.000 292 32407.05 116.53 4416.77 32710.73 2010-10-19 16:30:28.000 292 32407.06 116.48 4416.74 32710.73 2010-10-19 16:30:29.000 292 32407.04 116.46 4416.73 32710.68 2010-10-19 16:30:30.000 292 32407.06 116.46 4416.75 32710.64 2010-10-19 16:30:31.000 292 32407.06 116.44 4416.72 32710.72 2010-10-19 16:30:32.000 292 32407.02 116.45 4416.73 32710.61 2010-10-19 16:30:33.000 292 32407.03 116.45 4416.68 32710.64 2010-10-19 16:30:34.000 292 32407.04 116.46 4416.73 32710.77 2010-10-19 16:30:35.000 292 32407.03 116.45 4416.74 32710.73 2010-10-19 16:30:36.000 292 32407.03 116.43 4416.78 32710.78 2010-10-19 16:30:37.000 292 32407.03 116.45 4416.76 32710.71 2010-10-19 16:30:38.000 292 32407.07 116.46 4416.77 32710.73 2010-10-19 16:30:39.000 292 32407.02 116.48 4416.77 32710.72 2010-10-19 16:30:40.000 292 32407.02 116.49 4416.77 32710.69 2010-10-19 16:30:41.000 292 32407.00 116.49 4416.81 32710.73 2010-10-19 16:30:42.000 292 32406.97 116.49 4416.82 32710.68 2010-10-19 16:30:43.000 292 32406.99 116.49 4416.81 32710.70 2010-10-19 16:30:44.000 292 32407.00 116.49 4416.80 32710.69 2010-10-19 16:30:45.000 292 32407.01 116.48 4416.85 32710.60 2010-10-19 16:30:46.000 292 32407.00 116.50 4416.82 32710.65 2010-10-19 16:30:47.000 292 32406.97 116.50 4416.82 32710.68 2010-10-19 16:30:48.000 292 32406.99 116.46 4416.79 32710.67 2010-10-19 16:30:49.000 292 32406.95 116.48 4416.79 32710.74 2010-10-19 16:30:50.000 292 32406.93 116.47 4416.80 32710.60 2010-10-19 16:30:51.000 292 32406.91 116.49 4416.77 32710.64 2010-10-19 16:30:52.000 292 32406.92 116.49 4416.75 32710.68 2010-10-19 16:30:53.000 292 32406.93 116.51 4416.81 32710.60 2010-10-19 16:30:54.000 292 32406.90 116.49 4416.84 32710.62 2010-10-19 16:30:55.000 292 32406.94 116.50 4416.81 32710.56 2010-10-19 16:30:56.000 292 32406.93 116.51 4416.79 32710.58 2010-10-19 16:30:57.000 292 32406.92 116.51 4416.80 32710.53 2010-10-19 16:30:58.000 292 32406.92 116.50 4416.78 32710.79 2010-10-19 16:30:59.000 292 32406.88 116.49 4416.76 32710.61 2010-10-19 16:31:00.000 292 32406.87 116.43 4416.75 32710.66 2010-10-19 16:31:01.000 292 32406.87 116.43 4416.77 32710.44 2010-10-19 16:31:02.000 292 32406.88 116.44 4416.78 32710.56 2010-10-19 16:31:03.000 292 32406.89 116.43 4416.80 32710.54 2010-10-19 16:31:04.000 292 32406.89 116.42 4416.82 32710.60 2010-10-19 16:31:05.000 292 32406.92 116.41 4416.82 32710.63 2010-10-19 16:31:06.000 292 32406.95 116.39 4416.79 32710.61 2010-10-19 16:31:07.000 292 32406.91 116.43 4416.76 32710.60 2010-10-19 16:31:08.000 292 32406.92 116.37 4416.75 32710.71 2010-10-19 16:31:09.000 292 32406.94 116.38 4416.75 32710.56 2010-10-19 16:31:10.000 292 32406.95 116.38 4416.72 32710.62 2010-10-19 16:31:11.000 292 32406.93 116.41 4416.77 32710.63 2010-10-19 16:31:12.000 292 32406.93 116.43 4416.82 32710.63 2010-10-19 16:31:13.000 292 32406.95 116.44 4416.75 32710.65 2010-10-19 16:31:14.000 292 32406.95 116.44 4416.72 32710.56 2010-10-19 16:31:15.000 292 32406.94 116.44 4416.74 32710.58 2010-10-19 16:31:16.000 292 32406.98 116.43 4416.73 32710.68 2010-10-19 16:31:17.000 292 32406.95 116.41 4416.74 32710.58 2010-10-19 16:31:18.000 292 32406.94 116.42 4416.71 32710.54 2010-10-19 16:31:19.000 292 32406.97 116.44 4416.72 32710.54 2010-10-19 16:31:20.000 292 32406.93 116.46 4416.72 32710.64 2010-10-19 16:31:21.000 292 32406.92 116.47 4416.73 32710.53 2010-10-19 16:31:22.000 292 32406.93 116.46 4416.75 32710.55 2010-10-19 16:31:23.000 292 32406.93 116.49 4416.75 32710.64 2010-10-19 16:31:24.000 292 32406.97 116.49 4416.75 32710.51 2010-10-19 16:31:25.000 292 32406.99 116.48 4416.76 32710.48 2010-10-19 16:31:26.000 292 32406.95 116.46 4416.74 32710.57 2010-10-19 16:31:27.000 292 32406.94 116.51 4416.77 32710.57 2010-10-19 16:31:28.000 292 32406.93 116.51 4416.73 32710.60 2010-10-19 16:31:29.000 292 32406.93 116.51 4416.73 32710.65 2010-10-19 16:31:30.000 292 32406.95 116.52 4416.74 32710.55 2010-10-19 16:31:31.000 292 32406.94 116.50 4416.73 32710.52 2010-10-19 16:31:32.000 292 32406.95 116.46 4416.75 32710.58 2010-10-19 16:31:33.000 292 32406.97 116.49 4416.75 32710.57 2010-10-19 16:31:34.000 292 32406.93 116.47 4416.76 32710.55 2010-10-19 16:31:35.000 292 32406.88 116.46 4416.73 32710.61 2010-10-19 16:31:36.000 292 32406.90 116.47 4416.77 32710.62 2010-10-19 16:31:37.000 292 32406.92 116.46 4416.73 32710.52 2010-10-19 16:31:38.000 292 32406.94 116.47 4416.72 32710.58 2010-10-19 16:31:39.000 292 32406.92 116.53 4416.74 32710.56 2010-10-19 16:31:40.000 292 32406.91 116.52 4416.77 32710.58 2010-10-19 16:31:41.000 292 32406.88 116.52 4416.77 32710.71 2010-10-19 16:31:42.000 292 32406.91 116.47 4416.75 32710.57 2010-10-19 16:31:43.000 292 32406.89 116.46 4416.77 32710.56 2010-10-19 16:31:44.000 292 32406.89 116.43 4416.80 32710.61 2010-10-19 16:31:45.000 292 32406.88 116.45 4416.79 32710.55 2010-10-19 16:31:46.000 292 32406.88 116.46 4416.76 32710.64 2010-10-19 16:31:47.000 292 32406.92 116.47 4416.81 32710.57 2010-10-19 16:31:48.000 292 32406.99 116.50 4416.76 32710.63 2010-10-19 16:31:49.000 292 32406.97 116.47 4416.77 32710.65 2010-10-19 16:31:50.000 292 32406.99 116.45 4416.76 32710.59 2010-10-19 16:31:51.000 292 32406.98 116.45 4416.77 32710.67 2010-10-19 16:31:52.000 292 32406.98 116.47 4416.79 32710.62 2010-10-19 16:31:53.000 292 32406.97 116.44 4416.80 32710.64 2010-10-19 16:31:54.000 292 32406.99 116.43 4416.81 32710.67 2010-10-19 16:31:55.000 292 32407.00 116.44 4416.83 32710.68 2010-10-19 16:31:56.000 292 32407.01 116.43 4416.80 32710.63 2010-10-19 16:31:57.000 292 32407.02 116.42 4416.79 32710.59 2010-10-19 16:31:58.000 292 32407.02 116.42 4416.78 32710.71 2010-10-19 16:31:59.000 292 32407.04 116.41 4416.82 32710.66 2010-10-19 16:32:00.000 292 32407.02 116.41 4416.85 32710.71 2010-10-19 16:32:01.000 292 32407.02 116.40 4416.82 32710.59 2010-10-19 16:32:02.000 292 32407.03 116.42 4416.78 32710.71 2010-10-19 16:32:03.000 292 32407.05 116.42 4416.78 32710.68 2010-10-19 16:32:04.000 292 32407.06 116.41 4416.78 32710.71 2010-10-19 16:32:05.000 292 32407.03 116.40 4416.80 32710.64 2010-10-19 16:32:06.000 292 32407.04 116.39 4416.82 32710.74 2010-10-19 16:32:07.000 292 32407.04 116.43 4416.83 32710.67 2010-10-19 16:32:08.000 292 32406.99 116.43 4416.86 32710.68 2010-10-19 16:32:09.000 292 32407.00 116.39 4416.84 32710.76 2010-10-19 16:32:10.000 292 32407.04 116.39 4416.82 32710.63 2010-10-19 16:32:11.000 292 32407.07 116.42 4416.80 32710.67 2010-10-19 16:32:12.000 292 32407.05 116.42 4416.81 32710.63 2010-10-19 16:32:13.000 292 32407.04 116.43 4416.80 32710.62 2010-10-19 16:32:14.000 292 32407.06 116.42 4416.80 32710.72 2010-10-19 16:32:15.000 292 32407.03 116.42 4416.80 32710.65 2010-10-19 16:32:16.000 292 32407.03 116.41 4416.76 32710.65 2010-10-19 16:32:17.000 292 32407.01 116.41 4416.80 32710.64 2010-10-19 16:32:18.000 292 32406.99 116.40 4416.82 32710.61 2010-10-19 16:32:19.000 292 32406.93 116.43 4416.79 32710.59 2010-10-19 16:32:20.000 292 32406.91 116.43 4416.78 32710.59 2010-10-19 16:32:21.000 292 32406.94 116.45 4416.81 32710.61 2010-10-19 16:32:22.000 292 32406.93 116.48 4416.80 32710.59 2010-10-19 16:32:23.000 292 32406.91 116.52 4416.82 32710.53 2010-10-19 16:32:24.000 292 32406.95 116.52 4416.80 32710.67 2010-10-19 16:32:25.000 292 32406.94 116.53 4416.79 32710.59 2010-10-19 16:32:26.000 292 32406.93 116.51 4416.79 32710.60 2010-10-19 16:32:27.000 292 32406.90 116.50 4416.83 32710.56 2010-10-19 16:32:28.000 292 32406.90 116.53 4416.83 32710.60 2010-10-19 16:32:29.000 292 32406.87 116.53 4416.82 32710.56 2010-10-19 16:32:30.000 292 32406.89 116.50 4416.78 32710.62 2010-10-19 16:32:31.000 292 32406.86 116.49 4416.78 32710.55 2010-10-19 16:32:32.000 292 32406.88 116.54 4416.76 32710.52 2010-10-19 16:32:33.000 292 32406.83 116.53 4416.74 32710.54 2010-10-19 16:32:34.000 292 32406.82 116.54 4416.76 32710.55 2010-10-19 16:32:35.000 292 32406.79 116.54 4416.77 32710.57 2010-10-19 16:32:36.000 292 32406.79 116.57 4416.78 32710.60 2010-10-19 16:32:37.000 292 32406.75 116.57 4416.83 32710.45 2010-10-19 16:32:38.000 292 32406.81 116.54 4416.84 32710.53 2010-10-19 16:32:39.000 292 32406.81 116.52 4416.82 32710.49 2010-10-19 16:32:40.000 292 32406.81 116.51 4416.85 32710.61 2010-10-19 16:32:41.000 292 32406.82 116.56 4416.85 32710.55 2010-10-19 16:32:42.000 292 32406.81 116.58 4416.91 32710.59 2010-10-19 16:32:43.000 292 32406.82 116.56 4416.86 32710.51 2010-10-19 16:32:44.000 292 32406.79 116.57 4416.81 32710.52 2010-10-19 16:32:45.000 292 32406.77 116.60 4416.79 32710.51 2010-10-19 16:32:46.000 292 32406.75 116.59 4416.78 32710.57 2010-10-19 16:32:47.000 292 32406.75 116.61 4416.80 32710.53 2010-10-19 16:32:48.000 292 32406.77 116.61 4416.81 32710.57 2010-10-19 16:32:49.000 292 32406.80 116.60 4416.80 32710.34 2010-10-19 16:32:50.000 292 32406.81 116.58 4416.79 32710.58 2010-10-19 16:32:51.000 292 32406.79 116.61 4416.82 32710.37 2010-10-19 16:32:52.000 292 32406.77 116.57 4416.83 32710.48 2010-10-19 16:32:53.000 292 32406.77 116.58 4416.85 32710.53 2010-10-19 16:32:54.000 292 32406.79 116.60 4416.84 32710.43 2010-10-19 16:32:55.000 292 32406.74 116.62 4416.84 32710.39 2010-10-19 16:32:56.000 292 32406.76 116.59 4416.82 32710.47 2010-10-19 16:32:57.000 292 32406.75 116.58 4416.80 32710.43 2010-10-19 16:32:58.000 292 32406.80 116.58 4416.77 32710.51 2010-10-19 16:32:59.000 292 32406.80 116.58 4416.76 32710.43 2010-10-19 16:33:00.000 292 32406.78 116.60 4416.79 32710.50 2010-10-19 16:33:01.000 292 32406.76 116.63 4416.77 32710.41 2010-10-19 16:33:02.000 292 32406.74 116.62 4416.76 32710.51 2010-10-19 16:33:03.000 292 32406.73 116.64 4416.77 32710.33 2010-10-19 16:33:04.000 292 32406.76 116.66 4416.78 32710.40 2010-10-19 16:33:05.000 292 32406.69 116.65 4416.76 32710.43 2010-10-19 16:33:06.000 292 32406.72 116.63 4416.75 32710.42 2010-10-19 16:33:07.000 292 32406.70 116.65 4416.79 32710.39 2010-10-19 16:33:08.000 292 32406.70 116.68 4416.80 32710.39 2010-10-19 16:33:09.000 292 32406.73 116.64 4416.81 32710.36 2010-10-19 16:33:10.000 292 32406.72 116.63 4416.85 32710.48 2010-10-19 16:33:11.000 292 32406.69 116.66 4416.81 32710.41 2010-10-19 16:33:12.000 292 32406.69 116.64 4416.80 32710.47 2010-10-19 16:33:13.000 292 32406.72 116.60 4416.83 32710.41 2010-10-19 16:33:14.000 292 32406.68 116.60 4416.83 32710.40 2010-10-19 16:33:15.000 292 32406.66 116.65 4416.82 32710.34 2010-10-19 16:33:16.000 292 32406.68 116.67 4416.85 32710.50 2010-10-19 16:33:17.000 292 32406.68 116.68 4416.86 32710.40 2010-10-19 16:33:18.000 292 32406.69 116.66 4416.86 32710.44 2010-10-19 16:33:19.000 292 32406.68 116.68 4416.86 32710.46 2010-10-19 16:33:20.000 292 32406.69 116.70 4416.86 32710.32 2010-10-19 16:33:21.000 292 32406.66 116.70 4416.85 32710.37 2010-10-19 16:33:22.000 292 32406.65 116.71 4416.87 32710.30 2010-10-19 16:33:23.000 292 32406.65 116.70 4416.85 32710.33 2010-10-19 16:33:24.000 292 32406.61 116.70 4416.83 32710.35 2010-10-19 16:33:25.000 292 32406.59 116.70 4416.83 32710.24 2010-10-19 16:33:26.000 292 32406.59 116.68 4416.82 32710.32 2010-10-19 16:33:27.000 292 32406.58 116.69 4416.82 32710.34 2010-10-19 16:33:28.000 292 32406.59 116.70 4416.81 32710.30 2010-10-19 16:33:29.000 292 32406.56 116.71 4416.83 32710.38 2010-10-19 16:33:30.000 292 32406.55 116.69 4416.83 32710.24 2010-10-19 16:33:31.000 292 32406.54 116.68 4416.86 32710.26 2010-10-19 16:33:32.000 292 32406.51 116.70 4416.85 32710.22 2010-10-19 16:33:33.000 292 32406.53 116.71 4416.85 32710.20 2010-10-19 16:33:34.000 292 32406.54 116.74 4416.79 32710.23 2010-10-19 16:33:35.000 292 32406.58 116.72 4416.80 32710.15 2010-10-19 16:33:36.000 292 32406.54 116.74 4416.80 32710.12 2010-10-19 16:33:37.000 292 32406.51 116.75 4416.80 32710.17 2010-10-19 16:33:38.000 292 32406.51 116.75 4416.83 32710.22 2010-10-19 16:33:39.000 292 32406.53 116.77 4416.88 32710.11 2010-10-19 16:33:40.000 292 32406.51 116.74 4416.85 32710.16 2010-10-19 16:33:41.000 292 32406.47 116.75 4416.81 32710.08 2010-10-19 16:33:42.000 292 32406.45 116.79 4416.80 32710.04 2010-10-19 16:33:43.000 292 32406.42 116.78 4416.80 32710.18 2010-10-19 16:33:44.000 292 32406.39 116.80 4416.79 32710.03 2010-10-19 16:33:45.000 292 32406.36 116.79 4416.78 32710.03 2010-10-19 16:33:46.000 292 32406.34 116.76 4416.75 32710.05 2010-10-19 16:33:47.000 292 32406.32 116.77 4416.78 32710.05 2010-10-19 16:33:48.000 292 32406.33 116.76 4416.78 32710.04 2010-10-19 16:33:49.000 292 32406.36 116.79 4416.84 32710.05 2010-10-19 16:33:50.000 292 32406.39 116.78 4416.84 32709.95 2010-10-19 16:33:51.000 292 32406.39 116.76 4416.83 32710.08 2010-10-19 16:33:52.000 292 32406.37 116.74 4416.85 32710.01 2010-10-19 16:33:53.000 292 32406.33 116.77 4416.88 32709.90 2010-10-19 16:33:54.000 292 32406.35 116.78 4416.86 32709.99 2010-10-19 16:33:55.000 292 32406.33 116.82 4416.85 32709.90 2010-10-19 16:33:56.000 292 32406.32 116.81 4416.82 32709.94 2010-10-19 16:33:57.000 292 32406.32 116.83 4416.82 32709.95 2010-10-19 16:33:58.000 292 32406.30 116.82 4416.85 32709.91 2010-10-19 16:33:59.000 292 32406.24 116.88 4416.80 32709.87 2010-10-19 16:34:00.000 292 32406.25 116.87 4416.81 32709.93 2010-10-19 16:34:01.000 292 32406.21 116.84 4416.83 32709.85 2010-10-19 16:34:02.000 292 32406.19 116.85 4416.83 32709.85 2010-10-19 16:34:03.000 292 32406.17 116.85 4416.88 32709.82 2010-10-19 16:34:04.000 292 32406.16 116.82 4416.88 32709.81 2010-10-19 16:34:05.000 292 32406.16 116.85 4416.88 32709.92 2010-10-19 16:34:06.000 292 32406.10 116.85 4416.88 32709.84 2010-10-19 16:34:07.000 292 32406.09 116.87 4416.87 32709.78 2010-10-19 16:34:08.000 292 32406.11 116.90 4416.91 32709.85 2010-10-19 16:34:09.000 292 32406.11 116.86 4416.87 32709.81 2010-10-19 16:34:10.000 292 32406.14 116.81 4416.83 32709.88 2010-10-19 16:34:11.000 292 32406.12 116.80 4416.86 32709.81 2010-10-19 16:34:12.000 292 32406.13 116.82 4416.86 32709.79 2010-10-19 16:34:13.000 292 32406.06 116.83 4416.88 32709.80 2010-10-19 16:34:14.000 292 32406.07 116.86 4416.83 32709.80 2010-10-19 16:34:15.000 292 32406.11 116.87 4416.81 32709.78 2010-10-19 16:34:16.000 292 32406.14 116.87 4416.87 32709.78 2010-10-19 16:34:17.000 292 32406.12 116.90 4416.89 32709.84 2010-10-19 16:34:18.000 292 32406.11 116.92 4416.89 32709.72 2010-10-19 16:34:19.000 292 32406.10 116.90 4416.89 32709.80 2010-10-19 16:34:20.000 292 32406.11 116.93 4416.87 32709.77 2010-10-19 16:34:21.000 292 32406.04 116.88 4416.83 32709.84 2010-10-19 16:34:22.000 292 32406.08 116.84 4416.87 32709.70 2010-10-19 16:34:23.000 292 32406.08 116.82 4416.88 32709.77 2010-10-19 16:34:24.000 292 32406.06 116.80 4416.87 32709.81 2010-10-19 16:34:25.000 292 32406.03 116.82 4416.85 32709.72 2010-10-19 16:34:26.000 292 32406.00 116.81 4416.84 32709.60 2010-10-19 16:34:27.000 292 32405.99 116.83 4416.86 32709.70 2010-10-19 16:34:28.000 292 32406.00 116.82 4416.84 32709.66 2010-10-19 16:34:29.000 292 32406.01 116.83 4416.80 32709.70 2010-10-19 16:34:30.000 292 32406.03 116.84 4416.85 32709.64 2010-10-19 16:34:31.000 292 32406.01 116.80 4416.83 32709.75 2010-10-19 16:34:32.000 292 32405.94 116.82 4416.85 32709.69 2010-10-19 16:34:33.000 292 32405.92 116.84 4416.89 32709.57 2010-10-19 16:34:34.000 292 32405.93 116.81 4416.91 32709.69 2010-10-19 16:34:35.000 292 32405.93 116.82 4416.90 32709.71 2010-10-19 16:34:36.000 292 32405.96 116.82 4416.92 32709.66 2010-10-19 16:34:37.000 292 32405.94 116.84 4416.92 32709.67 2010-10-19 16:34:38.000 292 32405.90 116.85 4416.91 32709.58 2010-10-19 16:34:39.000 292 32405.88 116.84 4416.90 32709.64 2010-10-19 16:34:40.000 292 32405.88 116.80 4416.92 32709.62 2010-10-19 16:34:41.000 292 32405.87 116.76 4416.94 32709.61 2010-10-19 16:34:42.000 292 32405.88 116.76 4416.93 32709.59 2010-10-19 16:34:43.000 292 32405.89 116.77 4416.89 32709.68 2010-10-19 16:34:44.000 292 32405.88 116.81 4416.86 32709.53 2010-10-19 16:34:45.000 292 32405.89 116.83 4416.86 32709.54 2010-10-19 16:34:46.000 292 32405.88 116.82 4416.84 32709.59 2010-10-19 16:34:47.000 292 32405.85 116.83 4416.84 32709.57 2010-10-19 16:34:48.000 292 32405.86 116.82 4416.88 32709.62 2010-10-19 16:34:49.000 292 32405.85 116.82 4416.87 32709.45 2010-10-19 16:34:50.000 292 32405.85 116.81 4416.92 32709.61 2010-10-19 16:34:51.000 292 32405.81 116.83 4416.95 32709.55 2010-10-19 16:34:52.000 292 32405.82 116.86 4416.88 32709.55 2010-10-19 16:34:53.000 292 32405.79 116.86 4416.85 32709.58 2010-10-19 16:34:54.000 292 32405.83 116.82 4416.86 32709.54 2010-10-19 16:34:55.000 292 32405.84 116.85 4416.87 32709.60 2010-10-19 16:34:56.000 292 32405.85 116.85 4416.81 32709.53 2010-10-19 16:34:57.000 292 32405.80 116.80 4416.84 32709.55 2010-10-19 16:34:58.000 292 32405.81 116.78 4416.89 32709.51 2010-10-19 16:34:59.000 292 32405.82 116.74 4416.89 32709.54 2010-10-19 16:35:00.000 292 32405.82 116.78 4416.87 32709.54 2010-10-19 16:35:01.000 292 32405.82 116.81 4416.88 32709.49 2010-10-19 16:35:02.000 292 32405.79 116.78 4416.88 32709.49 2010-10-19 16:35:03.000 292 32405.75 116.78 4416.88 32709.48 2010-10-19 16:35:04.000 292 32405.76 116.80 4416.90 32709.52 2010-10-19 16:35:05.000 292 32405.78 116.80 4416.86 32709.39 2010-10-19 16:35:06.000 292 32405.78 116.79 4416.85 32709.42 2010-10-19 16:35:07.000 292 32405.77 116.81 4416.85 32709.49 2010-10-19 16:35:08.000 292 32405.71 116.79 4416.84 32709.41 2010-10-19 16:35:09.000 292 32405.71 116.82 4416.82 32709.49 2010-10-19 16:35:10.000 292 32405.71 116.83 4416.86 32709.38 2010-10-19 16:35:11.000 292 32405.72 116.83 4416.90 32709.44 2010-10-19 16:35:12.000 292 32405.70 116.81 4416.90 32709.45 2010-10-19 16:35:13.000 292 32405.69 116.80 4416.92 32709.49 2010-10-19 16:35:14.000 292 32405.68 116.81 4416.90 32709.42 2010-10-19 16:35:15.000 292 32405.68 116.82 4416.92 32709.36 2010-10-19 16:35:16.000 292 32405.66 116.82 4416.88 32709.39 2010-10-19 16:35:17.000 292 32405.62 116.84 4416.88 32709.29 2010-10-19 16:35:18.000 292 32405.62 116.83 4416.91 32709.42 2010-10-19 16:35:19.000 292 32405.58 116.82 4416.89 32709.29 2010-10-19 16:35:20.000 292 32405.55 116.83 4416.86 32709.28 2010-10-19 16:35:21.000 292 32405.57 116.82 4416.85 32709.36 2010-10-19 16:35:22.000 292 32405.55 116.83 4416.85 32709.34 2010-10-19 16:35:23.000 292 32405.53 116.84 4416.86 32709.34 2010-10-19 16:35:24.000 292 32405.54 116.84 4416.81 32709.35 2010-10-19 16:35:25.000 292 32405.51 116.83 4416.84 32709.25 2010-10-19 16:35:26.000 292 32405.49 116.82 4416.84 32709.33 2010-10-19 16:35:27.000 292 32405.47 116.87 4416.84 32709.24 2010-10-19 16:35:28.000 292 32405.50 116.88 4416.89 32709.21 2010-10-19 16:35:29.000 292 32405.46 116.91 4416.90 32709.21 2010-10-19 16:35:30.000 292 32405.47 116.92 4416.90 32709.17 2010-10-19 16:35:31.000 292 32405.44 116.92 4416.87 32709.23 2010-10-19 16:35:32.000 292 32405.44 116.91 4416.89 32709.10 2010-10-19 16:35:33.000 292 32405.41 116.93 4416.88 32709.18 2010-10-19 16:35:34.000 292 32405.39 116.92 4416.87 32709.22 2010-10-19 16:35:35.000 292 32405.37 116.94 4416.88 32709.06 2010-10-19 16:35:36.000 292 32405.43 116.92 4416.87 32709.17 2010-10-19 16:35:37.000 292 32405.45 116.93 4416.88 32709.17 2010-10-19 16:35:38.000 292 32405.38 116.94 4416.86 32709.20 2010-10-19 16:35:39.000 292 32405.33 116.97 4416.89 32709.14 2010-10-19 16:35:40.000 292 32405.34 116.95 4416.91 32709.25 2010-10-19 16:35:41.000 292 32405.34 116.97 4416.96 32709.18 2010-10-19 16:35:42.000 292 32405.35 116.94 4416.95 32709.10 2010-10-19 16:35:43.000 292 32405.32 116.98 4416.93 32709.12 2010-10-19 16:35:44.000 292 32405.33 116.97 4416.92 32709.13 2010-10-19 16:35:45.000 292 32405.34 116.94 4416.94 32709.12 2010-10-19 16:35:46.000 292 32405.39 116.98 4416.92 32709.06 2010-10-19 16:35:47.000 292 32405.40 117.01 4416.92 32709.12 2010-10-19 16:35:48.000 292 32405.38 116.97 4416.93 32709.03 2010-10-19 16:35:49.000 292 32405.33 116.97 4416.92 32709.13 2010-10-19 16:35:50.000 292 32405.33 116.99 4416.91 32709.04 2010-10-19 16:35:51.000 292 32405.33 116.97 4416.95 32709.15 2010-10-19 16:35:52.000 292 32405.31 116.97 4416.97 32709.05 2010-10-19 16:35:53.000 292 32405.32 116.96 4416.97 32709.06 2010-10-19 16:35:54.000 292 32405.33 116.96 4416.96 32709.10 2010-10-19 16:35:55.000 292 32405.29 116.97 4416.98 32709.03 2010-10-19 16:35:56.000 292 32405.32 116.99 4416.96 32709.11 2010-10-19 16:35:57.000 292 32405.31 116.99 4416.93 32709.04 2010-10-19 16:35:58.000 292 32405.30 116.96 4416.94 32709.11 2010-10-19 16:35:59.000 292 32405.32 117.00 4416.92 32709.05 2010-10-19 16:36:00.000 292 32405.35 117.02 4416.94 32708.97 2010-10-19 16:36:01.000 292 32405.34 117.00 4416.94 32708.98 2010-10-19 16:36:02.000 292 32405.33 117.00 4416.94 32709.08 2010-10-19 16:36:03.000 292 32405.32 117.02 4416.96 32708.99 2010-10-19 16:36:04.000 292 32405.30 117.01 4416.93 32709.02 2010-10-19 16:36:05.000 292 32405.28 117.02 4416.90 32709.03 2010-10-19 16:36:06.000 292 32405.29 116.97 4416.90 32709.06 2010-10-19 16:36:07.000 292 32405.28 117.01 4416.89 32708.93 2010-10-19 16:36:08.000 292 32405.28 117.04 4416.89 32709.07 2010-10-19 16:36:09.000 292 32405.26 117.05 4416.93 32709.02 2010-10-19 16:36:10.000 292 32405.27 117.08 4416.95 32708.89 2010-10-19 16:36:11.000 292 32405.24 117.07 4416.92 32708.98 2010-10-19 16:36:12.000 292 32405.25 117.06 4416.93 32708.94 2010-10-19 16:36:13.000 292 32405.26 117.07 4416.93 32708.92 2010-10-19 16:36:14.000 292 32405.26 117.08 4416.94 32709.05 2010-10-19 16:36:15.000 292 32405.24 117.07 4416.95 32708.89 2010-10-19 16:36:16.000 292 32405.22 117.07 4416.96 32708.91 2010-10-19 16:36:17.000 292 32405.17 117.06 4416.91 32708.92 2010-10-19 16:36:18.000 292 32405.16 117.09 4416.91 32709.00 2010-10-19 16:36:19.000 292 32405.15 117.10 4416.89 32708.89 2010-10-19 16:36:20.000 292 32405.16 117.07 4416.89 32709.01 2010-10-19 16:36:21.000 292 32405.15 117.07 4416.91 32708.93 2010-10-19 16:36:22.000 292 32405.17 117.12 4416.93 32708.83 2010-10-19 16:36:23.000 292 32405.18 117.17 4416.90 32708.89 2010-10-19 16:36:24.000 292 32405.17 117.17 4416.93 32708.83 2010-10-19 16:36:25.000 292 32405.16 117.19 4416.97 32708.80 2010-10-19 16:36:26.000 292 32405.12 117.17 4416.97 32708.91 2010-10-19 16:36:27.000 292 32405.09 117.15 4416.93 32708.85 2010-10-19 16:36:28.000 292 32405.04 117.16 4416.96 32708.75 2010-10-19 16:36:29.000 292 32405.05 117.21 4416.99 32708.76 2010-10-19 16:36:30.000 292 32405.07 117.19 4416.97 32708.80 2010-10-19 16:36:31.000 292 32405.11 117.19 4416.97 32708.81 2010-10-19 16:36:32.000 292 32405.13 117.19 4416.94 32708.79 2010-10-19 16:36:33.000 292 32405.11 117.21 4416.99 32708.76 2010-10-19 16:36:34.000 292 32405.08 117.25 4416.97 32708.73 2010-10-19 16:36:35.000 292 32405.06 117.27 4416.98 32708.68 2010-10-19 16:36:36.000 292 32405.06 117.25 4416.98 32708.76 2010-10-19 16:36:37.000 292 32405.02 117.29 4417.00 32708.71 2010-10-19 16:36:38.000 292 32405.04 117.33 4416.96 32708.78 2010-10-19 16:36:39.000 292 32405.03 117.32 4416.95 32708.80 2010-10-19 16:36:40.000 292 32405.06 117.35 4416.92 32708.63 2010-10-19 16:36:41.000 292 32405.01 117.35 4416.92 32708.73 2010-10-19 16:36:42.000 292 32405.04 117.34 4416.92 32708.71 2010-10-19 16:36:43.000 292 32405.01 117.38 4416.95 32708.77 2010-10-19 16:36:44.000 292 32405.00 117.38 4416.95 32708.70 2010-10-19 16:36:45.000 292 32404.98 117.38 4416.97 32708.75 2010-10-19 16:36:46.000 292 32405.01 117.35 4416.97 32708.64 2010-10-19 16:36:47.000 292 32405.00 117.38 4416.97 32708.69 2010-10-19 16:36:48.000 292 32405.03 117.37 4416.99 32708.81 2010-10-19 16:36:49.000 292 32405.03 117.35 4417.00 32708.76 2010-10-19 16:36:50.000 292 32405.03 117.38 4417.04 32708.74 2010-10-19 16:36:51.000 292 32405.02 117.42 4417.02 32708.86 2010-10-19 16:36:52.000 292 32405.00 117.45 4417.01 32708.66 2010-10-19 16:36:53.000 292 32405.00 117.45 4417.01 32708.69 2010-10-19 16:36:54.000 292 32405.03 117.43 4416.99 32708.82 2010-10-19 16:36:55.000 292 32405.01 117.42 4416.97 32708.82 2010-10-19 16:36:56.000 292 32405.01 117.43 4416.93 32708.78 2010-10-19 16:36:57.000 292 32405.04 117.43 4416.97 32708.80 2010-10-19 16:36:58.000 292 32405.07 117.43 4417.02 32708.75 2010-10-19 16:36:59.000 292 32405.07 117.41 4417.03 32708.84 2010-10-19 16:37:00.000 292 32405.10 117.40 4416.98 32708.80 2010-10-19 16:37:01.000 292 32405.11 117.42 4416.96 32708.78 2010-10-19 16:37:02.000 292 32405.10 117.46 4417.00 32708.87 2010-10-19 16:37:03.000 292 32405.11 117.45 4417.02 32708.89 2010-10-19 16:37:04.000 292 32405.12 117.44 4417.03 32708.83 2010-10-19 16:37:05.000 292 32405.11 117.44 4417.00 32708.79 2010-10-19 16:37:06.000 292 32405.08 117.43 4416.97 32708.88 2010-10-19 16:37:07.000 292 32405.07 117.40 4416.97 32708.84 2010-10-19 16:37:08.000 292 32405.10 117.40 4416.93 32708.85 2010-10-19 16:37:09.000 292 32405.16 117.41 4416.98 32708.81 2010-10-19 16:37:10.000 292 32405.16 117.43 4417.02 32708.93 2010-10-19 16:37:11.000 292 32405.12 117.43 4417.00 32708.87 2010-10-19 16:37:12.000 292 32405.11 117.42 4417.00 32708.88 2010-10-19 16:37:13.000 292 32405.09 117.41 4417.01 32708.86 2010-10-19 16:37:14.000 292 32405.07 117.43 4416.98 32708.92 2010-10-19 16:37:15.000 292 32405.10 117.42 4417.04 32708.86 2010-10-19 16:37:16.000 292 32405.10 117.44 4417.06 32708.86 2010-10-19 16:37:17.000 292 32405.08 117.47 4417.02 32708.91 2010-10-19 16:37:18.000 292 32405.13 117.46 4416.98 32708.80 2010-10-19 16:37:19.000 292 32405.14 117.44 4416.97 32708.87 2010-10-19 16:37:20.000 292 32405.14 117.39 4416.94 32708.97 2010-10-19 16:37:21.000 292 32405.14 117.45 4416.98 32708.84 2010-10-19 16:37:22.000 292 32405.15 117.46 4417.00 32708.96 2010-10-19 16:37:23.000 292 32405.16 117.47 4416.98 32708.87 2010-10-19 16:37:24.000 292 32405.14 117.45 4416.97 32708.87 2010-10-19 16:37:25.000 292 32405.09 117.47 4416.98 32708.86 2010-10-19 16:37:26.000 292 32405.08 117.47 4416.93 32708.93 2010-10-19 16:37:27.000 292 32405.07 117.50 4416.92 32708.77 2010-10-19 16:37:28.000 292 32405.04 117.54 4416.97 32708.78 2010-10-19 16:37:29.000 292 32405.02 117.52 4416.98 32708.83 2010-10-19 16:37:30.000 292 32405.05 117.49 4416.95 32708.83 2010-10-19 16:37:31.000 292 32405.04 117.53 4416.93 32708.84 2010-10-19 16:37:32.000 292 32405.02 117.56 4416.97 32708.76 2010-10-19 16:37:33.000 292 32404.99 117.54 4417.00 32708.79 2010-10-19 16:37:34.000 292 32405.00 117.53 4416.97 32708.76 2010-10-19 16:37:35.000 292 32404.97 117.57 4416.94 32708.76 2010-10-19 16:37:36.000 292 32404.97 117.58 4416.93 32708.69 2010-10-19 16:37:37.000 292 32404.96 117.62 4416.97 32708.79 2010-10-19 16:37:38.000 292 32404.96 117.63 4416.99 32708.71 2010-10-19 16:37:39.000 292 32404.93 117.64 4416.97 32708.75 2010-10-19 16:37:40.000 292 32404.92 117.64 4416.99 32708.73 2010-10-19 16:37:41.000 292 32404.87 117.64 4417.00 32708.70 2010-10-19 16:37:42.000 292 32404.89 117.65 4417.01 32708.70 2010-10-19 16:37:43.000 292 32404.87 117.68 4417.00 32708.65 2010-10-19 16:37:44.000 292 32404.85 117.67 4417.00 32708.68 2010-10-19 16:37:45.000 292 32404.81 117.64 4416.99 32708.74 2010-10-19 16:37:46.000 292 32404.84 117.64 4417.03 32708.67 2010-10-19 16:37:47.000 292 32404.85 117.65 4417.03 32708.66 2010-10-19 16:37:48.000 292 32404.79 117.69 4417.03 32708.62 2010-10-19 16:37:49.000 292 32404.78 117.70 4417.07 32708.61 2010-10-19 16:37:50.000 292 32404.76 117.69 4417.06 32708.51 2010-10-19 16:37:51.000 292 32404.73 117.71 4417.04 32708.54 2010-10-19 16:37:52.000 292 32404.73 117.71 4417.02 32708.66 2010-10-19 16:37:53.000 292 32404.70 117.72 4417.05 32708.56 2010-10-19 16:37:54.000 292 32404.68 117.72 4417.01 32708.46 2010-10-19 16:37:55.000 292 32404.68 117.72 4417.02 32708.53 2010-10-19 16:37:56.000 292 32404.69 117.73 4417.01 32708.49 2010-10-19 16:37:57.000 292 32404.64 117.76 4417.00 32708.58 2010-10-19 16:37:58.000 292 32404.65 117.76 4417.02 32708.42 2010-10-19 16:37:59.000 292 32404.66 117.77 4417.05 32708.50 2010-10-19 16:38:00.000 292 32404.64 117.76 4417.04 32708.39 2010-10-19 16:38:01.000 292 32404.64 117.75 4417.00 32708.51 2010-10-19 16:38:02.000 292 32404.69 117.76 4417.00 32708.39 2010-10-19 16:38:03.000 292 32404.66 117.79 4417.01 32708.48 2010-10-19 16:38:04.000 292 32404.67 117.77 4417.05 32708.53 2010-10-19 16:38:05.000 292 32404.66 117.79 4417.06 32708.38 2010-10-19 16:38:06.000 292 32404.61 117.82 4417.07 32708.42 2010-10-19 16:38:07.000 292 32404.56 117.83 4417.03 32708.33 2010-10-19 16:38:08.000 292 32404.58 117.83 4417.03 32708.54 2010-10-19 16:38:09.000 292 32404.58 117.83 4417.04 32708.40 2010-10-19 16:38:10.000 292 32404.57 117.84 4417.02 32708.44 2010-10-19 16:38:11.000 292 32404.56 117.86 4417.05 32708.46 2010-10-19 16:38:12.000 292 32404.56 117.87 4417.06 32708.41 2010-10-19 16:38:13.000 292 32404.56 117.88 4417.05 32708.40 2010-10-19 16:38:14.000 292 32404.55 117.91 4417.05 32708.33 2010-10-19 16:38:15.000 292 32404.53 117.92 4417.09 32708.34 2010-10-19 16:38:16.000 292 32404.53 117.90 4417.09 32708.34 2010-10-19 16:38:17.000 292 32404.53 117.88 4417.13 32708.31 2010-10-19 16:38:18.000 292 32404.53 117.92 4417.10 32708.41 2010-10-19 16:38:19.000 292 32404.50 117.94 4417.10 32708.34 2010-10-19 16:38:20.000 292 32404.53 117.96 4417.10 32708.28 2010-10-19 16:38:21.000 292 32404.54 118.01 4417.11 32708.40 2010-10-19 16:38:22.000 292 32404.54 117.99 4417.08 32708.36 2010-10-19 16:38:23.000 292 32404.53 117.99 4417.10 32708.40 2010-10-19 16:38:24.000 292 32404.52 118.00 4417.08 32708.34 2010-10-19 16:38:25.000 292 32404.55 118.02 4417.09 32708.38 2010-10-19 16:38:26.000 292 32404.58 118.01 4417.06 32708.43 2010-10-19 16:38:27.000 292 32404.59 117.98 4417.05 32708.37 2010-10-19 16:38:28.000 292 32404.59 117.98 4417.02 32708.42 2010-10-19 16:38:29.000 292 32404.64 118.00 4417.08 32708.42 2010-10-19 16:38:30.000 292 32404.66 118.00 4417.06 32708.45 2010-10-19 16:38:31.000 292 32404.70 118.02 4417.04 32708.38 2010-10-19 16:38:32.000 292 32404.69 117.98 4417.06 32708.43 2010-10-19 16:38:33.000 292 32404.71 118.00 4417.04 32708.48 2010-10-19 16:38:34.000 292 32404.68 117.97 4417.00 32708.48 2010-10-19 16:38:35.000 292 32404.64 117.99 4417.02 32708.46 2010-10-19 16:38:36.000 292 32404.67 117.98 4417.07 32708.45 2010-10-19 16:38:37.000 292 32404.71 117.97 4417.09 32708.52 2010-10-19 16:38:38.000 292 32404.72 117.96 4417.12 32708.58 2010-10-19 16:38:39.000 292 32404.69 117.92 4417.12 32708.47 2010-10-19 16:38:40.000 292 32404.72 117.97 4417.13 32708.58 2010-10-19 16:38:41.000 292 32404.76 118.00 4417.16 32708.55 2010-10-19 16:38:42.000 292 32404.76 118.00 4417.17 32708.52 2010-10-19 16:38:43.000 292 32404.76 118.04 4417.15 32708.55 2010-10-19 16:38:44.000 292 32404.72 118.00 4417.17 32708.53 2010-10-19 16:38:45.000 292 32404.74 117.97 4417.18 32708.59 2010-10-19 16:38:46.000 292 32404.77 118.00 4417.14 32708.58 2010-10-19 16:38:47.000 292 32404.78 118.01 4417.10 32708.55 2010-10-19 16:38:48.000 292 32404.75 117.98 4417.11 32708.52 2010-10-19 16:38:49.000 292 32404.71 117.97 4417.11 32708.56 2010-10-19 16:38:50.000 292 32404.74 117.96 4417.11 32708.66 2010-10-19 16:38:51.000 292 32404.76 117.96 4417.13 32708.46 2010-10-19 16:38:52.000 292 32404.76 117.93 4417.11 32708.55 2010-10-19 16:38:53.000 292 32404.74 117.91 4417.05 32708.62 2010-10-19 16:38:54.000 292 32404.71 117.93 4417.07 32708.54 2010-10-19 16:38:55.000 292 32404.66 117.92 4417.09 32708.55 2010-10-19 16:38:56.000 292 32404.65 117.92 4417.11 32708.57 2010-10-19 16:38:57.000 292 32404.66 117.93 4417.14 32708.55 2010-10-19 16:38:58.000 292 32404.71 117.95 4417.13 32708.50 2010-10-19 16:38:59.000 292 32404.72 117.97 4417.16 32708.55 2010-10-19 16:39:00.000 292 32404.70 117.93 4417.21 32708.55 2010-10-19 16:39:01.000 292 32404.71 117.92 4417.22 32708.59 2010-10-19 16:39:02.000 292 32404.74 117.91 4417.21 32708.60 2010-10-19 16:39:03.000 292 32404.78 117.93 4417.22 32708.60 2010-10-19 16:39:04.000 292 32404.80 117.93 4417.19 32708.57 2010-10-19 16:39:05.000 292 32404.80 117.95 4417.21 32708.48 2010-10-19 16:39:06.000 292 32404.83 117.91 4417.20 32708.51 2010-10-19 16:39:07.000 292 32404.78 117.91 4417.17 32708.62 2010-10-19 16:39:08.000 292 32404.79 117.90 4417.18 32708.51 2010-10-19 16:39:09.000 292 32404.79 117.95 4417.19 32708.57 2010-10-19 16:39:10.000 292 32404.81 117.99 4417.20 32708.55 2010-10-19 16:39:11.000 292 32404.78 117.99 4417.19 32708.59 2010-10-19 16:39:12.000 292 32404.79 117.93 4417.17 32708.59 2010-10-19 16:39:13.000 292 32404.76 117.90 4417.20 32708.51 2010-10-19 16:39:14.000 292 32404.74 117.91 4417.20 32708.56 2010-10-19 16:39:15.000 292 32404.73 117.93 4417.19 32708.57 2010-10-19 16:39:16.000 292 32404.73 117.92 4417.20 32708.48 2010-10-19 16:39:17.000 292 32404.72 117.89 4417.18 32708.54 2010-10-19 16:39:18.000 292 32404.70 117.94 4417.20 32708.55 2010-10-19 16:39:19.000 292 32404.72 117.96 4417.23 32708.56 2010-10-19 16:39:20.000 292 32404.73 117.96 4417.19 32708.51 2010-10-19 16:39:21.000 292 32404.72 117.95 4417.20 32708.53 2010-10-19 16:39:22.000 292 32404.71 117.93 4417.22 32708.53 2010-10-19 16:39:23.000 292 32404.74 117.92 4417.22 32708.55 2010-10-19 16:39:24.000 292 32404.75 117.89 4417.22 32708.38 2010-10-19 16:39:25.000 292 32404.72 117.90 4417.27 32708.55 2010-10-19 16:39:26.000 292 32404.68 117.93 4417.27 32708.51 2010-10-19 16:39:27.000 292 32404.67 117.95 4417.26 32708.54 2010-10-19 16:39:28.000 292 32404.68 117.94 4417.26 32708.48 2010-10-19 16:39:29.000 292 32404.64 117.97 4417.24 32708.55 2010-10-19 16:39:30.000 292 32404.63 117.95 4417.23 32708.39 2010-10-19 16:39:31.000 292 32404.64 117.95 4417.22 32708.45 2010-10-19 16:39:32.000 292 32404.62 117.95 4417.22 32708.46 2010-10-19 16:39:33.000 292 32404.61 117.96 4417.21 32708.48 2010-10-19 16:39:34.000 292 32404.56 117.97 4417.21 32708.45 2010-10-19 16:39:35.000 292 32404.57 118.00 4417.20 32708.32 2010-10-19 16:39:36.000 292 32404.59 117.97 4417.21 32708.36 2010-10-19 16:39:37.000 292 32404.58 117.98 4417.22 32708.38 2010-10-19 16:39:38.000 292 32404.56 118.00 4417.18 32708.45 2010-10-19 16:39:39.000 292 32404.54 117.98 4417.18 32708.30 2010-10-19 16:39:40.000 292 32404.59 118.00 4417.19 32708.35 2010-10-19 16:39:41.000 292 32404.54 118.02 4417.18 32708.32 2010-10-19 16:39:42.000 292 32404.54 118.07 4417.14 32708.32 2010-10-19 16:39:43.000 292 32404.53 118.09 4417.19 32708.36 2010-10-19 16:39:44.000 292 32404.53 118.10 4417.20 32708.24 2010-10-19 16:39:45.000 292 32404.51 118.07 4417.21 32708.31 2010-10-19 16:39:46.000 292 32404.53 118.07 4417.23 32708.30 2010-10-19 16:39:47.000 292 32404.46 118.03 4417.16 32708.29 2010-10-19 16:39:48.000 292 32404.51 118.05 4417.19 32708.29 2010-10-19 16:39:49.000 292 32404.49 118.08 4417.23 32708.21 2010-10-19 16:39:50.000 292 32404.51 118.06 4417.24 32708.28 2010-10-19 16:39:51.000 292 32404.49 118.08 4417.22 32708.30 2010-10-19 16:39:52.000 292 32404.49 118.09 4417.23 32708.33 2010-10-19 16:39:53.000 292 32404.48 118.08 4417.23 32708.31 2010-10-19 16:39:54.000 292 32404.45 118.08 4417.24 32708.33 2010-10-19 16:39:55.000 292 32404.44 118.11 4417.21 32708.24 2010-10-19 16:39:56.000 292 32404.46 118.13 4417.20 32708.23 2010-10-19 16:39:57.000 292 32404.45 118.10 4417.20 32708.31 2010-10-19 16:39:58.000 292 32404.50 118.12 4417.21 32708.22 2010-10-19 16:39:59.000 292 32404.50 118.15 4417.26 32708.27 2010-10-19 16:40:00.000 292 32404.51 118.09 4417.24 32708.21 2010-10-19 16:40:01.000 292 32404.51 118.13 4417.22 32708.36 2010-10-19 16:40:02.000 292 32404.52 118.15 4417.23 32708.33 2010-10-19 16:40:03.000 292 32404.53 118.14 4417.29 32708.26 2010-10-19 16:40:04.000 292 32404.49 118.16 4417.26 32708.47 2010-10-19 16:40:05.000 292 32404.49 118.15 4417.23 32708.30 2010-10-19 16:40:06.000 292 32404.53 118.16 4417.23 32708.37 2010-10-19 16:40:07.000 292 32404.54 118.17 4417.22 32708.40 2010-10-19 16:40:08.000 292 32404.58 118.14 4417.24 32708.36 2010-10-19 16:40:09.000 292 32404.57 118.14 4417.22 32708.36 2010-10-19 16:40:10.000 292 32404.58 118.14 4417.23 32708.50 2010-10-19 16:40:11.000 292 32404.59 118.14 4417.24 32708.31 2010-10-19 16:40:12.000 292 32404.61 118.14 4417.22 32708.43 2010-10-19 16:40:13.000 292 32404.59 118.14 4417.33 32708.43 2010-10-19 16:40:14.000 292 32404.58 118.15 4417.36 32708.32 2010-10-19 16:40:15.000 292 32404.54 118.18 4417.36 32708.37 2010-10-19 16:40:16.000 292 32404.58 118.17 4417.32 32708.41 2010-10-19 16:40:17.000 292 32404.55 118.17 4417.35 32708.40 2010-10-19 16:40:18.000 292 32404.57 118.20 4417.33 32708.46 2010-10-19 16:40:19.000 292 32404.60 118.19 4417.30 32708.46 2010-10-19 16:40:20.000 292 32404.62 118.14 4417.31 32708.44 2010-10-19 16:40:21.000 292 32404.61 118.17 4417.28 32708.39 2010-10-19 16:40:22.000 292 32404.60 118.23 4417.28 32708.42 2010-10-19 16:40:23.000 292 32404.62 118.21 4417.30 32708.43 2010-10-19 16:40:24.000 292 32404.62 118.16 4417.34 32708.43 2010-10-19 16:40:25.000 292 32404.61 118.18 4417.29 32708.43 2010-10-19 16:40:26.000 292 32404.63 118.18 4417.30 32708.40 2010-10-19 16:40:27.000 292 32404.65 118.18 4417.37 32708.49 2010-10-19 16:40:28.000 292 32404.65 118.18 4417.28 32708.42 2010-10-19 16:40:29.000 292 32404.66 118.21 4417.32 32708.45 2010-10-19 16:40:30.000 292 32404.67 118.19 4417.34 32708.32 2010-10-19 16:40:31.000 292 32404.69 118.21 4417.35 32708.41 2010-10-19 16:40:32.000 292 32404.67 118.23 4417.33 32708.40 2010-10-19 16:40:33.000 292 32404.64 118.26 4417.30 32708.42 2010-10-19 16:40:34.000 292 32404.65 118.25 4417.26 32708.44 2010-10-19 16:40:35.000 292 32404.63 118.26 4417.29 32708.48 2010-10-19 16:40:36.000 292 32404.62 118.22 4417.31 32708.47 2010-10-19 16:40:37.000 292 32404.63 118.23 4417.30 32708.40 2010-10-19 16:40:38.000 292 32404.62 118.26 4417.27 32708.35 2010-10-19 16:40:39.000 292 32404.59 118.26 4417.30 32708.38 2010-10-19 16:40:40.000 292 32404.62 118.26 4417.28 32708.39 2010-10-19 16:40:41.000 292 32404.64 118.28 4417.29 32708.40 2010-10-19 16:40:42.000 292 32404.60 118.25 4417.30 32708.32 2010-10-19 16:40:43.000 292 32404.57 118.28 4417.32 32708.41 2010-10-19 16:40:44.000 292 32404.58 118.31 4417.37 32708.37 2010-10-19 16:40:45.000 292 32404.59 118.29 4417.40 32708.31 2010-10-19 16:40:46.000 292 32404.62 118.31 4417.38 32708.32 2010-10-19 16:40:47.000 292 32404.60 118.29 4417.38 32708.36 2010-10-19 16:40:48.000 292 32404.61 118.31 4417.35 32708.29 2010-10-19 16:40:49.000 292 32404.63 118.33 4417.38 32708.39 2010-10-19 16:40:50.000 292 32404.62 118.32 4417.40 32708.41 2010-10-19 16:40:51.000 292 32404.62 118.33 4417.39 32708.38 2010-10-19 16:40:52.000 292 32404.61 118.31 4417.37 32708.42 2010-10-19 16:40:53.000 292 32404.62 118.34 4417.40 32708.38 2010-10-19 16:40:54.000 292 32404.62 118.35 4417.38 32708.36 2010-10-19 16:40:55.000 292 32404.63 118.34 4417.40 32708.40 2010-10-19 16:40:56.000 292 32404.62 118.36 4417.38 32708.41 2010-10-19 16:40:57.000 292 32404.63 118.39 4417.36 32708.35 2010-10-19 16:40:58.000 292 32404.60 118.37 4417.38 32708.44 2010-10-19 16:40:59.000 292 32404.57 118.37 4417.37 32708.37 2010-10-19 16:41:00.000 292 32404.58 118.39 4417.39 32708.28 2010-10-19 16:41:01.000 292 32404.56 118.43 4417.40 32708.42 2010-10-19 16:41:02.000 292 32404.61 118.39 4417.34 32708.28 2010-10-19 16:41:03.000 292 32404.60 118.41 4417.34 32708.40 2010-10-19 16:41:04.000 292 32404.59 118.40 4417.40 32708.43 2010-10-19 16:41:05.000 292 32404.61 118.40 4417.43 32708.38 2010-10-19 16:41:06.000 292 32404.62 118.42 4417.44 32708.35 2010-10-19 16:41:07.000 292 32404.63 118.42 4417.37 32708.34 2010-10-19 16:41:08.000 292 32404.60 118.39 4417.35 32708.49 2010-10-19 16:41:09.000 292 32404.61 118.39 4417.35 32708.40 2010-10-19 16:41:10.000 292 32404.62 118.41 4417.33 32708.39 2010-10-19 16:41:11.000 292 32404.61 118.42 4417.35 32708.45 2010-10-19 16:41:12.000 292 32404.64 118.42 4417.35 32708.49 2010-10-19 16:41:13.000 292 32404.66 118.41 4417.37 32708.45 2010-10-19 16:41:14.000 292 32404.68 118.43 4417.34 32708.45 2010-10-19 16:41:15.000 292 32404.71 118.41 4417.36 32708.45 2010-10-19 16:41:16.000 292 32404.68 118.40 4417.33 32708.40 2010-10-19 16:41:17.000 292 32404.68 118.42 4417.34 32708.56 2010-10-19 16:41:18.000 292 32404.70 118.37 4417.35 32708.46 2010-10-19 16:41:19.000 292 32404.70 118.34 4417.32 32708.51 2010-10-19 16:41:20.000 292 32404.74 118.35 4417.38 32708.44 2010-10-19 16:41:21.000 292 32404.74 118.35 4417.36 32708.52 2010-10-19 16:41:22.000 292 32404.74 118.35 4417.37 32708.52 2010-10-19 16:41:23.000 292 32404.72 118.35 4417.33 32708.44 2010-10-19 16:41:24.000 292 32404.72 118.38 4417.38 32708.62 2010-10-19 16:41:25.000 292 32404.71 118.37 4417.40 32708.55 2010-10-19 16:41:26.000 292 32404.75 118.38 4417.44 32708.49 2010-10-19 16:41:27.000 292 32404.74 118.35 4417.44 32708.54 2010-10-19 16:41:28.000 292 32404.74 118.33 4417.38 32708.60 2010-10-19 16:41:29.000 292 32404.76 118.34 4417.37 32708.48 2010-10-19 16:41:30.000 292 32404.80 118.33 4417.40 32708.58 2010-10-19 16:41:31.000 292 32404.80 118.28 4417.41 32708.56 2010-10-19 16:41:32.000 292 32404.80 118.27 4417.43 32708.66 2010-10-19 16:41:33.000 292 32404.82 118.27 4417.39 32708.60 2010-10-19 16:41:34.000 292 32404.83 118.24 4417.36 32708.64 2010-10-19 16:41:35.000 292 32404.82 118.24 4417.41 32708.76 2010-10-19 16:41:36.000 292 32404.83 118.23 4417.40 32708.74 2010-10-19 16:41:37.000 292 32404.84 118.23 4417.38 32708.67 2010-10-19 16:41:38.000 292 32404.84 118.22 4417.38 32708.66 2010-10-19 16:41:39.000 292 32404.82 118.20 4417.40 32708.67 2010-10-19 16:41:40.000 292 32404.83 118.19 4417.42 32708.66 2010-10-19 16:41:41.000 292 32404.86 118.21 4417.42 32708.66 2010-10-19 16:41:42.000 292 32404.90 118.18 4417.39 32708.71 2010-10-19 16:41:43.000 292 32404.84 118.18 4417.40 32708.68 2010-10-19 16:41:44.000 292 32404.86 118.16 4417.42 32708.70 2010-10-19 16:41:45.000 292 32404.92 118.16 4417.39 32708.63 2010-10-19 16:41:46.000 292 32404.93 118.18 4417.42 32708.71 2010-10-19 16:41:47.000 292 32404.86 118.20 4417.40 32708.70 2010-10-19 16:41:48.000 292 32404.84 118.18 4417.39 32708.71 2010-10-19 16:41:49.000 292 32404.86 118.20 4417.35 32708.68 2010-10-19 16:41:50.000 292 32404.85 118.21 4417.40 32708.69 2010-10-19 16:41:51.000 292 32404.86 118.20 4417.44 32708.64 2010-10-19 16:41:52.000 292 32404.83 118.20 4417.44 32708.64 2010-10-19 16:41:53.000 292 32404.76 118.24 4417.42 32708.64 2010-10-19 16:41:54.000 292 32404.80 118.18 4417.39 32708.65 2010-10-19 16:41:55.000 292 32404.81 118.16 4417.40 32708.61 2010-10-19 16:41:56.000 292 32404.78 118.15 4417.45 32708.71 2010-10-19 16:41:57.000 292 32404.81 118.15 4417.47 32708.58 2010-10-19 16:41:58.000 292 32404.85 118.16 4417.45 32708.55 2010-10-19 16:41:59.000 292 32404.81 118.17 4417.43 32708.62 2010-10-19 16:42:00.000 292 32404.78 118.19 4417.42 32708.55 2010-10-19 16:42:01.000 292 32404.82 118.18 4417.41 32708.68 2010-10-19 16:42:02.000 292 32404.80 118.15 4417.41 32708.58 2010-10-19 16:42:03.000 292 32404.80 118.17 4417.45 32708.62 2010-10-19 16:42:04.000 292 32404.82 118.20 4417.42 32708.58 2010-10-19 16:42:05.000 292 32404.79 118.14 4417.42 32708.48 2010-10-19 16:42:06.000 292 32404.82 118.11 4417.44 32708.53 2010-10-19 16:42:07.000 292 32404.82 118.14 4417.46 32708.61 2010-10-19 16:42:08.000 292 32404.82 118.16 4417.48 32708.56 2010-10-19 16:42:09.000 292 32404.80 118.14 4417.50 32708.53 2010-10-19 16:42:10.000 292 32404.81 118.15 4417.48 32708.54 2010-10-19 16:42:11.000 292 32404.81 118.19 4417.45 32708.57 2010-10-19 16:42:12.000 292 32404.76 118.21 4417.44 32708.50 2010-10-19 16:42:13.000 292 32404.72 118.23 4417.43 32708.49 2010-10-19 16:42:14.000 292 32404.73 118.21 4417.42 32708.54 2010-10-19 16:42:15.000 292 32404.71 118.23 4417.44 32708.46 2010-10-19 16:42:16.000 292 32404.72 118.23 4417.47 32708.61 2010-10-19 16:42:17.000 292 32404.73 118.22 4417.45 32708.50 2010-10-19 16:42:18.000 292 32404.71 118.24 4417.45 32708.55 2010-10-19 16:42:19.000 292 32404.69 118.26 4417.48 32708.47 2010-10-19 16:42:20.000 292 32404.71 118.30 4417.46 32708.42 2010-10-19 16:42:21.000 292 32404.68 118.32 4417.46 32708.49 2010-10-19 16:42:22.000 292 32404.70 118.30 4417.46 32708.43 2010-10-19 16:42:23.000 292 32404.69 118.32 4417.48 32708.51 2010-10-19 16:42:24.000 292 32404.70 118.30 4417.48 32708.48 2010-10-19 16:42:25.000 292 32404.69 118.30 4417.48 32708.52 2010-10-19 16:42:26.000 292 32404.68 118.33 4417.46 32708.50 2010-10-19 16:42:27.000 292 32404.64 118.39 4417.44 32708.38 2010-10-19 16:42:28.000 292 32404.62 118.36 4417.45 32708.53 2010-10-19 16:42:29.000 292 32404.62 118.33 4417.43 32708.35 2010-10-19 16:42:30.000 292 32404.61 118.33 4417.44 32708.40 2010-10-19 16:42:31.000 292 32404.56 118.34 4417.44 32708.48 2010-10-19 16:42:32.000 292 32404.53 118.35 4417.43 32708.38 2010-10-19 16:42:33.000 292 32404.50 118.36 4417.43 32708.32 2010-10-19 16:42:34.000 292 32404.49 118.36 4417.42 32708.32 2010-10-19 16:42:35.000 292 32404.48 118.37 4417.44 32708.40 2010-10-19 16:42:36.000 292 32404.46 118.38 4417.37 32708.34 2010-10-19 16:42:37.000 292 32404.46 118.38 4417.39 32708.29 2010-10-19 16:42:38.000 292 32404.48 118.41 4417.43 32708.31 2010-10-19 16:42:39.000 292 32404.49 118.44 4417.43 32708.38 2010-10-19 16:42:40.000 292 32404.50 118.42 4417.42 32708.40 2010-10-19 16:42:41.000 292 32404.49 118.40 4417.43 32708.32 2010-10-19 16:42:42.000 292 32404.49 118.40 4417.46 32708.36 2010-10-19 16:42:43.000 292 32404.49 118.39 4417.45 32708.31 2010-10-19 16:42:44.000 292 32404.49 118.39 4417.42 32708.30 2010-10-19 16:42:45.000 292 32404.49 118.40 4417.39 32708.33 2010-10-19 16:42:46.000 292 32404.50 118.42 4417.41 32708.38 2010-10-19 16:42:47.000 292 32404.50 118.45 4417.44 32708.32 2010-10-19 16:42:48.000 292 32404.49 118.44 4417.49 32708.42 2010-10-19 16:42:49.000 292 32404.46 118.42 4417.51 32708.39 2010-10-19 16:42:50.000 292 32404.46 118.41 4417.47 32708.34 2010-10-19 16:42:51.000 292 32404.42 118.43 4417.46 32708.21 2010-10-19 16:42:52.000 292 32404.42 118.46 4417.47 32708.22 2010-10-19 16:42:53.000 292 32404.48 118.46 4417.49 32708.26 2010-10-19 16:42:54.000 292 32404.48 118.44 4417.45 32708.37 2010-10-19 16:42:55.000 292 32404.47 118.42 4417.45 32708.33 2010-10-19 16:42:56.000 292 32404.47 118.46 4417.45 32708.23 2010-10-19 16:42:57.000 292 32404.44 118.46 4417.44 32708.34 2010-10-19 16:42:58.000 292 32404.44 118.46 4417.43 32708.39 2010-10-19 16:42:59.000 292 32404.48 118.49 4417.43 32708.21 2010-10-19 16:43:00.000 292 32404.50 118.48 4417.43 32708.33 2010-10-19 16:43:01.000 292 32404.52 118.49 4417.42 32708.30 2010-10-19 16:43:02.000 292 32404.57 118.50 4417.44 32708.41 2010-10-19 16:43:03.000 292 32404.61 118.51 4417.47 32708.35 2010-10-19 16:43:04.000 292 32404.61 118.48 4417.48 32708.34 2010-10-19 16:43:05.000 292 32404.60 118.52 4417.50 32708.38 2010-10-19 16:43:06.000 292 32404.58 118.54 4417.53 32708.39 2010-10-19 16:43:07.000 292 32404.64 118.51 4417.51 32708.41 2010-10-19 16:43:08.000 292 32404.67 118.51 4417.50 32708.44 2010-10-19 16:43:09.000 292 32404.68 118.50 4417.51 32708.52 2010-10-19 16:43:10.000 292 32404.69 118.46 4417.50 32708.47 2010-10-19 16:43:11.000 292 32404.68 118.45 4417.52 32708.53 2010-10-19 16:43:12.000 292 32404.66 118.46 4417.48 32708.52 2010-10-19 16:43:13.000 292 32404.69 118.43 4417.46 32708.52 2010-10-19 16:43:14.000 292 32404.75 118.43 4417.50 32708.48 2010-10-19 16:43:15.000 292 32404.76 118.43 4417.52 32708.57 2010-10-19 16:43:16.000 292 32404.75 118.41 4417.55 32708.57 2010-10-19 16:43:17.000 292 32404.76 118.41 4417.54 32708.51 2010-10-19 16:43:18.000 292 32404.81 118.37 4417.48 32708.54 2010-10-19 16:43:19.000 292 32404.79 118.37 4417.45 32708.54 2010-10-19 16:43:20.000 292 32404.79 118.35 4417.42 32708.59 2010-10-19 16:43:21.000 292 32404.78 118.36 4417.44 32708.48 2010-10-19 16:43:22.000 292 32404.75 118.36 4417.45 32708.53 2010-10-19 16:43:23.000 292 32404.79 118.37 4417.47 32708.56 2010-10-19 16:43:24.000 292 32404.81 118.36 4417.49 32708.64 2010-10-19 16:43:25.000 292 32404.85 118.33 4417.46 32708.53 2010-10-19 16:43:26.000 292 32404.86 118.31 4417.48 32708.61 2010-10-19 16:43:27.000 292 32404.86 118.34 4417.47 32708.61 2010-10-19 16:43:28.000 292 32404.84 118.32 4417.49 32708.47 2010-10-19 16:43:29.000 292 32404.85 118.34 4417.49 32708.63 2010-10-19 16:43:30.000 292 32404.84 118.35 4417.51 32708.62 2010-10-19 16:43:31.000 292 32404.80 118.36 4417.53 32708.48 2010-10-19 16:43:32.000 292 32404.80 118.33 4417.55 32708.70 2010-10-19 16:43:33.000 292 32404.81 118.35 4417.55 32708.61 2010-10-19 16:43:34.000 292 32404.87 118.35 4417.60 32708.56 2010-10-19 16:43:35.000 292 32404.87 118.36 4417.57 32708.62 2010-10-19 16:43:36.000 292 32404.85 118.34 4417.51 32708.57 2010-10-19 16:43:37.000 292 32404.86 118.37 4417.55 32708.66 2010-10-19 16:43:38.000 292 32404.87 118.35 4417.56 32708.63 2010-10-19 16:43:39.000 292 32404.89 118.33 4417.56 32708.66 2010-10-19 16:43:40.000 292 32404.90 118.33 4417.55 32708.60 2010-10-19 16:43:41.000 292 32404.89 118.31 4417.60 32708.58 2010-10-19 16:43:42.000 292 32404.84 118.28 4417.63 32708.71 2010-10-19 16:43:43.000 292 32404.79 118.31 4417.62 32708.60 2010-10-19 16:43:44.000 292 32404.80 118.29 4417.56 32708.57 2010-10-19 16:43:45.000 292 32404.79 118.31 4417.55 32708.65 2010-10-19 16:43:46.000 292 32404.77 118.31 4417.54 32708.60 2010-10-19 16:43:47.000 292 32404.75 118.33 4417.56 32708.53 2010-10-19 16:43:48.000 292 32404.75 118.32 4417.57 32708.58 2010-10-19 16:43:49.000 292 32404.71 118.32 4417.63 32708.50 2010-10-19 16:43:50.000 292 32404.72 118.35 4417.60 32708.46 2010-10-19 16:43:51.000 292 32404.71 118.36 4417.56 32708.51 2010-10-19 16:43:52.000 292 32404.73 118.34 4417.56 32708.56 2010-10-19 16:43:53.000 292 32404.73 118.36 4417.58 32708.58 2010-10-19 16:43:54.000 292 32404.73 118.40 4417.58 32708.47 2010-10-19 16:43:55.000 292 32404.70 118.42 4417.51 32708.55 2010-10-19 16:43:56.000 292 32404.69 118.40 4417.52 32708.52 2010-10-19 16:43:57.000 292 32404.71 118.42 4417.57 32708.44 2010-10-19 16:43:58.000 292 32404.64 118.43 4417.58 32708.52 2010-10-19 16:43:59.000 292 32404.62 118.41 4417.57 32708.47 2010-10-19 16:44:00.000 292 32404.66 118.44 4417.54 32708.57 2010-10-19 16:44:01.000 292 32404.69 118.50 4417.52 32708.49 2010-10-19 16:44:02.000 292 32404.68 118.48 4417.53 32708.41 2010-10-19 16:44:03.000 292 32404.64 118.47 4417.58 32708.41 2010-10-19 16:44:04.000 292 32404.66 118.47 4417.60 32708.50 2010-10-19 16:44:05.000 292 32404.70 118.49 4417.61 32708.44 2010-10-19 16:44:06.000 292 32404.70 118.50 4417.55 32708.35 2010-10-19 16:44:07.000 292 32404.65 118.51 4417.55 32708.40 2010-10-19 16:44:08.000 292 32404.67 118.50 4417.55 32708.43 2010-10-19 16:44:09.000 292 32404.68 118.51 4417.55 32708.41 2010-10-19 16:44:10.000 292 32404.67 118.51 4417.55 32708.43 2010-10-19 16:44:11.000 292 32404.66 118.48 4417.55 32708.41 2010-10-19 16:44:12.000 292 32404.68 118.48 4417.56 32708.52 2010-10-19 16:44:13.000 292 32404.64 118.48 4417.57 32708.44 2010-10-19 16:44:14.000 292 32404.68 118.48 4417.56 32708.42 2010-10-19 16:44:15.000 292 32404.65 118.49 4417.52 32708.41 2010-10-19 16:44:16.000 292 32404.66 118.45 4417.53 32708.44 2010-10-19 16:44:17.000 292 32404.64 118.45 4417.55 32708.47 2010-10-19 16:44:18.000 292 32404.62 118.45 4417.55 32708.43 2010-10-19 16:44:19.000 292 32404.60 118.41 4417.57 32708.40 2010-10-19 16:44:20.000 292 32404.59 118.40 4417.55 32708.32 2010-10-19 16:44:21.000 292 32404.62 118.43 4417.54 32708.35 2010-10-19 16:44:22.000 292 32404.61 118.46 4417.55 32708.46 2010-10-19 16:44:23.000 292 32404.63 118.46 4417.57 32708.34 2010-10-19 16:44:24.000 292 32404.60 118.44 4417.55 32708.52 2010-10-19 16:44:25.000 292 32404.65 118.48 4417.56 32708.42 2010-10-19 16:44:26.000 292 32404.67 118.52 4417.55 32708.56 2010-10-19 16:44:27.000 292 32404.68 118.51 4417.59 32708.44 2010-10-19 16:44:28.000 292 32404.71 118.50 4417.57 32708.44 2010-10-19 16:44:29.000 292 32404.71 118.50 4417.57 32708.49 2010-10-19 16:44:30.000 292 32404.74 118.46 4417.56 32708.50 2010-10-19 16:44:31.000 292 32404.72 118.50 4417.53 32708.48 2010-10-19 16:44:32.000 292 32404.72 118.53 4417.54 32708.48 2010-10-19 16:44:33.000 292 32404.70 118.54 4417.52 32708.47 2010-10-19 16:44:34.000 292 32404.72 118.51 4417.54 32708.52 2010-10-19 16:44:35.000 292 32404.74 118.53 4417.57 32708.51 2010-10-19 16:44:36.000 292 32404.74 118.52 4417.55 32708.50 2010-10-19 16:44:37.000 292 32404.71 118.53 4417.57 32708.56 2010-10-19 16:44:38.000 292 32404.74 118.55 4417.58 32708.56 2010-10-19 16:44:39.000 292 32404.76 118.55 4417.58 32708.56 2010-10-19 16:44:40.000 292 32404.80 118.58 4417.56 32708.50 2010-10-19 16:44:41.000 292 32404.79 118.60 4417.57 32708.59 2010-10-19 16:44:42.000 292 32404.79 118.58 4417.57 32708.60 2010-10-19 16:44:43.000 292 32404.78 118.57 4417.54 32708.59 2010-10-19 16:44:44.000 292 32404.80 118.58 4417.53 32708.48 2010-10-19 16:44:45.000 292 32404.81 118.63 4417.52 32708.61 2010-10-19 16:44:46.000 292 32404.79 118.58 4417.51 32708.51 2010-10-19 16:44:47.000 292 32404.76 118.58 4417.54 32708.47 2010-10-19 16:44:48.000 292 32404.77 118.59 4417.54 32708.59 2010-10-19 16:44:49.000 292 32404.73 118.61 4417.55 32708.53 2010-10-19 16:44:50.000 292 32404.74 118.59 4417.54 32708.54 2010-10-19 16:44:51.000 292 32404.74 118.58 4417.54 32708.57 2010-10-19 16:44:52.000 292 32404.74 118.60 4417.57 32708.49 2010-10-19 16:44:53.000 292 32404.75 118.60 4417.55 32708.61 2010-10-19 16:44:54.000 292 32404.76 118.60 4417.53 32708.49 2010-10-19 16:44:55.000 292 32404.77 118.62 4417.52 32708.65 2010-10-19 16:44:56.000 292 32404.76 118.61 4417.52 32708.54 2010-10-19 16:44:57.000 292 32404.80 118.63 4417.49 32708.57 2010-10-19 16:44:58.000 292 32404.78 118.63 4417.47 32708.55 2010-10-19 16:44:59.000 292 32404.78 118.62 4417.50 32708.62 2010-10-19 16:45:00.000 292 32404.80 118.62 4417.53 32708.56 2010-10-19 16:45:01.000 292 32404.75 118.63 4417.48 32708.61 2010-10-19 16:45:02.000 292 32404.77 118.64 4417.47 32708.50 2010-10-19 16:45:03.000 292 32404.78 118.64 4417.51 32708.61 2010-10-19 16:45:04.000 292 32404.74 118.64 4417.51 32708.60 2010-10-19 16:45:05.000 292 32404.73 118.63 4417.55 32708.55 2010-10-19 16:45:06.000 292 32404.74 118.61 4417.57 32708.53 2010-10-19 16:45:07.000 292 32404.72 118.61 4417.57 32708.62 2010-10-19 16:45:08.000 292 32404.76 118.61 4417.59 32708.55 2010-10-19 16:45:09.000 292 32404.76 118.60 4417.55 32708.53 2010-10-19 16:45:10.000 292 32404.75 118.60 4417.50 32708.53 2010-10-19 16:45:11.000 292 32404.77 118.59 4417.51 32708.47 2010-10-19 16:45:12.000 292 32404.76 118.62 4417.53 32708.61 2010-10-19 16:45:13.000 292 32404.77 118.63 4417.52 32708.46 2010-10-19 16:45:14.000 292 32404.81 118.65 4417.52 32708.53 2010-10-19 16:45:15.000 292 32404.79 118.71 4417.52 32708.48 2010-10-19 16:45:16.000 292 32404.78 118.71 4417.50 32708.54 2010-10-19 16:45:17.000 292 32404.76 118.72 4417.48 32708.56 2010-10-19 16:45:18.000 292 32404.80 118.71 4417.49 32708.53 2010-10-19 16:45:19.000 292 32404.81 118.74 4417.51 32708.58 2010-10-19 16:45:20.000 292 32404.83 118.70 4417.53 32708.51 2010-10-19 16:45:21.000 292 32404.80 118.75 4417.51 32708.50 2010-10-19 16:45:22.000 292 32404.78 118.76 4417.47 32708.54 2010-10-19 16:45:23.000 292 32404.80 118.78 4417.51 32708.55 2010-10-19 16:45:24.000 292 32404.81 118.79 4417.52 32708.51 2010-10-19 16:45:25.000 292 32404.80 118.83 4417.52 32708.58 2010-10-19 16:45:26.000 292 32404.85 118.83 4417.53 32708.62 2010-10-19 16:45:27.000 292 32404.86 118.81 4417.57 32708.53 2010-10-19 16:45:28.000 292 32404.90 118.82 4417.61 32708.56 2010-10-19 16:45:29.000 292 32404.86 118.84 4417.63 32708.59 2010-10-19 16:45:30.000 292 32404.89 118.84 4417.64 32708.58 2010-10-19 16:45:31.000 292 32404.89 118.81 4417.56 32708.54 2010-10-19 16:45:32.000 292 32404.87 118.80 4417.52 32708.63 2010-10-19 16:45:33.000 292 32404.88 118.75 4417.53 32708.66 2010-10-19 16:45:34.000 292 32404.89 118.76 4417.55 32708.63 2010-10-19 16:45:35.000 292 32404.88 118.77 4417.57 32708.58 2010-10-19 16:45:36.000 292 32404.87 118.78 4417.53 32708.60 2010-10-19 16:45:37.000 292 32404.86 118.80 4417.53 32708.59 2010-10-19 16:45:38.000 292 32404.87 118.81 4417.55 32708.62 2010-10-19 16:45:39.000 292 32404.89 118.81 4417.56 32708.62 2010-10-19 16:45:40.000 292 32404.93 118.83 4417.54 32708.65 2010-10-19 16:45:41.000 292 32404.96 118.83 4417.49 32708.62 2010-10-19 16:45:42.000 292 32404.95 118.79 4417.51 32708.73 2010-10-19 16:45:43.000 292 32404.96 118.82 4417.50 32708.64 2010-10-19 16:45:44.000 292 32404.96 118.83 4417.53 32708.62 2010-10-19 16:45:45.000 292 32404.96 118.84 4417.50 32708.73 2010-10-19 16:45:46.000 292 32404.96 118.82 4417.53 32708.76 2010-10-19 16:45:47.000 292 32404.92 118.79 4417.55 32708.64 2010-10-19 16:45:48.000 292 32404.93 118.78 4417.55 32708.67 2010-10-19 16:45:49.000 292 32404.92 118.76 4417.54 32708.65 2010-10-19 16:45:50.000 292 32404.89 118.74 4417.53 32708.66 2010-10-19 16:45:51.000 292 32404.89 118.78 4417.53 32708.66 2010-10-19 16:45:52.000 292 32404.91 118.82 4417.55 32708.62 2010-10-19 16:45:53.000 292 32404.90 118.83 4417.56 32708.69 2010-10-19 16:45:54.000 292 32404.87 118.86 4417.55 32708.60 2010-10-19 16:45:55.000 292 32404.82 118.85 4417.52 32708.52 2010-10-19 16:45:56.000 292 32404.84 118.81 4417.49 32708.60 2010-10-19 16:45:57.000 292 32404.86 118.79 4417.51 32708.63 2010-10-19 16:45:58.000 292 32404.84 118.79 4417.52 32708.50 2010-10-19 16:45:59.000 292 32404.85 118.83 4417.56 32708.64 2010-10-19 16:46:00.000 292 32404.83 118.84 4417.51 32708.46 2010-10-19 16:46:01.000 292 32404.78 118.90 4417.49 32708.55 2010-10-19 16:46:02.000 292 32404.73 118.90 4417.50 32708.53 2010-10-19 16:46:03.000 292 32404.73 118.91 4417.49 32708.46 2010-10-19 16:46:04.000 292 32404.74 118.87 4417.50 32708.57 2010-10-19 16:46:05.000 292 32404.74 118.85 4417.46 32708.51 2010-10-19 16:46:06.000 292 32404.71 118.82 4417.44 32708.51 2010-10-19 16:46:07.000 292 32404.66 118.85 4417.50 32708.54 2010-10-19 16:46:08.000 292 32404.71 118.86 4417.49 32708.40 2010-10-19 16:46:09.000 292 32404.69 118.88 4417.52 32708.50 2010-10-19 16:46:10.000 292 32404.70 118.89 4417.49 32708.54 2010-10-19 16:46:11.000 292 32404.70 118.91 4417.49 32708.39 2010-10-19 16:46:12.000 292 32404.66 118.91 4417.53 32708.36 2010-10-19 16:46:13.000 292 32404.67 118.92 4417.56 32708.54 2010-10-19 16:46:14.000 292 32404.69 118.94 4417.53 32708.37 2010-10-19 16:46:15.000 292 32404.69 118.94 4417.47 32708.38 2010-10-19 16:46:16.000 292 32404.65 118.96 4417.49 32708.49 2010-10-19 16:46:17.000 292 32404.65 118.97 4417.54 32708.39 2010-10-19 16:46:18.000 292 32404.68 118.94 4417.52 32708.50 2010-10-19 16:46:19.000 292 32404.68 118.90 4417.50 32708.47 2010-10-19 16:46:20.000 292 32404.69 118.91 4417.52 32708.55 2010-10-19 16:46:21.000 292 32404.70 118.92 4417.53 32708.34 2010-10-19 16:46:22.000 292 32404.71 118.93 4417.52 32708.48 2010-10-19 16:46:23.000 292 32404.70 118.97 4417.51 32708.44 2010-10-19 16:46:24.000 292 32404.70 119.00 4417.52 32708.34 2010-10-19 16:46:25.000 292 32404.70 118.96 4417.51 32708.53 2010-10-19 16:46:26.000 292 32404.71 118.99 4417.54 32708.36 2010-10-19 16:46:27.000 292 32404.69 118.99 4417.55 32708.38 2010-10-19 16:46:28.000 292 32404.76 118.94 4417.53 32708.47 2010-10-19 16:46:29.000 292 32404.75 118.93 4417.55 32708.45 2010-10-19 16:46:30.000 292 32404.72 118.95 4417.55 32708.53 2010-10-19 16:46:31.000 292 32404.70 118.94 4417.54 32708.39 2010-10-19 16:46:32.000 292 32404.70 118.95 4417.53 32708.38 2010-10-19 16:46:33.000 292 32404.69 118.98 4417.57 32708.47 2010-10-19 16:46:34.000 292 32404.72 118.96 4417.57 32708.42 2010-10-19 16:46:35.000 292 32404.71 118.97 4417.56 32708.47 2010-10-19 16:46:36.000 292 32404.72 118.95 4417.57 32708.47 2010-10-19 16:46:37.000 292 32404.69 118.95 4417.59 32708.39 2010-10-19 16:46:38.000 292 32404.69 118.94 4417.59 32708.46 2010-10-19 16:46:39.000 292 32404.68 118.95 4417.52 32708.47 2010-10-19 16:46:40.000 292 32404.73 118.94 4417.49 32708.50 2010-10-19 16:46:41.000 292 32404.75 118.98 4417.53 32708.48 2010-10-19 16:46:42.000 292 32404.74 118.98 4417.55 32708.51 2010-10-19 16:46:43.000 292 32404.72 118.98 4417.52 32708.44 2010-10-19 16:46:44.000 292 32404.71 118.95 4417.54 32708.45 2010-10-19 16:46:45.000 292 32404.72 118.94 4417.50 32708.58 2010-10-19 16:46:46.000 292 32404.73 118.97 4417.52 32708.46 2010-10-19 16:46:47.000 292 32404.72 118.98 4417.55 32708.49 2010-10-19 16:46:48.000 292 32404.74 118.97 4417.52 32708.42 2010-10-19 16:46:49.000 292 32404.74 118.98 4417.51 32708.55 2010-10-19 16:46:50.000 292 32404.76 118.97 4417.52 32708.42 2010-10-19 16:46:51.000 292 32404.74 118.99 4417.52 32708.53 2010-10-19 16:46:52.000 292 32404.74 118.97 4417.53 32708.49 2010-10-19 16:46:53.000 292 32404.72 118.96 4417.55 32708.60 2010-10-19 16:46:54.000 292 32404.72 118.95 4417.56 32708.40 2010-10-19 16:46:55.000 292 32404.71 118.97 4417.53 32708.47 2010-10-19 16:46:56.000 292 32404.71 119.01 4417.55 32708.53 2010-10-19 16:46:57.000 292 32404.73 119.01 4417.57 32708.55 2010-10-19 16:46:58.000 292 32404.72 118.97 4417.60 32708.53 2010-10-19 16:46:59.000 292 32404.75 118.99 4417.54 32708.48 2010-10-19 16:47:00.000 292 32404.75 119.02 4417.51 32708.53 2010-10-19 16:47:01.000 292 32404.76 119.05 4417.53 32708.63 2010-10-19 16:47:02.000 292 32404.81 119.03 4417.50 32708.45 2010-10-19 16:47:03.000 292 32404.81 119.03 4417.51 32708.72 2010-10-19 16:47:04.000 292 32404.80 118.99 4417.51 32708.58 2010-10-19 16:47:05.000 292 32404.78 118.97 4417.52 32708.61 2010-10-19 16:47:06.000 292 32404.79 119.01 4417.52 32708.68 2010-10-19 16:47:07.000 292 32404.79 119.04 4417.53 32708.59 2010-10-19 16:47:08.000 292 32404.80 119.03 4417.55 32708.55 2010-10-19 16:47:09.000 292 32404.81 119.03 4417.56 32708.54 2010-10-19 16:47:10.000 292 32404.81 119.03 4417.52 32708.58 2010-10-19 16:47:11.000 292 32404.81 119.04 4417.52 32708.59 2010-10-19 16:47:12.000 292 32404.83 118.99 4417.54 32708.70 2010-10-19 16:47:13.000 292 32404.89 118.99 4417.56 32708.59 2010-10-19 16:47:14.000 292 32404.88 118.98 4417.57 32708.62 2010-10-19 16:47:15.000 292 32404.90 118.98 4417.54 32708.60 2010-10-19 16:47:16.000 292 32404.93 118.98 4417.55 32708.62 2010-10-19 16:47:17.000 292 32404.92 118.97 4417.57 32708.69 2010-10-19 16:47:18.000 292 32404.95 118.99 4417.56 32708.56 2010-10-19 16:47:19.000 292 32404.93 118.96 4417.55 32708.61 2010-10-19 16:47:20.000 292 32404.89 118.97 4417.58 32708.67 2010-10-19 16:47:21.000 292 32404.85 118.97 4417.55 32708.63 2010-10-19 16:47:22.000 292 32404.83 118.95 4417.56 32708.67 2010-10-19 16:47:23.000 292 32404.81 118.97 4417.61 32708.68 2010-10-19 16:47:24.000 292 32404.83 119.00 4417.61 32708.70 2010-10-19 16:47:25.000 292 32404.83 118.97 4417.59 32708.64 2010-10-19 16:47:26.000 292 32404.87 118.94 4417.64 32708.63 2010-10-19 16:47:27.000 292 32404.86 118.96 4417.61 32708.62 2010-10-19 16:47:28.000 292 32404.85 118.99 4417.59 32708.73 2010-10-19 16:47:29.000 292 32404.82 118.98 4417.58 32708.61 2010-10-19 16:47:30.000 292 32404.84 119.00 4417.59 32708.64 2010-10-19 16:47:31.000 292 32404.83 119.01 4417.62 32708.62 2010-10-19 16:47:32.000 292 32404.78 119.02 4417.58 32708.65 2010-10-19 16:47:33.000 292 32404.71 118.99 4417.60 32708.58 2010-10-19 16:47:34.000 292 32404.72 118.96 4417.59 32708.58 2010-10-19 16:47:35.000 292 32404.74 119.00 4417.62 32708.57 2010-10-19 16:47:36.000 292 32404.71 118.98 4417.65 32708.55 2010-10-19 16:47:37.000 292 32404.71 118.97 4417.62 32708.51 2010-10-19 16:47:38.000 292 32404.68 118.96 4417.59 32708.55 2010-10-19 16:47:39.000 292 32404.66 119.01 4417.57 32708.51 2010-10-19 16:47:40.000 292 32404.63 119.02 4417.56 32708.48 2010-10-19 16:47:41.000 292 32404.64 119.01 4417.56 32708.53 2010-10-19 16:47:42.000 292 32404.65 119.01 4417.50 32708.44 2010-10-19 16:47:43.000 292 32404.62 119.07 4417.50 32708.46 2010-10-19 16:47:44.000 292 32404.61 119.11 4417.53 32708.41 2010-10-19 16:47:45.000 292 32404.58 119.13 4417.54 32708.47 2010-10-19 16:47:46.000 292 32404.62 119.13 4417.53 32708.36 2010-10-19 16:47:47.000 292 32404.60 119.13 4417.52 32708.40 2010-10-19 16:47:48.000 292 32404.61 119.13 4417.49 32708.39 2010-10-19 16:47:49.000 292 32404.59 119.17 4417.52 32708.42 2010-10-19 16:47:50.000 292 32404.61 119.18 4417.49 32708.39 2010-10-19 16:47:51.000 292 32404.56 119.19 4417.53 32708.35 2010-10-19 16:47:52.000 292 32404.56 119.21 4417.51 32708.42 2010-10-19 16:47:53.000 292 32404.50 119.22 4417.53 32708.27 2010-10-19 16:47:54.000 292 32404.49 119.22 4417.52 32708.34 2010-10-19 16:47:55.000 292 32404.50 119.22 4417.52 32708.43 2010-10-19 16:47:56.000 292 32404.53 119.23 4417.54 32708.33 2010-10-19 16:47:57.000 292 32404.53 119.27 4417.54 32708.29 2010-10-19 16:47:58.000 292 32404.51 119.26 4417.56 32708.38 2010-10-19 16:47:59.000 292 32404.50 119.28 4417.57 32708.25 2010-10-19 16:48:00.000 292 32404.53 119.30 4417.55 32708.22 2010-10-19 16:48:01.000 292 32404.51 119.29 4417.55 32708.39 2010-10-19 16:48:02.000 292 32404.52 119.29 4417.60 32708.25 2010-10-19 16:48:03.000 292 32404.50 119.31 4417.56 32708.18 2010-10-19 16:48:04.000 292 32404.53 119.32 4417.59 32708.34 2010-10-19 16:48:05.000 292 32404.51 119.30 4417.60 32708.21 2010-10-19 16:48:06.000 292 32404.51 119.30 4417.60 32708.31 2010-10-19 16:48:07.000 292 32404.52 119.29 4417.54 32708.24 2010-10-19 16:48:08.000 292 32404.57 119.32 4417.57 32708.34 2010-10-19 16:48:09.000 292 32404.55 119.35 4417.60 32708.37 2010-10-19 16:48:10.000 292 32404.57 119.31 4417.59 32708.26 2010-10-19 16:48:11.000 292 32404.57 119.31 4417.59 32708.33 2010-10-19 16:48:12.000 292 32404.58 119.32 4417.62 32708.27 2010-10-19 16:48:13.000 292 32404.58 119.37 4417.63 32708.39 2010-10-19 16:48:14.000 292 32404.62 119.36 4417.64 32708.29 2010-10-19 16:48:15.000 292 32404.63 119.35 4417.63 32708.46 2010-10-19 16:48:16.000 292 32404.65 119.34 4417.68 32708.39 2010-10-19 16:48:17.000 292 32404.67 119.34 4417.69 32708.38 2010-10-19 16:48:18.000 292 32404.67 119.34 4417.65 32708.43 2010-10-19 16:48:19.000 292 32404.68 119.30 4417.66 32708.41 2010-10-19 16:48:20.000 292 32404.70 119.28 4417.61 32708.47 2010-10-19 16:48:21.000 292 32404.73 119.26 4417.59 32708.50 2010-10-19 16:48:22.000 292 32404.77 119.23 4417.62 32708.55 2010-10-19 16:48:23.000 292 32404.80 119.25 4417.62 32708.45 2010-10-19 16:48:24.000 292 32404.83 119.23 4417.61 32708.58 2010-10-19 16:48:25.000 292 32404.85 119.22 4417.62 32708.65 2010-10-19 16:48:26.000 292 32404.87 119.18 4417.60 32708.55 2010-10-19 16:48:27.000 292 32404.91 119.18 4417.58 32708.70 2010-10-19 16:48:28.000 292 32404.91 119.14 4417.58 32708.55 2010-10-19 16:48:29.000 292 32404.92 119.14 4417.60 32708.65 2010-10-19 16:48:30.000 292 32404.94 119.14 4417.58 32708.66 2010-10-19 16:48:31.000 292 32404.93 119.12 4417.59 32708.63 2010-10-19 16:48:32.000 292 32404.95 119.10 4417.64 32708.72 2010-10-19 16:48:33.000 292 32404.95 119.12 4417.61 32708.76 2010-10-19 16:48:34.000 292 32404.95 119.12 4417.56 32708.72 2010-10-19 16:48:35.000 292 32404.99 119.04 4417.61 32708.75 2010-10-19 16:48:36.000 292 32405.05 119.05 4417.61 32708.78 2010-10-19 16:48:37.000 292 32405.09 119.06 4417.63 32708.88 2010-10-19 16:48:38.000 292 32405.09 119.05 4417.60 32708.82 2010-10-19 16:48:39.000 292 32405.05 119.07 4417.59 32708.80 2010-10-19 16:48:40.000 292 32405.08 119.07 4417.61 32708.87 2010-10-19 16:48:41.000 292 32405.10 119.05 4417.63 32708.87 2010-10-19 16:48:42.000 292 32405.13 119.02 4417.63 32708.82 2010-10-19 16:48:43.000 292 32405.11 119.04 4417.60 32708.91 2010-10-19 16:48:44.000 292 32405.11 119.07 4417.61 32708.87 2010-10-19 16:48:45.000 292 32405.11 119.03 4417.63 32708.87 2010-10-19 16:48:46.000 292 32405.11 119.06 4417.61 32708.88 2010-10-19 16:48:47.000 292 32405.08 119.08 4417.66 32708.79 2010-10-19 16:48:48.000 292 32405.05 119.06 4417.64 32708.87 2010-10-19 16:48:49.000 292 32404.99 119.03 4417.67 32708.85 2010-10-19 16:48:50.000 292 32404.99 119.02 4417.68 32708.85 2010-10-19 16:48:51.000 292 32404.98 118.99 4417.66 32708.79 2010-10-19 16:48:52.000 292 32404.96 119.01 4417.63 32708.74 2010-10-19 16:48:53.000 292 32404.93 119.03 4417.59 32708.71 2010-10-19 16:48:54.000 292 32404.87 119.04 4417.57 32708.67 2010-10-19 16:48:55.000 292 32404.81 119.09 4417.59 32708.63 2010-10-19 16:48:56.000 292 32404.75 119.09 4417.60 32708.64 2010-10-19 16:48:57.000 292 32404.73 119.13 4417.61 32708.50 2010-10-19 16:48:58.000 292 32404.67 119.15 4417.59 32708.50 2010-10-19 16:48:59.000 292 32404.65 119.17 4417.60 32708.51 2010-10-19 16:49:00.000 292 32404.65 119.18 4417.57 32708.38 2010-10-19 16:49:01.000 292 32404.59 119.22 4417.59 32708.40 2010-10-19 16:49:02.000 292 32404.50 119.24 4417.62 32708.31 2010-10-19 16:49:03.000 292 32404.50 119.23 4417.60 32708.27 2010-10-19 16:49:04.000 292 32404.48 119.23 4417.59 32708.38 2010-10-19 16:49:05.000 292 32404.51 119.24 4417.57 32708.21 2010-10-19 16:49:06.000 292 32404.49 119.25 4417.58 32708.36 2010-10-19 16:49:07.000 292 32404.47 119.30 4417.57 32708.29 2010-10-19 16:49:08.000 292 32404.46 119.30 4417.57 32708.28 2010-10-19 16:49:09.000 292 32404.48 119.32 4417.56 32708.26 2010-10-19 16:49:10.000 292 32404.48 119.35 4417.55 32708.19 2010-10-19 16:49:11.000 292 32404.48 119.38 4417.57 32708.21 2010-10-19 16:49:12.000 292 32404.49 119.38 4417.57 32708.19 2010-10-19 16:49:13.000 292 32404.49 119.45 4417.57 32708.25 2010-10-19 16:49:14.000 292 32404.51 119.43 4417.57 32708.27 2010-10-19 16:49:15.000 292 32404.53 119.42 4417.56 32708.22 2010-10-19 16:49:16.000 292 32404.53 119.43 4417.55 32708.34 2010-10-19 16:49:17.000 292 32404.54 119.46 4417.57 32708.31 2010-10-19 16:49:18.000 292 32404.58 119.44 4417.58 32708.38 2010-10-19 16:49:19.000 292 32404.59 119.44 4417.57 32708.36 2010-10-19 16:49:20.000 292 32404.63 119.43 4417.55 32708.31 2010-10-19 16:49:21.000 292 32404.63 119.47 4417.57 32708.43 2010-10-19 16:49:22.000 292 32404.60 119.46 4417.59 32708.41 2010-10-19 16:49:23.000 292 32404.58 119.46 4417.63 32708.45 2010-10-19 16:49:24.000 292 32404.60 119.42 4417.65 32708.43 2010-10-19 16:49:25.000 292 32404.61 119.43 4417.67 32708.38 2010-10-19 16:49:26.000 292 32404.61 119.45 4417.62 32708.42 2010-10-19 16:49:27.000 292 32404.57 119.45 4417.62 32708.33 2010-10-19 16:49:28.000 292 32404.60 119.44 4417.60 32708.33 2010-10-19 16:49:29.000 292 32404.59 119.44 4417.61 32708.42 2010-10-19 16:49:30.000 292 32404.61 119.40 4417.62 32708.34 2010-10-19 16:49:31.000 292 32404.60 119.41 4417.61 32708.24 2010-10-19 16:49:32.000 292 32404.56 119.38 4417.61 32708.38 2010-10-19 16:49:33.000 292 32404.52 119.41 4417.61 32708.25 2010-10-19 16:49:34.000 292 32404.53 119.39 4417.62 32708.34 2010-10-19 16:49:35.000 292 32404.56 119.39 4417.61 32708.32 2010-10-19 16:49:36.000 292 32404.55 119.38 4417.61 32708.30 2010-10-19 16:49:37.000 292 32404.58 119.41 4417.61 32708.28 2010-10-19 16:49:38.000 292 32404.60 119.45 4417.59 32708.36 2010-10-19 16:49:39.000 292 32404.58 119.46 4417.59 32708.37 2010-10-19 16:49:40.000 292 32404.58 119.45 4417.57 32708.28 2010-10-19 16:49:41.000 292 32404.56 119.44 4417.56 32708.33 2010-10-19 16:49:42.000 292 32404.63 119.40 4417.53 32708.43 2010-10-19 16:49:43.000 292 32404.61 119.42 4417.52 32708.39 2010-10-19 16:49:44.000 292 32404.59 119.41 4417.53 32708.35 2010-10-19 16:49:45.000 292 32404.56 119.41 4417.55 32708.32 2010-10-19 16:49:46.000 292 32404.56 119.42 4417.60 32708.32 2010-10-19 16:49:47.000 292 32404.55 119.38 4417.60 32708.36 2010-10-19 16:49:48.000 292 32404.56 119.37 4417.57 32708.38 2010-10-19 16:49:49.000 292 32404.52 119.37 4417.59 32708.25 2010-10-19 16:49:50.000 292 32404.48 119.36 4417.57 32708.31 2010-10-19 16:49:51.000 292 32404.44 119.37 4417.56 32708.26 2010-10-19 16:49:52.000 292 32404.40 119.40 4417.55 32708.25 2010-10-19 16:49:53.000 292 32404.40 119.41 4417.54 32708.17 2010-10-19 16:49:54.000 292 32404.37 119.47 4417.52 32708.16 2010-10-19 16:49:55.000 292 32404.31 119.46 4417.52 32708.17 2010-10-19 16:49:56.000 292 32404.31 119.44 4417.49 32708.11 2010-10-19 16:49:57.000 292 32404.32 119.44 4417.47 32708.08 2010-10-19 16:49:58.000 292 32404.31 119.47 4417.50 32708.10 2010-10-19 16:49:59.000 292 32404.30 119.50 4417.54 32708.07 2010-10-19 16:50:00.000 292 32404.27 119.49 4417.55 32708.08 2010-10-19 16:50:01.000 292 32404.25 119.52 4417.53 32708.05 2010-10-19 16:50:02.000 292 32404.27 119.56 4417.50 32708.04 2010-10-19 16:50:03.000 292 32404.28 119.55 4417.54 32708.06 2010-10-19 16:50:04.000 292 32404.27 119.52 4417.57 32708.10 2010-10-19 16:50:05.000 292 32404.25 119.52 4417.55 32707.91 2010-10-19 16:50:06.000 292 32404.24 119.48 4417.55 32708.02 2010-10-19 16:50:07.000 292 32404.24 119.47 4417.57 32708.04 2010-10-19 16:50:08.000 292 32404.22 119.49 4417.57 32708.01 2010-10-19 16:50:09.000 292 32404.25 119.52 4417.54 32708.05 2010-10-19 16:50:10.000 292 32404.26 119.54 4417.50 32708.03 2010-10-19 16:50:11.000 292 32404.27 119.56 4417.53 32708.03 2010-10-19 16:50:12.000 292 32404.31 119.53 4417.50 32708.16 2010-10-19 16:50:13.000 292 32404.31 119.54 4417.50 32708.13 2010-10-19 16:50:14.000 292 32404.31 119.56 4417.48 32708.05 2010-10-19 16:50:15.000 292 32404.29 119.57 4417.48 32708.11 2010-10-19 16:50:16.000 292 32404.35 119.55 4417.50 32708.19 2010-10-19 16:50:17.000 292 32404.34 119.56 4417.53 32708.15 2010-10-19 16:50:18.000 292 32404.39 119.54 4417.54 32708.15 2010-10-19 16:50:19.000 292 32404.44 119.52 4417.58 32708.21 2010-10-19 16:50:20.000 292 32404.45 119.55 4417.57 32708.22 2010-10-19 16:50:21.000 292 32404.43 119.54 4417.56 32708.25 2010-10-19 16:50:22.000 292 32404.46 119.54 4417.58 32708.19 2010-10-19 16:50:23.000 292 32404.47 119.53 4417.58 32708.30 2010-10-19 16:50:24.000 292 32404.47 119.54 4417.52 32708.22 2010-10-19 16:50:25.000 292 32404.50 119.51 4417.53 32708.28 2010-10-19 16:50:26.000 292 32404.53 119.50 4417.53 32708.24 2010-10-19 16:50:27.000 292 32404.54 119.50 4417.54 32708.36 2010-10-19 16:50:28.000 292 32404.57 119.47 4417.53 32708.33 2010-10-19 16:50:29.000 292 32404.57 119.46 4417.54 32708.34 2010-10-19 16:50:30.000 292 32404.59 119.45 4417.55 32708.31 2010-10-19 16:50:31.000 292 32404.59 119.43 4417.58 32708.42 2010-10-19 16:50:32.000 292 32404.64 119.43 4417.58 32708.42 2010-10-19 16:50:33.000 292 32404.66 119.47 4417.59 32708.40 2010-10-19 16:50:34.000 292 32404.71 119.44 4417.58 32708.43 2010-10-19 16:50:35.000 292 32404.79 119.39 4417.59 32708.46 2010-10-19 16:50:36.000 292 32404.79 119.40 4417.59 32708.52 2010-10-19 16:50:37.000 292 32404.79 119.38 4417.61 32708.53 2010-10-19 16:50:38.000 292 32404.85 119.34 4417.59 32708.45 2010-10-19 16:50:39.000 292 32404.87 119.34 4417.65 32708.63 2010-10-19 16:50:40.000 292 32404.90 119.31 4417.60 32708.59 2010-10-19 16:50:41.000 292 32404.90 119.30 4417.61 32708.71 2010-10-19 16:50:42.000 292 32404.94 119.29 4417.59 32708.68 2010-10-19 16:50:43.000 292 32404.91 119.27 4417.61 32708.78 2010-10-19 16:50:44.000 292 32404.90 119.28 4417.59 32708.63 2010-10-19 16:50:45.000 292 32404.87 119.29 4417.61 32708.73 2010-10-19 16:50:46.000 292 32404.88 119.29 4417.59 32708.73 2010-10-19 16:50:47.000 292 32404.91 119.32 4417.62 32708.61 2010-10-19 16:50:48.000 292 32404.91 119.29 4417.62 32708.71 2010-10-19 16:50:49.000 292 32404.88 119.27 4417.62 32708.74 2010-10-19 16:50:50.000 292 32404.82 119.23 4417.60 32708.63 2010-10-19 16:50:51.000 292 32404.83 119.21 4417.64 32708.63 2010-10-19 16:50:52.000 292 32404.77 119.19 4417.62 32708.70 2010-10-19 16:50:53.000 292 32404.72 119.22 4417.57 32708.61 2010-10-19 16:50:54.000 292 32404.70 119.23 4417.58 32708.52 2010-10-19 16:50:55.000 292 32404.66 119.22 4417.59 32708.51 2010-10-19 16:50:56.000 292 32404.71 119.26 4417.59 32708.39 2010-10-19 16:50:57.000 292 32404.65 119.28 4417.62 32708.46 2010-10-19 16:50:58.000 292 32404.55 119.26 4417.60 32708.41 2010-10-19 16:50:59.000 292 32404.52 119.28 4417.59 32708.44 2010-10-19 16:51:00.000 292 32404.50 119.30 4417.59 32708.24 2010-10-19 16:51:01.000 292 32404.51 119.33 4417.57 32708.41 2010-10-19 16:51:02.000 292 32404.49 119.32 4417.54 32708.29 2010-10-19 16:51:03.000 292 32404.46 119.35 4417.53 32708.26 2010-10-19 16:51:04.000 292 32404.45 119.35 4417.55 32708.28 2010-10-19 16:51:05.000 292 32404.44 119.39 4417.58 32708.28 2010-10-19 16:51:06.000 292 32404.39 119.39 4417.56 32708.16 2010-10-19 16:51:07.000 292 32404.40 119.39 4417.57 32708.15 2010-10-19 16:51:08.000 292 32404.38 119.35 4417.57 32708.24 2010-10-19 16:51:09.000 292 32404.35 119.38 4417.63 32708.20 2010-10-19 16:51:10.000 292 32404.32 119.43 4417.57 32708.12 2010-10-19 16:51:11.000 292 32404.30 119.47 4417.54 32708.19 2010-10-19 16:51:12.000 292 32404.28 119.46 4417.55 32708.09 2010-10-19 16:51:13.000 292 32404.17 119.50 4417.58 32708.08 2010-10-19 16:51:14.000 292 32404.16 119.54 4417.61 32708.11 2010-10-19 16:51:15.000 292 32404.12 119.54 4417.57 32708.07 2010-10-19 16:51:16.000 292 32404.13 119.56 4417.58 32707.98 2010-10-19 16:51:17.000 292 32404.15 119.59 4417.57 32708.02 2010-10-19 16:51:18.000 292 32404.14 119.58 4417.56 32707.92 2010-10-19 16:51:19.000 292 32404.11 119.58 4417.56 32708.01 2010-10-19 16:51:20.000 292 32404.11 119.60 4417.55 32707.87 2010-10-19 16:51:21.000 292 32404.12 119.58 4417.57 32708.00 2010-10-19 16:51:22.000 292 32404.12 119.65 4417.58 32707.87 2010-10-19 16:51:23.000 292 32404.08 119.67 4417.63 32708.00 2010-10-19 16:51:24.000 292 32404.09 119.64 4417.59 32707.91 2010-10-19 16:51:25.000 292 32404.10 119.63 4417.60 32707.88 2010-10-19 16:51:26.000 292 32404.13 119.64 4417.56 32707.97 2010-10-19 16:51:27.000 292 32404.10 119.65 4417.55 32707.94 2010-10-19 16:51:28.000 292 32404.13 119.63 4417.56 32707.86 2010-10-19 16:51:29.000 292 32404.12 119.65 4417.56 32707.88 2010-10-19 16:51:30.000 292 32404.15 119.64 4417.56 32707.92 2010-10-19 16:51:31.000 292 32404.21 119.67 4417.56 32707.99 2010-10-19 16:51:32.000 292 32404.20 119.66 4417.55 32707.91 2010-10-19 16:51:33.000 292 32404.18 119.65 4417.59 32707.93 2010-10-19 16:51:34.000 292 32404.20 119.64 4417.61 32708.02 2010-10-19 16:51:35.000 292 32404.24 119.67 4417.65 32707.95 2010-10-19 16:51:36.000 292 32404.22 119.66 4417.61 32708.04 2010-10-19 16:51:37.000 292 32404.20 119.69 4417.55 32708.05 2010-10-19 16:51:38.000 292 32404.23 119.68 4417.54 32708.02 2010-10-19 16:51:39.000 292 32404.21 119.67 4417.55 32708.15 2010-10-19 16:51:40.000 292 32404.21 119.65 4417.59 32708.13 2010-10-19 16:51:41.000 292 32404.24 119.67 4417.65 32707.97 2010-10-19 16:51:42.000 292 32404.31 119.64 4417.61 32708.18 2010-10-19 16:51:43.000 292 32404.30 119.61 4417.60 32708.12 2010-10-19 16:51:44.000 292 32404.28 119.59 4417.58 32708.18 2010-10-19 16:51:45.000 292 32404.31 119.60 4417.56 32708.19 2010-10-19 16:51:46.000 292 32404.36 119.58 4417.58 32708.29 2010-10-19 16:51:47.000 292 32404.36 119.61 4417.59 32708.17 2010-10-19 16:51:48.000 292 32404.40 119.61 4417.59 32708.18 2010-10-19 16:51:49.000 292 32404.44 119.58 4417.59 32708.22 2010-10-19 16:51:50.000 292 32404.47 119.54 4417.57 32708.33 2010-10-19 16:51:51.000 292 32404.49 119.55 4417.56 32708.28 2010-10-19 16:51:52.000 292 32404.54 119.52 4417.60 32708.30 2010-10-19 16:51:53.000 292 32404.56 119.52 4417.59 32708.27 2010-10-19 16:51:54.000 292 32404.59 119.54 4417.60 32708.40 2010-10-19 16:51:55.000 292 32404.60 119.54 4417.63 32708.34 2010-10-19 16:51:56.000 292 32404.61 119.54 4417.63 32708.31 2010-10-19 16:51:57.000 292 32404.62 119.56 4417.62 32708.28 2010-10-19 16:51:58.000 292 32404.65 119.60 4417.61 32708.49 2010-10-19 16:51:59.000 292 32404.61 119.56 4417.58 32708.42 2010-10-19 16:52:00.000 292 32404.65 119.54 4417.60 32708.44 2010-10-19 16:52:01.000 292 32404.68 119.52 4417.56 32708.37 2010-10-19 16:52:02.000 292 32404.71 119.49 4417.55 32708.37 2010-10-19 16:52:03.000 292 32404.69 119.50 4417.57 32708.39 2010-10-19 16:52:04.000 292 32404.70 119.49 4417.60 32708.44 2010-10-19 16:52:05.000 292 32404.72 119.51 4417.59 32708.35 2010-10-19 16:52:06.000 292 32404.72 119.50 4417.57 32708.49 2010-10-19 16:52:07.000 292 32404.73 119.50 4417.54 32708.45 2010-10-19 16:52:08.000 292 32404.75 119.53 4417.57 32708.40 2010-10-19 16:52:09.000 292 32404.76 119.52 4417.57 32708.42 2010-10-19 16:52:10.000 292 32404.72 119.53 4417.59 32708.43 2010-10-19 16:52:11.000 292 32404.73 119.55 4417.58 32708.36 2010-10-19 16:52:12.000 292 32404.74 119.57 4417.59 32708.50 2010-10-19 16:52:13.000 292 32404.72 119.56 4417.59 32708.32 2010-10-19 16:52:14.000 292 32404.72 119.57 4417.58 32708.45 2010-10-19 16:52:15.000 292 32404.69 119.58 4417.56 32708.43 2010-10-19 16:52:16.000 292 32404.67 119.55 4417.60 32708.35 2010-10-19 16:52:17.000 292 32404.66 119.52 4417.62 32708.43 2010-10-19 16:52:18.000 292 32404.71 119.54 4417.61 32708.44 2010-10-19 16:52:19.000 292 32404.72 119.56 4417.60 32708.39 2010-10-19 16:52:20.000 292 32404.69 119.54 4417.59 32708.44 2010-10-19 16:52:21.000 292 32404.71 119.55 4417.58 32708.50 2010-10-19 16:52:22.000 292 32404.72 119.55 4417.55 32708.40 2010-10-19 16:52:23.000 292 32404.69 119.59 4417.56 32708.47 2010-10-19 16:52:24.000 292 32404.67 119.57 4417.58 32708.46 2010-10-19 16:52:25.000 292 32404.69 119.58 4417.57 32708.46 2010-10-19 16:52:26.000 292 32404.71 119.60 4417.58 32708.37 2010-10-19 16:52:27.000 292 32404.70 119.58 4417.61 32708.52 2010-10-19 16:52:28.000 292 32404.70 119.59 4417.63 32708.47 2010-10-19 16:52:29.000 292 32404.68 119.59 4417.63 32708.50 2010-10-19 16:52:30.000 292 32404.69 119.59 4417.65 32708.45 2010-10-19 16:52:31.000 292 32404.67 119.56 4417.61 32708.52 2010-10-19 16:52:32.000 292 32404.71 119.53 4417.60 32708.43 2010-10-19 16:52:33.000 292 32404.72 119.54 4417.61 32708.40 2010-10-19 16:52:34.000 292 32404.66 119.54 4417.61 32708.52 2010-10-19 16:52:35.000 292 32404.63 119.54 4417.63 32708.50 2010-10-19 16:52:36.000 292 32404.68 119.54 4417.65 32708.43 2010-10-19 16:52:37.000 292 32404.66 119.53 4417.63 32708.39 2010-10-19 16:52:38.000 292 32404.65 119.52 4417.66 32708.52 2010-10-19 16:52:39.000 292 32404.65 119.52 4417.67 32708.49 2010-10-19 16:52:40.000 292 32404.63 119.49 4417.63 32708.46 2010-10-19 16:52:41.000 292 32404.60 119.52 4417.58 32708.39 2010-10-19 16:52:42.000 292 32404.67 119.54 4417.56 32708.38 2010-10-19 16:52:43.000 292 32404.61 119.53 4417.57 32708.50 2010-10-19 16:52:44.000 292 32404.60 119.53 4417.59 32708.40 2010-10-19 16:52:45.000 292 32404.60 119.54 4417.63 32708.38 2010-10-19 16:52:46.000 292 32404.64 119.52 4417.63 32708.38 2010-10-19 16:52:47.000 292 32404.64 119.53 4417.60 32708.51 2010-10-19 16:52:48.000 292 32404.61 119.51 4417.60 32708.44 2010-10-19 16:52:49.000 292 32404.60 119.55 4417.60 32708.38 2010-10-19 16:52:50.000 292 32404.61 119.56 4417.59 32708.42 2010-10-19 16:52:51.000 292 32404.62 119.58 4417.60 32708.36 2010-10-19 16:52:52.000 292 32404.60 119.58 4417.61 32708.36 2010-10-19 16:52:53.000 292 32404.61 119.57 4417.64 32708.40 2010-10-19 16:52:54.000 292 32404.60 119.58 4417.64 32708.44 2010-10-19 16:52:55.000 292 32404.58 119.58 4417.64 32708.42 2010-10-19 16:52:56.000 292 32404.59 119.58 4417.60 32708.26 2010-10-19 16:52:57.000 292 32404.56 119.55 4417.60 32708.32 2010-10-19 16:52:58.000 292 32404.56 119.57 4417.61 32708.36 2010-10-19 16:52:59.000 292 32404.53 119.59 4417.61 32708.35 2010-10-19 16:53:00.000 292 32404.56 119.61 4417.60 32708.29 2010-10-19 16:53:01.000 292 32404.56 119.61 4417.57 32708.42 2010-10-19 16:53:02.000 292 32404.53 119.59 4417.55 32708.36 2010-10-19 16:53:03.000 292 32404.53 119.62 4417.52 32708.35 2010-10-19 16:53:04.000 292 32404.54 119.61 4417.53 32708.27 2010-10-19 16:53:05.000 292 32404.56 119.64 4417.56 32708.34 2010-10-19 16:53:06.000 292 32404.59 119.62 4417.55 32708.21 2010-10-19 16:53:07.000 292 32404.60 119.61 4417.53 32708.36 2010-10-19 16:53:08.000 292 32404.56 119.62 4417.54 32708.29 2010-10-19 16:53:09.000 292 32404.55 119.64 4417.53 32708.34 2010-10-19 16:53:10.000 292 32404.52 119.64 4417.45 32708.36 2010-10-19 16:53:11.000 292 32404.52 119.65 4417.52 32708.26 2010-10-19 16:53:12.000 292 32404.51 119.65 4417.52 32708.29 2010-10-19 16:53:13.000 292 32404.51 119.67 4417.45 32708.32 2010-10-19 16:53:14.000 292 32404.48 119.69 4417.44 32708.29 2010-10-19 16:53:15.000 292 32404.48 119.70 4417.48 32708.29 2010-10-19 16:53:16.000 292 32404.49 119.73 4417.50 32708.24 2010-10-19 16:53:17.000 292 32404.49 119.73 4417.54 32708.26 2010-10-19 16:53:18.000 292 32404.52 119.71 4417.54 32708.38 2010-10-19 16:53:19.000 292 32404.55 119.75 4417.56 32708.40 2010-10-19 16:53:20.000 292 32404.57 119.77 4417.56 32708.22 2010-10-19 16:53:21.000 292 32404.54 119.82 4417.54 32708.29 2010-10-19 16:53:22.000 292 32404.48 119.79 4417.51 32708.27 2010-10-19 16:53:23.000 292 32404.48 119.78 4417.53 32708.38 2010-10-19 16:53:24.000 292 32404.54 119.75 4417.52 32708.34 2010-10-19 16:53:25.000 292 32404.56 119.72 4417.52 32708.34 2010-10-19 16:53:26.000 292 32404.55 119.69 4417.53 32708.30 2010-10-19 16:53:27.000 292 32404.56 119.72 4417.50 32708.31 2010-10-19 16:53:28.000 292 32404.54 119.73 4417.50 32708.37 2010-10-19 16:53:29.000 292 32404.56 119.73 4417.51 32708.28 2010-10-19 16:53:30.000 292 32404.55 119.74 4417.56 32708.26 2010-10-19 16:53:31.000 292 32404.60 119.75 4417.56 32708.38 2010-10-19 16:53:32.000 292 32404.62 119.72 4417.54 32708.31 2010-10-19 16:53:33.000 292 32404.60 119.73 4417.49 32708.33 2010-10-19 16:53:34.000 292 32404.62 119.72 4417.49 32708.42 2010-10-19 16:53:35.000 292 32404.64 119.72 4417.51 32708.35 2010-10-19 16:53:36.000 292 32404.65 119.73 4417.53 32708.43 2010-10-19 16:53:37.000 292 32404.64 119.74 4417.57 32708.38 2010-10-19 16:53:38.000 292 32404.63 119.74 4417.54 32708.42 2010-10-19 16:53:39.000 292 32404.62 119.70 4417.51 32708.37 2010-10-19 16:53:40.000 292 32404.62 119.75 4417.53 32708.42 2010-10-19 16:53:41.000 292 32404.63 119.77 4417.54 32708.42 2010-10-19 16:53:42.000 292 32404.65 119.76 4417.55 32708.37 2010-10-19 16:53:43.000 292 32404.64 119.77 4417.54 32708.51 2010-10-19 16:53:44.000 292 32404.68 119.75 4417.51 32708.41 2010-10-19 16:53:45.000 292 32404.66 119.76 4417.54 32708.48 2010-10-19 16:53:46.000 292 32404.67 119.72 4417.53 32708.43 2010-10-19 16:53:47.000 292 32404.67 119.72 4417.52 32708.49 2010-10-19 16:53:48.000 292 32404.70 119.74 4417.49 32708.48 2010-10-19 16:53:49.000 292 32404.70 119.76 4417.52 32708.41 2010-10-19 16:53:50.000 292 32404.73 119.71 4417.57 32708.46 2010-10-19 16:53:51.000 292 32404.69 119.73 4417.62 32708.38 2010-10-19 16:53:52.000 292 32404.75 119.69 4417.61 32708.43 2010-10-19 16:53:53.000 292 32404.74 119.71 4417.60 32708.46 2010-10-19 16:53:54.000 292 32404.74 119.70 4417.57 32708.48 2010-10-19 16:53:55.000 292 32404.76 119.71 4417.53 32708.52 2010-10-19 16:53:56.000 292 32404.77 119.71 4417.52 32708.46 2010-10-19 16:53:57.000 292 32404.73 119.70 4417.52 32708.54 2010-10-19 16:53:58.000 292 32404.75 119.65 4417.54 32708.47 2010-10-19 16:53:59.000 292 32404.78 119.67 4417.55 32708.51 2010-10-19 16:54:00.000 292 32404.75 119.65 4417.56 32708.43 2010-10-19 16:54:01.000 292 32404.72 119.65 4417.58 32708.55 2010-10-19 16:54:02.000 292 32404.75 119.66 4417.55 32708.51 2010-10-19 16:54:03.000 292 32404.80 119.67 4417.54 32708.58 2010-10-19 16:54:04.000 292 32404.81 119.65 4417.53 32708.47 2010-10-19 16:54:05.000 292 32404.82 119.68 4417.54 32708.53 2010-10-19 16:54:06.000 292 32404.83 119.65 4417.54 32708.46 2010-10-19 16:54:07.000 292 32404.85 119.66 4417.56 32708.56 2010-10-19 16:54:08.000 292 32404.86 119.64 4417.53 32708.51 2010-10-19 16:54:09.000 292 32404.84 119.60 4417.55 32708.57 2010-10-19 16:54:10.000 292 32404.81 119.57 4417.53 32708.55 2010-10-19 16:54:11.000 292 32404.85 119.58 4417.54 32708.63 2010-10-19 16:54:12.000 292 32404.88 119.55 4417.57 32708.53 2010-10-19 16:54:13.000 292 32404.85 119.55 4417.55 32708.61 2010-10-19 16:54:14.000 292 32404.82 119.55 4417.57 32708.55 2010-10-19 16:54:15.000 292 32404.85 119.59 4417.62 32708.65 2010-10-19 16:54:16.000 292 32404.90 119.55 4417.62 32708.64 2010-10-19 16:54:17.000 292 32404.85 119.51 4417.62 32708.62 2010-10-19 16:54:18.000 292 32404.86 119.55 4417.60 32708.61 2010-10-19 16:54:19.000 292 32404.88 119.58 4417.56 32708.63 2010-10-19 16:54:20.000 292 32404.86 119.60 4417.51 32708.61 2010-10-19 16:54:21.000 292 32404.87 119.58 4417.50 32708.62 2010-10-19 16:54:22.000 292 32404.83 119.53 4417.57 32708.56 2010-10-19 16:54:23.000 292 32404.80 119.52 4417.62 32708.63 2010-10-19 16:54:24.000 292 32404.78 119.53 4417.61 32708.41 2010-10-19 16:54:25.000 292 32404.78 119.53 4417.64 32708.53 2010-10-19 16:54:26.000 292 32404.81 119.50 4417.66 32708.61 2010-10-19 16:54:27.000 292 32404.79 119.52 4417.65 32708.54 2010-10-19 16:54:28.000 292 32404.78 119.52 4417.62 32708.66 2010-10-19 16:54:29.000 292 32404.76 119.53 4417.60 32708.49 2010-10-19 16:54:30.000 292 32404.77 119.52 4417.58 32708.49 2010-10-19 16:54:31.000 292 32404.73 119.51 4417.58 32708.48 2010-10-19 16:54:32.000 292 32404.72 119.52 4417.59 32708.56 2010-10-19 16:54:33.000 292 32404.73 119.55 4417.61 32708.42 2010-10-19 16:54:34.000 292 32404.74 119.51 4417.62 32708.54 2010-10-19 16:54:35.000 292 32404.72 119.54 4417.64 32708.45 2010-10-19 16:54:36.000 292 32404.68 119.54 4417.66 32708.55 2010-10-19 16:54:37.000 292 32404.63 119.56 4417.63 32708.40 2010-10-19 16:54:38.000 292 32404.64 119.56 4417.60 32708.35 2010-10-19 16:54:39.000 292 32404.66 119.56 4417.58 32708.37 2010-10-19 16:54:40.000 292 32404.67 119.56 4417.55 32708.45 2010-10-19 16:54:41.000 292 32404.59 119.57 4417.55 32708.36 2010-10-19 16:54:42.000 292 32404.58 119.56 4417.56 32708.38 2010-10-19 16:54:43.000 292 32404.58 119.57 4417.53 32708.32 2010-10-19 16:54:44.000 292 32404.60 119.55 4417.51 32708.33 2010-10-19 16:54:45.000 292 32404.59 119.57 4417.49 32708.37 2010-10-19 16:54:46.000 292 32404.61 119.55 4417.44 32708.31 2010-10-19 16:54:47.000 292 32404.56 119.54 4417.45 32708.46 2010-10-19 16:54:48.000 292 32404.60 119.55 4417.52 32708.33 2010-10-19 16:54:49.000 292 32404.63 119.58 4417.53 32708.37 2010-10-19 16:54:50.000 292 32404.63 119.62 4417.55 32708.29 2010-10-19 16:54:51.000 292 32404.60 119.62 4417.56 32708.28 2010-10-19 16:54:52.000 292 32404.59 119.58 4417.59 32708.31 2010-10-19 16:54:53.000 292 32404.60 119.55 4417.57 32708.38 2010-10-19 16:54:54.000 292 32404.65 119.55 4417.59 32708.37 2010-10-19 16:54:55.000 292 32404.61 119.56 4417.58 32708.32 2010-10-19 16:54:56.000 292 32404.64 119.55 4417.57 32708.36 2010-10-19 16:54:57.000 292 32404.66 119.57 4417.55 32708.37 2010-10-19 16:54:58.000 292 32404.64 119.58 4417.55 32708.30 2010-10-19 16:54:59.000 292 32404.62 119.56 4417.58 32708.37 2010-10-19 16:55:00.000 292 32404.63 119.57 4417.59 32708.29 2010-10-19 16:55:01.000 292 32404.63 119.58 4417.60 32708.38 2010-10-19 16:55:02.000 292 32404.63 119.56 4417.55 32708.51 2010-10-19 16:55:03.000 292 32404.66 119.58 4417.53 32708.36 2010-10-19 16:55:04.000 292 32404.67 119.59 4417.52 32708.39 2010-10-19 16:55:05.000 292 32404.69 119.62 4417.53 32708.42 2010-10-19 16:55:06.000 292 32404.70 119.63 4417.52 32708.44 2010-10-19 16:55:07.000 292 32404.67 119.63 4417.48 32708.41 2010-10-19 16:55:08.000 292 32404.69 119.65 4417.49 32708.46 2010-10-19 16:55:09.000 292 32404.70 119.64 4417.53 32708.40 2010-10-19 16:55:10.000 292 32404.72 119.62 4417.52 32708.49 2010-10-19 16:55:11.000 292 32404.73 119.60 4417.51 32708.51 2010-10-19 16:55:12.000 292 32404.70 119.60 4417.52 32708.43 2010-10-19 16:55:13.000 292 32404.71 119.61 4417.52 32708.54 2010-10-19 16:55:14.000 292 32404.73 119.62 4417.55 32708.42 2010-10-19 16:55:15.000 292 32404.73 119.62 4417.55 32708.48 2010-10-19 16:55:16.000 292 32404.73 119.60 4417.58 32708.50 2010-10-19 16:55:17.000 292 32404.75 119.58 4417.54 32708.48 2010-10-19 16:55:18.000 292 32404.74 119.59 4417.51 32708.48 2010-10-19 16:55:19.000 292 32404.74 119.59 4417.53 32708.48 2010-10-19 16:55:20.000 292 32404.72 119.54 4417.54 32708.46 2010-10-19 16:55:21.000 292 32404.71 119.52 4417.54 32708.53 2010-10-19 16:55:22.000 292 32404.68 119.52 4417.51 32708.41 2010-10-19 16:55:23.000 292 32404.67 119.56 4417.51 32708.51 2010-10-19 16:55:24.000 292 32404.63 119.57 4417.54 32708.39 2010-10-19 16:55:25.000 292 32404.66 119.55 4417.52 32708.46 2010-10-19 16:55:26.000 292 32404.68 119.54 4417.51 32708.36 2010-10-19 16:55:27.000 292 32404.70 119.55 4417.51 32708.42 2010-10-19 16:55:28.000 292 32404.68 119.54 4417.48 32708.36 2010-10-19 16:55:29.000 292 32404.62 119.56 4417.52 32708.40 2010-10-19 16:55:30.000 292 32404.62 119.56 4417.54 32708.41 2010-10-19 16:55:31.000 292 32404.59 119.54 4417.55 32708.21 2010-10-19 16:55:32.000 292 32404.57 119.52 4417.54 32708.28 2010-10-19 16:55:33.000 292 32404.53 119.53 4417.53 32708.34 2010-10-19 16:55:34.000 292 32404.55 119.56 4417.52 32708.31 2010-10-19 16:55:35.000 292 32404.52 119.56 4417.53 32708.26 2010-10-19 16:55:36.000 292 32404.53 119.55 4417.50 32708.28 2010-10-19 16:55:37.000 292 32404.50 119.57 4417.49 32708.25 2010-10-19 16:55:38.000 292 32404.49 119.58 4417.47 32708.34 2010-10-19 16:55:39.000 292 32404.51 119.62 4417.53 32708.28 2010-10-19 16:55:40.000 292 32404.53 119.61 4417.57 32708.29 2010-10-19 16:55:41.000 292 32404.54 119.61 4417.57 32708.21 2010-10-19 16:55:42.000 292 32404.52 119.59 4417.54 32708.24 2010-10-19 16:55:43.000 292 32404.50 119.62 4417.52 32708.31 2010-10-19 16:55:44.000 292 32404.55 119.61 4417.53 32708.34 2010-10-19 16:55:45.000 292 32404.51 119.67 4417.53 32708.25 2010-10-19 16:55:46.000 292 32404.54 119.70 4417.54 32708.31 2010-10-19 16:55:47.000 292 32404.56 119.69 4417.56 32708.28 2010-10-19 16:55:48.000 292 32404.53 119.66 4417.57 32708.28 2010-10-19 16:55:49.000 292 32404.51 119.65 4417.53 32708.17 2010-10-19 16:55:50.000 292 32404.52 119.63 4417.55 32708.31 2010-10-19 16:55:51.000 292 32404.52 119.66 4417.51 32708.43 2010-10-19 16:55:52.000 292 32404.55 119.67 4417.50 32708.28 2010-10-19 16:55:53.000 292 32404.54 119.68 4417.53 32708.29 2010-10-19 16:55:54.000 292 32404.53 119.69 4417.61 32708.32 2010-10-19 16:55:55.000 292 32404.54 119.69 4417.58 32708.24 2010-10-19 16:55:56.000 292 32404.55 119.67 4417.57 32708.33 2010-10-19 16:55:57.000 292 32404.54 119.71 4417.60 32708.32 2010-10-19 16:55:58.000 292 32404.58 119.68 4417.63 32708.33 2010-10-19 16:55:59.000 292 32404.59 119.66 4417.62 32708.33 2010-10-19 16:56:00.000 292 32404.58 119.66 4417.61 32708.32 2010-10-19 16:56:01.000 292 32404.58 119.65 4417.61 32708.35 2010-10-19 16:56:02.000 292 32404.59 119.63 4417.57 32708.29 2010-10-19 16:56:03.000 292 32404.63 119.65 4417.59 32708.39 2010-10-19 16:56:04.000 292 32404.63 119.65 4417.56 32708.32 2010-10-19 16:56:05.000 292 32404.63 119.61 4417.56 32708.44 2010-10-19 16:56:06.000 292 32404.65 119.60 4417.55 32708.30 2010-10-19 16:56:07.000 292 32404.64 119.64 4417.57 32708.30 2010-10-19 16:56:08.000 292 32404.62 119.63 4417.56 32708.44 2010-10-19 16:56:09.000 292 32404.61 119.66 4417.53 32708.39 2010-10-19 16:56:10.000 292 32404.63 119.68 4417.58 32708.36 2010-10-19 16:56:11.000 292 32404.64 119.70 4417.59 32708.40 2010-10-19 16:56:12.000 292 32404.60 119.70 4417.60 32708.41 2010-10-19 16:56:13.000 292 32404.63 119.71 4417.62 32708.38 2010-10-19 16:56:14.000 292 32404.66 119.69 4417.62 32708.47 2010-10-19 16:56:15.000 292 32404.66 119.67 4417.62 32708.44 2010-10-19 16:56:16.000 292 32404.70 119.64 4417.65 32708.37 2010-10-19 16:56:17.000 292 32404.75 119.66 4417.61 32708.39 2010-10-19 16:56:18.000 292 32404.78 119.64 4417.64 32708.43 2010-10-19 16:56:19.000 292 32404.75 119.65 4417.67 32708.38 2010-10-19 16:56:20.000 292 32404.77 119.64 4417.68 32708.49 2010-10-19 16:56:21.000 292 32404.77 119.66 4417.61 32708.46 2010-10-19 16:56:22.000 292 32404.77 119.64 4417.60 32708.50 2010-10-19 16:56:23.000 292 32404.74 119.68 4417.58 32708.38 2010-10-19 16:56:24.000 292 32404.79 119.67 4417.60 32708.60 2010-10-19 16:56:25.000 292 32404.80 119.65 4417.58 32708.49 2010-10-19 16:56:26.000 292 32404.81 119.69 4417.61 32708.52 2010-10-19 16:56:27.000 292 32404.79 119.67 4417.65 32708.49 2010-10-19 16:56:28.000 292 32404.83 119.67 4417.63 32708.54 2010-10-19 16:56:29.000 292 32404.86 119.66 4417.61 32708.67 2010-10-19 16:56:30.000 292 32404.90 119.64 4417.59 32708.58 2010-10-19 16:56:31.000 292 32404.91 119.64 4417.60 32708.59 2010-10-19 16:56:32.000 292 32404.91 119.62 4417.61 32708.67 2010-10-19 16:56:33.000 292 32404.94 119.62 4417.63 32708.65 2010-10-19 16:56:34.000 292 32404.96 119.64 4417.63 32708.57 2010-10-19 16:56:35.000 292 32404.92 119.63 4417.61 32708.69 2010-10-19 16:56:36.000 292 32404.93 119.61 4417.57 32708.65 2010-10-19 16:56:37.000 292 32404.94 119.59 4417.57 32708.72 2010-10-19 16:56:38.000 292 32404.92 119.58 4417.63 32708.77 2010-10-19 16:56:39.000 292 32404.94 119.60 4417.63 32708.71 2010-10-19 16:56:40.000 292 32404.93 119.59 4417.59 32708.70 2010-10-19 16:56:41.000 292 32404.93 119.57 4417.56 32708.65 2010-10-19 16:56:42.000 292 32404.96 119.60 4417.56 32708.78 2010-10-19 16:56:43.000 292 32404.95 119.60 4417.56 32708.68 2010-10-19 16:56:44.000 292 32404.95 119.58 4417.55 32708.68 2010-10-19 16:56:45.000 292 32404.95 119.53 4417.57 32708.79 2010-10-19 16:56:46.000 292 32404.96 119.52 4417.57 32708.69 2010-10-19 16:56:47.000 292 32404.97 119.55 4417.55 32708.84 2010-10-19 16:56:48.000 292 32404.97 119.52 4417.55 32708.71 2010-10-19 16:56:49.000 292 32404.98 119.53 4417.57 32708.72 2010-10-19 16:56:50.000 292 32404.99 119.55 4417.56 32708.68 2010-10-19 16:56:51.000 292 32405.01 119.62 4417.57 32708.72 2010-10-19 16:56:52.000 292 32405.01 119.61 4417.60 32708.68 2010-10-19 16:56:53.000 292 32405.00 119.56 4417.60 32708.59 2010-10-19 16:56:54.000 292 32404.97 119.56 4417.60 32708.74 2010-10-19 16:56:55.000 292 32404.97 119.55 4417.58 32708.72 2010-10-19 16:56:56.000 292 32405.00 119.55 4417.58 32708.70 2010-10-19 16:56:57.000 292 32404.98 119.57 4417.60 32708.75 2010-10-19 16:56:58.000 292 32404.97 119.58 4417.59 32708.74 2010-10-19 16:56:59.000 292 32404.93 119.55 4417.59 32708.70 2010-10-19 16:57:00.000 292 32404.92 119.56 4417.58 32708.67 2010-10-19 16:57:01.000 292 32404.96 119.58 4417.61 32708.64 2010-10-19 16:57:02.000 292 32404.95 119.58 4417.57 32708.68 2010-10-19 16:57:03.000 292 32404.94 119.61 4417.57 32708.63 2010-10-19 16:57:04.000 292 32404.90 119.57 4417.53 32708.60 2010-10-19 16:57:05.000 292 32404.87 119.57 4417.55 32708.56 2010-10-19 16:57:06.000 292 32404.87 119.57 4417.56 32708.60 2010-10-19 16:57:07.000 292 32404.86 119.61 4417.56 32708.59 2010-10-19 16:57:08.000 292 32404.89 119.61 4417.53 32708.70 2010-10-19 16:57:09.000 292 32404.87 119.61 4417.57 32708.61 2010-10-19 16:57:10.000 292 32404.87 119.61 4417.57 32708.58 2010-10-19 16:57:11.000 292 32404.87 119.61 4417.52 32708.60 2010-10-19 16:57:12.000 292 32404.86 119.57 4417.52 32708.53 2010-10-19 16:57:13.000 292 32404.88 119.57 4417.49 32708.60 2010-10-19 16:57:14.000 292 32404.83 119.56 4417.47 32708.66 2010-10-19 16:57:15.000 292 32404.82 119.58 4417.49 32708.51 2010-10-19 16:57:16.000 292 32404.77 119.58 4417.53 32708.53 2010-10-19 16:57:17.000 292 32404.71 119.58 4417.52 32708.57 2010-10-19 16:57:18.000 292 32404.72 119.57 4417.51 32708.53 2010-10-19 16:57:19.000 292 32404.72 119.61 4417.51 32708.64 2010-10-19 16:57:20.000 292 32404.75 119.64 4417.47 32708.44 2010-10-19 16:57:21.000 292 32404.77 119.65 4417.48 32708.48 2010-10-19 16:57:22.000 292 32404.76 119.63 4417.52 32708.60 2010-10-19 16:57:23.000 292 32404.77 119.63 4417.55 32708.50 2010-10-19 16:57:24.000 292 32404.75 119.63 4417.55 32708.60 2010-10-19 16:57:25.000 292 32404.77 119.65 4417.56 32708.48 2010-10-19 16:57:26.000 292 32404.78 119.66 4417.57 32708.62 2010-10-19 16:57:27.000 292 32404.81 119.66 4417.56 32708.50 2010-10-19 16:57:28.000 292 32404.79 119.67 4417.56 32708.49 2010-10-19 16:57:29.000 292 32404.77 119.68 4417.52 32708.53 2010-10-19 16:57:30.000 292 32404.80 119.67 4417.53 32708.63 2010-10-19 16:57:31.000 292 32404.79 119.66 4417.54 32708.58 2010-10-19 16:57:32.000 292 32404.79 119.65 4417.56 32708.61 2010-10-19 16:57:33.000 292 32404.81 119.68 4417.56 32708.54 2010-10-19 16:57:34.000 292 32404.81 119.66 4417.55 32708.61 2010-10-19 16:57:35.000 292 32404.84 119.63 4417.59 32708.66 2010-10-19 16:57:36.000 292 32404.90 119.63 4417.58 32708.67 2010-10-19 16:57:37.000 292 32404.88 119.66 4417.56 32708.63 2010-10-19 16:57:38.000 292 32404.86 119.71 4417.50 32708.58 2010-10-19 16:57:39.000 292 32404.92 119.72 4417.50 32708.68 2010-10-19 16:57:40.000 292 32404.94 119.69 4417.51 32708.60 2010-10-19 16:57:41.000 292 32404.90 119.66 4417.46 32708.72 2010-10-19 16:57:42.000 292 32404.88 119.67 4417.48 32708.57 2010-10-19 16:57:43.000 292 32404.86 119.67 4417.50 32708.70 2010-10-19 16:57:44.000 292 32404.87 119.65 4417.48 32708.61 2010-10-19 16:57:45.000 292 32404.89 119.64 4417.51 32708.73 2010-10-19 16:57:46.000 292 32404.90 119.67 4417.55 32708.67 2010-10-19 16:57:47.000 292 32404.86 119.66 4417.55 32708.71 2010-10-19 16:57:48.000 292 32404.90 119.69 4417.59 32708.82 2010-10-19 16:57:49.000 292 32404.95 119.70 4417.58 32708.74 2010-10-19 16:57:50.000 292 32404.99 119.66 4417.56 32708.70 2010-10-19 16:57:51.000 292 32404.99 119.66 4417.59 32708.85 2010-10-19 16:57:52.000 292 32405.02 119.69 4417.57 32708.80 2010-10-19 16:57:53.000 292 32405.01 119.71 4417.57 32708.83 2010-10-19 16:57:54.000 292 32405.05 119.70 4417.56 32708.87 2010-10-19 16:57:55.000 292 32405.06 119.64 4417.56 32708.85 2010-10-19 16:57:56.000 292 32405.06 119.64 4417.52 32708.89 2010-10-19 16:57:57.000 292 32405.08 119.65 4417.53 32708.88 2010-10-19 16:57:58.000 292 32405.09 119.63 4417.57 32708.87 2010-10-19 16:57:59.000 292 32405.09 119.63 4417.61 32708.88 2010-10-19 16:58:00.000 292 32405.11 119.61 4417.57 32708.93 2010-10-19 16:58:01.000 292 32405.16 119.63 4417.55 32708.94 2010-10-19 16:58:02.000 292 32405.19 119.63 4417.54 32708.98 2010-10-19 16:58:03.000 292 32405.17 119.63 4417.56 32708.94 2010-10-19 16:58:04.000 292 32405.14 119.64 4417.58 32709.02 2010-10-19 16:58:05.000 292 32405.16 119.61 4417.59 32708.96 2010-10-19 16:58:06.000 292 32405.16 119.59 4417.55 32708.94 2010-10-19 16:58:07.000 292 32405.16 119.58 4417.53 32709.01 2010-10-19 16:58:08.000 292 32405.18 119.61 4417.50 32709.03 2010-10-19 16:58:09.000 292 32405.18 119.59 4417.47 32708.98 2010-10-19 16:58:10.000 292 32405.24 119.57 4417.44 32709.03 2010-10-19 16:58:11.000 292 32405.24 119.58 4417.49 32709.07 2010-10-19 16:58:12.000 292 32405.24 119.56 4417.50 32709.02 2010-10-19 16:58:13.000 292 32405.23 119.57 4417.53 32709.00 2010-10-19 16:58:14.000 292 32405.24 119.50 4417.51 32709.06 2010-10-19 16:58:15.000 292 32405.24 119.52 4417.55 32709.04 2010-10-19 16:58:16.000 292 32405.25 119.58 4417.53 32708.94 2010-10-19 16:58:17.000 292 32405.21 119.59 4417.52 32709.11 2010-10-19 16:58:18.000 292 32405.19 119.60 4417.51 32708.94 2010-10-19 16:58:19.000 292 32405.15 119.56 4417.52 32709.02 2010-10-19 16:58:20.000 292 32405.17 119.50 4417.50 32709.01 2010-10-19 16:58:21.000 292 32405.17 119.53 4417.50 32708.97 2010-10-19 16:58:22.000 292 32405.16 119.54 4417.47 32709.05 2010-10-19 16:58:23.000 292 32405.15 119.55 4417.46 32708.99 2010-10-19 16:58:24.000 292 32405.16 119.53 4417.46 32708.96 2010-10-19 16:58:25.000 292 32405.21 119.54 4417.46 32709.02 2010-10-19 16:58:26.000 292 32405.21 119.55 4417.44 32708.96 2010-10-19 16:58:27.000 292 32405.17 119.54 4417.45 32708.97 2010-10-19 16:58:28.000 292 32405.19 119.53 4417.47 32709.00 2010-10-19 16:58:29.000 292 32405.16 119.56 4417.50 32708.92 2010-10-19 16:58:30.000 292 32405.16 119.52 4417.51 32708.97 2010-10-19 16:58:31.000 292 32405.16 119.52 4417.49 32709.04 2010-10-19 16:58:32.000 292 32405.20 119.54 4417.44 32708.96 2010-10-19 16:58:33.000 292 32405.19 119.54 4417.43 32708.92 2010-10-19 16:58:34.000 292 32405.17 119.55 4417.46 32708.97 2010-10-19 16:58:35.000 292 32405.13 119.54 4417.47 32708.95 2010-10-19 16:58:36.000 292 32405.12 119.53 4417.45 32708.92 2010-10-19 16:58:37.000 292 32405.10 119.51 4417.44 32709.03 2010-10-19 16:58:38.000 292 32405.11 119.50 4417.47 32708.94 2010-10-19 16:58:39.000 292 32405.09 119.49 4417.49 32708.92 2010-10-19 16:58:40.000 292 32405.11 119.51 4417.50 32709.00 2010-10-19 16:58:41.000 292 32405.08 119.53 4417.49 32708.91 2010-10-19 16:58:42.000 292 32405.09 119.53 4417.48 32708.92 2010-10-19 16:58:43.000 292 32405.06 119.51 4417.51 32708.93 2010-10-19 16:58:44.000 292 32405.10 119.52 4417.45 32708.90 2010-10-19 16:58:45.000 292 32405.13 119.50 4417.44 32708.98 2010-10-19 16:58:46.000 292 32405.13 119.50 4417.46 32708.95 2010-10-19 16:58:47.000 292 32405.10 119.51 4417.50 32708.85 2010-10-19 16:58:48.000 292 32405.10 119.53 4417.51 32708.93 2010-10-19 16:58:49.000 292 32405.08 119.52 4417.53 32708.93 2010-10-19 16:58:50.000 292 32405.10 119.51 4417.53 32708.88 2010-10-19 16:58:51.000 292 32405.08 119.52 4417.52 32708.87 2010-10-19 16:58:52.000 292 32405.06 119.53 4417.51 32708.90 2010-10-19 16:58:53.000 292 32405.05 119.53 4417.54 32708.81 2010-10-19 16:58:54.000 292 32405.06 119.56 4417.56 32708.91 2010-10-19 16:58:55.000 292 32405.08 119.57 4417.54 32708.81 2010-10-19 16:58:56.000 292 32405.09 119.57 4417.52 32708.86 2010-10-19 16:58:57.000 292 32405.08 119.57 4417.53 32708.87 2010-10-19 16:58:58.000 292 32405.08 119.57 4417.52 32708.82 2010-10-19 16:58:59.000 292 32405.07 119.58 4417.52 32708.90 2010-10-19 16:59:00.000 292 32405.10 119.55 4417.49 32708.92 2010-10-19 16:59:01.000 292 32405.14 119.60 4417.46 32708.79 2010-10-19 16:59:02.000 292 32405.12 119.57 4417.47 32708.91 2010-10-19 16:59:03.000 292 32405.10 119.62 4417.51 32708.89 2010-10-19 16:59:04.000 292 32405.15 119.64 4417.50 32708.83 2010-10-19 16:59:05.000 292 32405.14 119.65 4417.56 32708.93 2010-10-19 16:59:06.000 292 32405.13 119.64 4417.56 32708.92 2010-10-19 16:59:07.000 292 32405.12 119.61 4417.53 32708.97 2010-10-19 16:59:08.000 292 32405.19 119.62 4417.53 32708.87 2010-10-19 16:59:09.000 292 32405.17 119.61 4417.51 32709.00 2010-10-19 16:59:10.000 292 32405.19 119.61 4417.52 32708.88 2010-10-19 16:59:11.000 292 32405.19 119.58 4417.52 32709.01 2010-10-19 16:59:12.000 292 32405.19 119.60 4417.52 32708.89 2010-10-19 16:59:13.000 292 32405.14 119.63 4417.53 32708.96 2010-10-19 16:59:14.000 292 32405.16 119.64 4417.53 32709.02 2010-10-19 16:59:15.000 292 32405.19 119.62 4417.52 32708.94 2010-10-19 16:59:16.000 292 32405.21 119.62 4417.49 32708.91 2010-10-19 16:59:17.000 292 32405.22 119.64 4417.45 32709.04 2010-10-19 16:59:18.000 292 32405.27 119.62 4417.46 32708.98 2010-10-19 16:59:19.000 292 32405.29 119.64 4417.54 32709.02 2010-10-19 16:59:20.000 292 32405.30 119.62 4417.48 32709.05 2010-10-19 16:59:21.000 292 32405.36 119.64 4417.48 32709.13 2010-10-19 16:59:22.000 292 32405.37 119.66 4417.47 32709.08 2010-10-19 16:59:23.000 292 32405.36 119.67 4417.43 32709.07 2010-10-19 16:59:24.000 292 32405.37 119.63 4417.43 32709.19 2010-10-19 16:59:25.000 292 32405.42 119.60 4417.44 32709.12 2010-10-19 16:59:26.000 292 32405.44 119.60 4417.45 32709.14 2010-10-19 16:59:27.000 292 32405.43 119.64 4417.51 32709.25 2010-10-19 16:59:28.000 292 32405.54 119.66 4417.50 32709.17 2010-10-19 16:59:29.000 292 32405.57 119.67 4417.54 32709.24 2010-10-19 16:59:30.000 292 32405.61 119.65 4417.50 32709.21 2010-10-19 16:59:31.000 292 32405.63 119.67 4417.49 32709.28 2010-10-19 16:59:32.000 292 32405.62 119.65 4417.50 32709.37 2010-10-19 16:59:33.000 292 32405.63 119.66 4417.52 32709.28 2010-10-19 16:59:34.000 292 32405.63 119.63 4417.50 32709.41 2010-10-19 16:59:35.000 292 32405.66 119.64 4417.50 32709.43 2010-10-19 16:59:36.000 292 32405.76 119.64 4417.48 32709.40 2010-10-19 16:59:37.000 292 32405.78 119.66 4417.49 32709.42 2010-10-19 16:59:38.000 292 32405.76 119.64 4417.48 32709.53 2010-10-19 16:59:39.000 292 32405.78 119.61 4417.52 32709.46 2010-10-19 16:59:40.000 292 32405.85 119.62 4417.59 32709.57 2010-10-19 16:59:41.000 292 32405.88 119.60 4417.59 32709.55 2010-10-19 16:59:42.000 292 32405.86 119.60 4417.56 32709.58 2010-10-19 16:59:43.000 292 32405.85 119.57 4417.54 32709.50 2010-10-19 16:59:44.000 292 32405.85 119.57 4417.56 32709.60 2010-10-19 16:59:45.000 292 32405.86 119.58 4417.57 32709.67 2010-10-19 16:59:46.000 292 32405.89 119.57 4417.57 32709.66 2010-10-19 16:59:47.000 292 32405.90 119.56 4417.56 32709.64 2010-10-19 16:59:48.000 292 32405.92 119.51 4417.55 32709.70 2010-10-19 16:59:49.000 292 32405.92 119.48 4417.51 32709.64 2010-10-19 16:59:50.000 292 32405.91 119.50 4417.53 32709.75 2010-10-19 16:59:51.000 292 32405.93 119.47 4417.52 32709.63 2010-10-19 16:59:52.000 292 32405.94 119.40 4417.53 32709.74 2010-10-19 16:59:53.000 292 32405.94 119.46 4417.51 32709.79 2010-10-19 16:59:54.000 292 32405.96 119.45 4417.48 32709.71 2010-10-19 16:59:55.000 292 32406.01 119.43 4417.48 32709.67 2010-10-19 16:59:56.000 292 32406.05 119.42 4417.48 32709.67 2010-10-19 16:59:57.000 292 32406.02 119.44 4417.45 32709.74 2010-10-19 16:59:58.000 292 32405.99 119.42 4417.46 32709.84 2010-10-19 16:59:59.000 292 32405.96 119.41 4417.49 32709.77 2010-10-19 17:00:00.000 292 32405.99 119.40 4417.49 32709.72 2010-10-19 17:00:01.000 292 32406.00 119.37 4417.49 32709.71 2010-10-19 17:00:02.000 292 32405.99 119.37 4417.51 32709.69 2010-10-19 17:00:03.000 292 32406.01 119.43 4417.55 32709.76 2010-10-19 17:00:04.000 292 32406.04 119.44 4417.53 32709.72 2010-10-19 17:00:05.000 292 32406.01 119.45 4417.57 32709.85 2010-10-19 17:00:06.000 292 32406.04 119.44 4417.54 32709.63 2010-10-19 17:00:07.000 292 32406.05 119.42 4417.51 32709.74 2010-10-19 17:00:08.000 292 32405.99 119.41 4417.52 32709.74 2010-10-19 17:00:09.000 292 32405.98 119.43 4417.52 32709.77 2010-10-19 17:00:10.000 292 32406.03 119.44 4417.49 32709.86 2010-10-19 17:00:11.000 292 32406.03 119.43 4417.50 32709.69 2010-10-19 17:00:12.000 292 32406.07 119.40 4417.46 32709.69 2010-10-19 17:00:13.000 292 32406.06 119.35 4417.45 32709.80 2010-10-19 17:00:14.000 292 32406.04 119.32 4417.50 32709.76 2010-10-19 17:00:15.000 292 32406.03 119.34 4417.48 32709.71 2010-10-19 17:00:16.000 292 32406.03 119.40 4417.46 32709.77 2010-10-19 17:00:17.000 292 32406.00 119.39 4417.49 32709.78 2010-10-19 17:00:18.000 292 32405.99 119.38 4417.53 32709.68 2010-10-19 17:00:19.000 292 32406.00 119.36 4417.53 32709.67 2010-10-19 17:00:20.000 292 32406.01 119.35 4417.51 32709.81 2010-10-19 17:00:21.000 292 32405.99 119.33 4417.52 32709.66 2010-10-19 17:00:22.000 292 32406.04 119.31 4417.52 32709.69 2010-10-19 17:00:23.000 292 32406.02 119.32 4417.50 32709.76 2010-10-19 17:00:24.000 292 32406.00 119.32 4417.52 32709.66 2010-10-19 17:00:25.000 292 32406.03 119.33 4417.54 32709.83 2010-10-19 17:00:26.000 292 32406.02 119.33 4417.55 32709.71 2010-10-19 17:00:27.000 292 32406.03 119.31 4417.56 32709.81 2010-10-19 17:00:28.000 292 32406.03 119.29 4417.53 32709.73 2010-10-19 17:00:29.000 292 32406.04 119.32 4417.48 32709.83 2010-10-19 17:00:30.000 292 32406.07 119.32 4417.52 32709.70 2010-10-19 17:00:31.000 292 32406.07 119.30 4417.53 32709.81 2010-10-19 17:00:32.000 292 32406.04 119.30 4417.52 32709.80 2010-10-19 17:00:33.000 292 32406.07 119.31 4417.51 32709.80 2010-10-19 17:00:34.000 292 32406.11 119.32 4417.50 32709.71 2010-10-19 17:00:35.000 292 32406.10 119.32 4417.51 32709.77 2010-10-19 17:00:36.000 292 32406.08 119.33 4417.50 32709.89 2010-10-19 17:00:37.000 292 32406.07 119.32 4417.48 32709.83 2010-10-19 17:00:38.000 292 32406.09 119.32 4417.49 32709.81 2010-10-19 17:00:39.000 292 32406.09 119.34 4417.46 32709.71 2010-10-19 17:00:40.000 292 32406.11 119.32 4417.43 32709.89 2010-10-19 17:00:41.000 292 32406.11 119.33 4417.40 32709.82 2010-10-19 17:00:42.000 292 32406.13 119.30 4417.42 32709.80 2010-10-19 17:00:43.000 292 32406.12 119.29 4417.42 32709.82 2010-10-19 17:00:44.000 292 32406.15 119.29 4417.42 32709.78 2010-10-19 17:00:45.000 292 32406.10 119.32 4417.45 32709.79 2010-10-19 17:00:46.000 292 32406.09 119.32 4417.50 32709.88 2010-10-19 17:00:47.000 292 32406.09 119.30 4417.50 32709.82 2010-10-19 17:00:48.000 292 32406.12 119.32 4417.52 32709.83 2010-10-19 17:00:49.000 292 32406.15 119.30 4417.53 32709.98 2010-10-19 17:00:50.000 292 32406.19 119.34 4417.52 32709.84 2010-10-19 17:00:51.000 292 32406.16 119.34 4417.51 32709.84 2010-10-19 17:00:52.000 292 32406.12 119.35 4417.49 32709.87 2010-10-19 17:00:53.000 292 32406.13 119.40 4417.49 32709.81 2010-10-19 17:00:54.000 292 32406.13 119.42 4417.51 32709.83 2010-10-19 17:00:55.000 292 32406.11 119.41 4417.51 32709.89 2010-10-19 17:00:56.000 292 32406.14 119.41 4417.47 32709.86 2010-10-19 17:00:57.000 292 32406.16 119.41 4417.43 32709.86 2010-10-19 17:00:58.000 292 32406.15 119.39 4417.43 32710.05 2010-10-19 17:00:59.000 292 32406.16 119.39 4417.43 32709.74 2010-10-19 17:01:00.000 292 32406.12 119.40 4417.41 32709.91 2010-10-19 17:01:01.000 292 32406.18 119.42 4417.42 32709.92 2010-10-19 17:01:02.000 292 32406.23 119.37 4417.41 32709.95 2010-10-19 17:01:03.000 292 32406.22 119.38 4417.40 32709.89 2010-10-19 17:01:04.000 292 32406.19 119.45 4417.39 32709.93 2010-10-19 17:01:05.000 292 32406.22 119.45 4417.38 32709.87 2010-10-19 17:01:06.000 292 32406.26 119.43 4417.37 32709.91 2010-10-19 17:01:07.000 292 32406.29 119.42 4417.39 32709.90 2010-10-19 17:01:08.000 292 32406.32 119.39 4417.40 32709.97 2010-10-19 17:01:09.000 292 32406.33 119.39 4417.43 32709.99 2010-10-19 17:01:10.000 292 32406.35 119.41 4417.43 32709.97 2010-10-19 17:01:11.000 292 32406.32 119.43 4417.39 32709.93 2010-10-19 17:01:12.000 292 32406.33 119.39 4417.39 32709.96 2010-10-19 17:01:13.000 292 32406.36 119.39 4417.42 32709.97 2010-10-19 17:01:14.000 292 32406.38 119.40 4417.45 32710.07 2010-10-19 17:01:15.000 292 32406.35 119.37 4417.39 32710.07 2010-10-19 17:01:16.000 292 32406.35 119.38 4417.40 32710.05 2010-10-19 17:01:17.000 292 32406.36 119.40 4417.40 32710.06 2010-10-19 17:01:18.000 292 32406.39 119.42 4417.36 32710.03 2010-10-19 17:01:19.000 292 32406.37 119.41 4417.35 32710.05 2010-10-19 17:01:20.000 292 32406.35 119.40 4417.39 32710.12 2010-10-19 17:01:21.000 292 32406.35 119.41 4417.36 32710.07 2010-10-19 17:01:22.000 292 32406.33 119.41 4417.31 32710.09 2010-10-19 17:01:23.000 292 32406.35 119.45 4417.30 32710.19 2010-10-19 17:01:24.000 292 32406.34 119.43 4417.31 32710.06 2010-10-19 17:01:25.000 292 32406.35 119.44 4417.32 32710.10 2010-10-19 17:01:26.000 292 32406.36 119.42 4417.36 32710.07 2010-10-19 17:01:27.000 292 32406.38 119.40 4417.37 32710.10 2010-10-19 17:01:28.000 292 32406.40 119.41 4417.35 32710.09 2010-10-19 17:01:29.000 292 32406.38 119.39 4417.31 32710.26 2010-10-19 17:01:30.000 292 32406.38 119.36 4417.36 32710.23 2010-10-19 17:01:31.000 292 32406.40 119.38 4417.38 32710.08 2010-10-19 17:01:32.000 292 32406.42 119.38 4417.40 32710.21 2010-10-19 17:01:33.000 292 32406.45 119.37 4417.39 32710.21 2010-10-19 17:01:34.000 292 32406.46 119.37 4417.40 32710.13 2010-10-19 17:01:35.000 292 32406.48 119.36 4417.36 32710.22 2010-10-19 17:01:36.000 292 32406.51 119.37 4417.36 32710.21 2010-10-19 17:01:37.000 292 32406.58 119.37 4417.31 32710.26 2010-10-19 17:01:38.000 292 32406.60 119.34 4417.36 32710.23 2010-10-19 17:01:39.000 292 32406.56 119.33 4417.35 32710.31 2010-10-19 17:01:40.000 292 32406.58 119.32 4417.32 32710.30 2010-10-19 17:01:41.000 292 32406.62 119.28 4417.38 32710.29 2010-10-19 17:01:42.000 292 32406.63 119.27 4417.40 32710.34 2010-10-19 17:01:43.000 292 32406.59 119.26 4417.40 32710.20 2010-10-19 17:01:44.000 292 32406.61 119.24 4417.37 32710.31 2010-10-19 17:01:45.000 292 32406.59 119.26 4417.36 32710.18 2010-10-19 17:01:46.000 292 32406.60 119.22 4417.34 32710.29 2010-10-19 17:01:47.000 292 32406.62 119.22 4417.38 32710.33 2010-10-19 17:01:48.000 292 32406.58 119.26 4417.35 32710.38 2010-10-19 17:01:49.000 292 32406.59 119.28 4417.39 32710.25 2010-10-19 17:01:50.000 292 32406.60 119.28 4417.36 32710.33 2010-10-19 17:01:51.000 292 32406.60 119.24 4417.34 32710.35 2010-10-19 17:01:52.000 292 32406.59 119.25 4417.32 32710.30 2010-10-19 17:01:53.000 292 32406.60 119.31 4417.34 32710.28 2010-10-19 17:01:54.000 292 32406.56 119.28 4417.37 32710.33 2010-10-19 17:01:55.000 292 32406.55 119.25 4417.38 32710.29 2010-10-19 17:01:56.000 292 32406.56 119.23 4417.40 32710.33 2010-10-19 17:01:57.000 292 32406.55 119.19 4417.37 32710.35 2010-10-19 17:01:58.000 292 32406.58 119.20 4417.37 32710.32 2010-10-19 17:01:59.000 292 32406.54 119.22 4417.34 32710.17 2010-10-19 17:02:00.000 292 32406.54 119.22 4417.35 32710.30 2010-10-19 17:02:01.000 292 32406.52 119.25 4417.37 32710.32 2010-10-19 17:02:02.000 292 32406.53 119.27 4417.34 32710.25 2010-10-19 17:02:03.000 292 32406.50 119.28 4417.34 32710.22 2010-10-19 17:02:04.000 292 32406.51 119.25 4417.39 32710.29 2010-10-19 17:02:05.000 292 32406.50 119.26 4417.40 32710.21 2010-10-19 17:02:06.000 292 32406.47 119.24 4417.42 32710.17 2010-10-19 17:02:07.000 292 32406.46 119.27 4417.38 32710.28 2010-10-19 17:02:08.000 292 32406.46 119.28 4417.38 32710.25 2010-10-19 17:02:09.000 292 32406.45 119.27 4417.40 32710.13 2010-10-19 17:02:10.000 292 32406.46 119.28 4417.39 32710.13 2010-10-19 17:02:11.000 292 32406.47 119.30 4417.39 32710.21 2010-10-19 17:02:12.000 292 32406.43 119.29 4417.36 32710.14 2010-10-19 17:02:13.000 292 32406.41 119.31 4417.36 32710.13 2010-10-19 17:02:14.000 292 32406.40 119.31 4417.40 32710.17 2010-10-19 17:02:15.000 292 32406.44 119.31 4417.36 32710.12 2010-10-19 17:02:16.000 292 32406.43 119.30 4417.37 32710.01 2010-10-19 17:02:17.000 292 32406.39 119.33 4417.33 32710.18 2010-10-19 17:02:18.000 292 32406.38 119.35 4417.35 32709.99 2010-10-19 17:02:19.000 292 32406.37 119.35 4417.35 32710.07 2010-10-19 17:02:20.000 292 32406.35 119.36 4417.33 32710.07 2010-10-19 17:02:21.000 292 32406.35 119.37 4417.35 32710.06 2010-10-19 17:02:22.000 292 32406.33 119.35 4417.31 32709.96 2010-10-19 17:02:23.000 292 32406.29 119.36 4417.28 32710.07 2010-10-19 17:02:24.000 292 32406.29 119.32 4417.31 32709.94 2010-10-19 17:02:25.000 292 32406.26 119.36 4417.33 32709.95 2010-10-19 17:02:26.000 292 32406.23 119.36 4417.31 32709.99 2010-10-19 17:02:27.000 292 32406.25 119.35 4417.32 32710.02 2010-10-19 17:02:28.000 292 32406.23 119.36 4417.32 32709.95 2010-10-19 17:02:29.000 292 32406.22 119.37 4417.29 32710.00 2010-10-19 17:02:30.000 292 32406.24 119.35 4417.30 32709.92 2010-10-19 17:02:31.000 292 32406.22 119.36 4417.31 32709.94 2010-10-19 17:02:32.000 292 32406.20 119.36 4417.32 32709.85 2010-10-19 17:02:33.000 292 32406.16 119.37 4417.31 32709.90 2010-10-19 17:02:34.000 292 32406.13 119.40 4417.30 32709.89 2010-10-19 17:02:35.000 292 32406.12 119.41 4417.33 32709.89 2010-10-19 17:02:36.000 292 32406.17 119.39 4417.36 32709.88 2010-10-19 17:02:37.000 292 32406.15 119.41 4417.32 32709.81 2010-10-19 17:02:38.000 292 32406.13 119.46 4417.30 32709.91 2010-10-19 17:02:39.000 292 32406.12 119.52 4417.33 32709.87 2010-10-19 17:02:40.000 292 32406.10 119.46 4417.30 32709.94 2010-10-19 17:02:41.000 292 32406.09 119.50 4417.27 32709.78 2010-10-19 17:02:42.000 292 32406.18 119.54 4417.22 32709.89 2010-10-19 17:02:43.000 292 32406.20 119.52 4417.23 32709.87 2010-10-19 17:02:44.000 292 32406.18 119.48 4417.23 32709.92 2010-10-19 17:02:45.000 292 32406.19 119.50 4417.23 32709.89 2010-10-19 17:02:46.000 292 32406.21 119.51 4417.18 32709.88 2010-10-19 17:02:47.000 292 32406.21 119.47 4417.20 32709.90 2010-10-19 17:02:48.000 292 32406.18 119.52 4417.17 32709.83 2010-10-19 17:02:49.000 292 32406.17 119.55 4417.18 32709.91 2010-10-19 17:02:50.000 292 32406.19 119.55 4417.21 32709.94 2010-10-19 17:02:51.000 292 32406.15 119.54 4417.19 32709.83 2010-10-19 17:02:52.000 292 32406.18 119.52 4417.16 32709.85 2010-10-19 17:02:53.000 292 32406.17 119.53 4417.18 32709.88 2010-10-19 17:02:54.000 292 32406.20 119.54 4417.23 32710.01 2010-10-19 17:02:55.000 292 32406.19 119.58 4417.20 32709.94 2010-10-19 17:02:56.000 292 32406.19 119.58 4417.20 32709.82 2010-10-19 17:02:57.000 292 32406.20 119.59 4417.21 32709.87 2010-10-19 17:02:58.000 292 32406.20 119.55 4417.26 32709.82 2010-10-19 17:02:59.000 292 32406.22 119.55 4417.27 32709.87 2010-10-19 17:03:00.000 292 32406.17 119.62 4417.26 32709.84 2010-10-19 17:03:01.000 292 32406.12 119.63 4417.22 32709.96 2010-10-19 17:03:02.000 292 32406.14 119.60 4417.25 32709.88 2010-10-19 17:03:03.000 292 32406.18 119.58 4417.23 32709.82 2010-10-19 17:03:04.000 292 32406.14 119.59 4417.19 32709.82 2010-10-19 17:03:05.000 292 32406.15 119.57 4417.22 32709.99 2010-10-19 17:03:06.000 292 32406.14 119.58 4417.27 32709.83 2010-10-19 17:03:07.000 292 32406.13 119.65 4417.26 32709.89 2010-10-19 17:03:08.000 292 32406.12 119.66 4417.21 32709.86 2010-10-19 17:03:09.000 292 32406.13 119.65 4417.20 32709.90 2010-10-19 17:03:10.000 292 32406.16 119.64 4417.18 32709.84 2010-10-19 17:03:11.000 292 32406.14 119.66 4417.21 32709.91 2010-10-19 17:03:12.000 292 32406.12 119.65 4417.28 32709.79 2010-10-19 17:03:13.000 292 32406.12 119.65 4417.27 32709.86 2010-10-19 17:03:14.000 292 32406.13 119.65 4417.27 32709.79 2010-10-19 17:03:15.000 292 32406.13 119.66 4417.26 32709.88 2010-10-19 17:03:16.000 292 32406.11 119.66 4417.26 32709.82 2010-10-19 17:03:17.000 292 32406.07 119.66 4417.25 32709.92 2010-10-19 17:03:18.000 292 32406.06 119.65 4417.24 32709.76 2010-10-19 17:03:19.000 292 32406.07 119.67 4417.20 32709.82 2010-10-19 17:03:20.000 292 32406.11 119.67 4417.24 32709.82 2010-10-19 17:03:21.000 292 32406.07 119.67 4417.20 32709.88 2010-10-19 17:03:22.000 292 32406.06 119.70 4417.20 32709.78 2010-10-19 17:03:23.000 292 32406.07 119.72 4417.19 32709.81 2010-10-19 17:03:24.000 292 32406.07 119.73 4417.19 32709.81 2010-10-19 17:03:25.000 292 32406.08 119.74 4417.21 32709.77 2010-10-19 17:03:26.000 292 32406.07 119.74 4417.19 32709.80 2010-10-19 17:03:27.000 292 32406.06 119.77 4417.21 32709.83 2010-10-19 17:03:28.000 292 32406.05 119.78 4417.19 32709.82 2010-10-19 17:03:29.000 292 32406.03 119.81 4417.21 32709.83 2010-10-19 17:03:30.000 292 32406.05 119.82 4417.21 32709.83 2010-10-19 17:03:31.000 292 32406.03 119.80 4417.22 32709.74 2010-10-19 17:03:32.000 292 32406.07 119.82 4417.23 32709.80 2010-10-19 17:03:33.000 292 32406.10 119.81 4417.21 32709.85 2010-10-19 17:03:34.000 292 32406.10 119.80 4417.15 32709.79 2010-10-19 17:03:35.000 292 32406.10 119.77 4417.14 32709.75 2010-10-19 17:03:36.000 292 32406.09 119.78 4417.18 32709.84 2010-10-19 17:03:37.000 292 32406.07 119.77 4417.25 32709.81 2010-10-19 17:03:38.000 292 32406.08 119.80 4417.24 32709.80 2010-10-19 17:03:39.000 292 32406.06 119.83 4417.19 32709.78 2010-10-19 17:03:40.000 292 32406.02 119.77 4417.19 32709.89 2010-10-19 17:03:41.000 292 32406.07 119.80 4417.24 32709.74 2010-10-19 17:03:42.000 292 32406.04 119.79 4417.26 32709.81 2010-10-19 17:03:43.000 292 32406.03 119.80 4417.22 32709.77 2010-10-19 17:03:44.000 292 32406.07 119.84 4417.23 32709.80 2010-10-19 17:03:45.000 292 32406.07 119.86 4417.23 32709.90 2010-10-19 17:03:46.000 292 32406.09 119.86 4417.22 32709.74 2010-10-19 17:03:47.000 292 32406.08 119.82 4417.24 32709.74 2010-10-19 17:03:48.000 292 32406.07 119.79 4417.24 32709.73 2010-10-19 17:03:49.000 292 32406.04 119.78 4417.21 32709.73 2010-10-19 17:03:50.000 292 32406.05 119.77 4417.19 32709.83 2010-10-19 17:03:51.000 292 32406.03 119.79 4417.23 32709.77 2010-10-19 17:03:52.000 292 32406.00 119.84 4417.19 32709.70 2010-10-19 17:03:53.000 292 32405.96 119.86 4417.23 32709.72 2010-10-19 17:03:54.000 292 32405.99 119.83 4417.24 32709.72 2010-10-19 17:03:55.000 292 32405.99 119.81 4417.26 32709.71 2010-10-19 17:03:56.000 292 32405.99 119.80 4417.23 32709.76 2010-10-19 17:03:57.000 292 32406.00 119.82 4417.21 32709.66 2010-10-19 17:03:58.000 292 32406.03 119.81 4417.18 32709.66 2010-10-19 17:03:59.000 292 32405.98 119.83 4417.20 32709.67 2010-10-19 17:04:00.000 292 32405.93 119.85 4417.26 32709.64 2010-10-19 17:04:01.000 292 32405.95 119.87 4417.25 32709.68 2010-10-19 17:04:02.000 292 32405.95 119.83 4417.22 32709.65 2010-10-19 17:04:03.000 292 32405.92 119.78 4417.24 32709.63 2010-10-19 17:04:04.000 292 32405.92 119.80 4417.27 32709.66 2010-10-19 17:04:05.000 292 32405.91 119.80 4417.25 32709.60 2010-10-19 17:04:06.000 292 32405.90 119.83 4417.21 32709.68 2010-10-19 17:04:07.000 292 32405.91 119.85 4417.20 32709.59 2010-10-19 17:04:08.000 292 32405.92 119.82 4417.19 32709.63 2010-10-19 17:04:09.000 292 32405.87 119.85 4417.18 32709.69 2010-10-19 17:04:10.000 292 32405.90 119.85 4417.16 32709.60 2010-10-19 17:04:11.000 292 32405.89 119.89 4417.16 32709.59 2010-10-19 17:04:12.000 292 32405.94 119.93 4417.19 32709.62 2010-10-19 17:04:13.000 292 32405.92 119.92 4417.23 32709.67 2010-10-19 17:04:14.000 292 32405.88 119.92 4417.18 32709.64 2010-10-19 17:04:15.000 292 32405.88 119.91 4417.19 32709.75 2010-10-19 17:04:16.000 292 32405.91 119.93 4417.20 32709.55 2010-10-19 17:04:17.000 292 32405.89 119.95 4417.24 32709.63 2010-10-19 17:04:18.000 292 32405.91 119.92 4417.27 32709.68 2010-10-19 17:04:19.000 292 32405.88 119.91 4417.24 32709.50 2010-10-19 17:04:20.000 292 32405.85 119.93 4417.19 32709.59 2010-10-19 17:04:21.000 292 32405.86 119.96 4417.19 32709.58 2010-10-19 17:04:22.000 292 32405.86 119.97 4417.22 32709.53 2010-10-19 17:04:23.000 292 32405.87 119.97 4417.23 32709.60 2010-10-19 17:04:24.000 292 32405.87 119.97 4417.24 32709.65 2010-10-19 17:04:25.000 292 32405.84 120.01 4417.23 32709.60 2010-10-19 17:04:26.000 292 32405.84 120.02 4417.19 32709.59 2010-10-19 17:04:27.000 292 32405.86 120.00 4417.19 32709.50 2010-10-19 17:04:28.000 292 32405.89 120.00 4417.19 32709.64 2010-10-19 17:04:29.000 292 32405.89 120.02 4417.17 32709.65 2010-10-19 17:04:30.000 292 32405.91 120.01 4417.17 32709.60 2010-10-19 17:04:31.000 292 32405.88 119.99 4417.19 32709.60 2010-10-19 17:04:32.000 292 32405.86 120.01 4417.19 32709.62 2010-10-19 17:04:33.000 292 32405.87 120.04 4417.19 32709.62 2010-10-19 17:04:34.000 292 32405.87 120.04 4417.20 32709.60 2010-10-19 17:04:35.000 292 32405.89 120.04 4417.22 32709.52 2010-10-19 17:04:36.000 292 32405.88 119.99 4417.22 32709.67 2010-10-19 17:04:37.000 292 32405.88 120.05 4417.20 32709.56 2010-10-19 17:04:38.000 292 32405.89 120.07 4417.17 32709.63 2010-10-19 17:04:39.000 292 32405.89 120.08 4417.16 32709.73 2010-10-19 17:04:40.000 292 32405.89 120.02 4417.11 32709.61 2010-10-19 17:04:41.000 292 32405.93 120.02 4417.12 32709.55 2010-10-19 17:04:42.000 292 32405.91 120.05 4417.15 32709.63 2010-10-19 17:04:43.000 292 32405.93 120.06 4417.14 32709.66 2010-10-19 17:04:44.000 292 32405.91 120.03 4417.14 32709.59 2010-10-19 17:04:45.000 292 32405.89 120.05 4417.15 32709.61 2010-10-19 17:04:46.000 292 32405.88 120.08 4417.16 32709.54 2010-10-19 17:04:47.000 292 32405.88 120.10 4417.15 32709.66 2010-10-19 17:04:48.000 292 32405.92 120.10 4417.15 32709.58 2010-10-19 17:04:49.000 292 32405.90 120.13 4417.17 32709.66 2010-10-19 17:04:50.000 292 32405.90 120.11 4417.21 32709.59 2010-10-19 17:04:51.000 292 32405.84 120.10 4417.22 32709.56 2010-10-19 17:04:52.000 292 32405.82 120.09 4417.19 32709.63 2010-10-19 17:04:53.000 292 32405.81 120.08 4417.18 32709.58 2010-10-19 17:04:54.000 292 32405.80 120.06 4417.21 32709.59 2010-10-19 17:04:55.000 292 32405.80 120.03 4417.20 32709.62 2010-10-19 17:04:56.000 292 32405.84 120.03 4417.18 32709.60 2010-10-19 17:04:57.000 292 32405.87 120.10 4417.20 32709.47 2010-10-19 17:04:58.000 292 32405.87 120.14 4417.22 32709.64 2010-10-19 17:04:59.000 292 32405.85 120.17 4417.24 32709.53 2010-10-19 17:05:00.000 292 32405.86 120.16 4417.24 32709.53 2010-10-19 17:05:01.000 292 32405.87 120.16 4417.27 32709.52 2010-10-19 17:05:02.000 292 32405.87 120.16 4417.27 32709.60 2010-10-19 17:05:03.000 292 32405.88 120.17 4417.29 32709.54 2010-10-19 17:05:04.000 292 32405.90 120.14 4417.26 32709.60 2010-10-19 17:05:05.000 292 32405.91 120.16 4417.24 32709.47 2010-10-19 17:05:06.000 292 32405.91 120.20 4417.21 32709.60 2010-10-19 17:05:07.000 292 32405.85 120.22 4417.22 32709.54 2010-10-19 17:05:08.000 292 32405.89 120.20 4417.22 32709.48 2010-10-19 17:05:09.000 292 32405.82 120.17 4417.25 32709.50 2010-10-19 17:05:10.000 292 32405.81 120.14 4417.26 32709.52 2010-10-19 17:05:11.000 292 32405.83 120.16 4417.24 32709.44 2010-10-19 17:05:12.000 292 32405.85 120.17 4417.22 32709.57 2010-10-19 17:05:13.000 292 32405.83 120.18 4417.19 32709.49 2010-10-19 17:05:14.000 292 32405.83 120.19 4417.22 32709.54 2010-10-19 17:05:15.000 292 32405.84 120.20 4417.22 32709.48 2010-10-19 17:05:16.000 292 32405.83 120.18 4417.23 32709.54 2010-10-19 17:05:17.000 292 32405.82 120.17 4417.25 32709.47 2010-10-19 17:05:18.000 292 32405.81 120.19 4417.27 32709.57 2010-10-19 17:05:19.000 292 32405.82 120.21 4417.23 32709.57 2010-10-19 17:05:20.000 292 32405.83 120.24 4417.23 32709.64 2010-10-19 17:05:21.000 292 32405.81 120.27 4417.21 32709.55 2010-10-19 17:05:22.000 292 32405.81 120.24 4417.22 32709.57 2010-10-19 17:05:23.000 292 32405.80 120.28 4417.21 32709.58 2010-10-19 17:05:24.000 292 32405.81 120.25 4417.20 32709.64 2010-10-19 17:05:25.000 292 32405.81 120.24 4417.19 32709.50 2010-10-19 17:05:26.000 292 32405.85 120.28 4417.23 32709.52 2010-10-19 17:05:27.000 292 32405.82 120.28 4417.23 32709.61 2010-10-19 17:05:28.000 292 32405.82 120.27 4417.22 32709.51 2010-10-19 17:05:29.000 292 32405.80 120.28 4417.20 32709.60 2010-10-19 17:05:30.000 292 32405.87 120.30 4417.22 32709.55 2010-10-19 17:05:31.000 292 32405.86 120.28 4417.20 32709.44 2010-10-19 17:05:32.000 292 32405.88 120.30 4417.19 32709.51 2010-10-19 17:05:33.000 292 32405.88 120.32 4417.17 32709.59 2010-10-19 17:05:34.000 292 32405.88 120.29 4417.15 32709.59 2010-10-19 17:05:35.000 292 32405.85 120.27 4417.15 32709.55 2010-10-19 17:05:36.000 292 32405.85 120.31 4417.19 32709.51 2010-10-19 17:05:37.000 292 32405.87 120.33 4417.20 32709.51 2010-10-19 17:05:38.000 292 32405.84 120.33 4417.23 32709.61 2010-10-19 17:05:39.000 292 32405.85 120.34 4417.21 32709.56 2010-10-19 17:05:40.000 292 32405.86 120.32 4417.22 32709.58 2010-10-19 17:05:41.000 292 32405.83 120.32 4417.21 32709.51 2010-10-19 17:05:42.000 292 32405.86 120.30 4417.25 32709.53 2010-10-19 17:05:43.000 292 32405.83 120.29 4417.23 32709.59 2010-10-19 17:05:44.000 292 32405.86 120.33 4417.24 32709.47 2010-10-19 17:05:45.000 292 32405.83 120.37 4417.22 32709.56 2010-10-19 17:05:46.000 292 32405.85 120.32 4417.19 32709.56 2010-10-19 17:05:47.000 292 32405.82 120.32 4417.19 32709.51 2010-10-19 17:05:48.000 292 32405.82 120.34 4417.19 32709.54 2010-10-19 17:05:49.000 292 32405.82 120.37 4417.18 32709.57 2010-10-19 17:05:50.000 292 32405.81 120.37 4417.18 32709.55 2010-10-19 17:05:51.000 292 32405.80 120.34 4417.18 32709.57 2010-10-19 17:05:52.000 292 32405.82 120.34 4417.18 32709.58 2010-10-19 17:05:53.000 292 32405.85 120.35 4417.21 32709.51 2010-10-19 17:05:54.000 292 32405.87 120.35 4417.24 32709.56 2010-10-19 17:05:55.000 292 32405.87 120.34 4417.23 32709.59 2010-10-19 17:05:56.000 292 32405.85 120.36 4417.21 32709.53 2010-10-19 17:05:57.000 292 32405.83 120.38 4417.23 32709.64 2010-10-19 17:05:58.000 292 32405.83 120.37 4417.22 32709.47 2010-10-19 17:05:59.000 292 32405.84 120.37 4417.23 32709.54 2010-10-19 17:06:00.000 292 32405.83 120.41 4417.24 32709.55 2010-10-19 17:06:01.000 292 32405.82 120.42 4417.22 32709.56 2010-10-19 17:06:02.000 292 32405.81 120.45 4417.20 32709.53 2010-10-19 17:06:03.000 292 32405.80 120.47 4417.18 32709.56 2010-10-19 17:06:04.000 292 32405.78 120.46 4417.25 32709.56 2010-10-19 17:06:05.000 292 32405.79 120.46 4417.27 32709.50 2010-10-19 17:06:06.000 292 32405.81 120.46 4417.25 32709.48 2010-10-19 17:06:07.000 292 32405.82 120.48 4417.26 32709.51 2010-10-19 17:06:08.000 292 32405.81 120.46 4417.32 32709.54 2010-10-19 17:06:09.000 292 32405.84 120.47 4417.32 32709.49 2010-10-19 17:06:10.000 292 32405.85 120.49 4417.29 32709.53 2010-10-19 17:06:11.000 292 32405.81 120.50 4417.25 32709.63 2010-10-19 17:06:12.000 292 32405.78 120.50 4417.26 32709.45 2010-10-19 17:06:13.000 292 32405.74 120.54 4417.25 32709.48 2010-10-19 17:06:14.000 292 32405.77 120.53 4417.22 32709.55 2010-10-19 17:06:15.000 292 32405.77 120.54 4417.21 32709.45 2010-10-19 17:06:16.000 292 32405.76 120.55 4417.22 32709.46 2010-10-19 17:06:17.000 292 32405.80 120.58 4417.21 32709.45 2010-10-19 17:06:18.000 292 32405.77 120.57 4417.20 32709.47 2010-10-19 17:06:19.000 292 32405.72 120.58 4417.23 32709.40 2010-10-19 17:06:20.000 292 32405.75 120.59 4417.26 32709.53 2010-10-19 17:06:21.000 292 32405.76 120.64 4417.24 32709.46 2010-10-19 17:06:22.000 292 32405.75 120.63 4417.25 32709.55 2010-10-19 17:06:23.000 292 32405.77 120.67 4417.23 32709.43 2010-10-19 17:06:24.000 292 32405.80 120.63 4417.23 32709.50 2010-10-19 17:06:25.000 292 32405.77 120.65 4417.26 32709.45 2010-10-19 17:06:26.000 292 32405.76 120.63 4417.32 32709.51 2010-10-19 17:06:27.000 292 32405.74 120.61 4417.27 32709.40 2010-10-19 17:06:28.000 292 32405.74 120.63 4417.28 32709.49 2010-10-19 17:06:29.000 292 32405.70 120.64 4417.27 32709.45 2010-10-19 17:06:30.000 292 32405.68 120.66 4417.22 32709.41 2010-10-19 17:06:31.000 292 32405.67 120.67 4417.24 32709.45 2010-10-19 17:06:32.000 292 32405.74 120.63 4417.25 32709.35 2010-10-19 17:06:33.000 292 32405.72 120.63 4417.29 32709.49 2010-10-19 17:06:34.000 292 32405.69 120.63 4417.34 32709.41 2010-10-19 17:06:35.000 292 32405.66 120.60 4417.33 32709.29 2010-10-19 17:06:36.000 292 32405.68 120.62 4417.32 32709.39 2010-10-19 17:06:37.000 292 32405.69 120.65 4417.27 32709.41 2010-10-19 17:06:38.000 292 32405.68 120.65 4417.28 32709.38 2010-10-19 17:06:39.000 292 32405.64 120.65 4417.30 32709.39 2010-10-19 17:06:40.000 292 32405.67 120.69 4417.30 32709.43 2010-10-19 17:06:41.000 292 32405.65 120.71 4417.28 32709.30 2010-10-19 17:06:42.000 292 32405.65 120.71 4417.30 32709.41 2010-10-19 17:06:43.000 292 32405.65 120.74 4417.28 32709.40 2010-10-19 17:06:44.000 292 32405.65 120.77 4417.29 32709.36 2010-10-19 17:06:45.000 292 32405.64 120.78 4417.27 32709.38 2010-10-19 17:06:46.000 292 32405.65 120.72 4417.28 32709.32 2010-10-19 17:06:47.000 292 32405.65 120.73 4417.24 32709.50 2010-10-19 17:06:48.000 292 32405.66 120.72 4417.21 32709.31 2010-10-19 17:06:49.000 292 32405.65 120.75 4417.29 32709.46 2010-10-19 17:06:50.000 292 32405.65 120.76 4417.29 32709.39 2010-10-19 17:06:51.000 292 32405.64 120.77 4417.31 32709.34 2010-10-19 17:06:52.000 292 32405.65 120.76 4417.33 32709.36 2010-10-19 17:06:53.000 292 32405.65 120.78 4417.33 32709.40 2010-10-19 17:06:54.000 292 32405.68 120.76 4417.31 32709.36 2010-10-19 17:06:55.000 292 32405.65 120.74 4417.26 32709.42 2010-10-19 17:06:56.000 292 32405.62 120.76 4417.24 32709.34 2010-10-19 17:06:57.000 292 32405.61 120.74 4417.27 32709.42 2010-10-19 17:06:58.000 292 32405.59 120.79 4417.27 32709.43 2010-10-19 17:06:59.000 292 32405.63 120.82 4417.29 32709.39 2010-10-19 17:07:00.000 292 32405.66 120.81 4417.29 32709.36 2010-10-19 17:07:01.000 292 32405.66 120.81 4417.27 32709.37 2010-10-19 17:07:02.000 292 32405.67 120.82 4417.28 32709.35 2010-10-19 17:07:03.000 292 32405.66 120.83 4417.29 32709.43 2010-10-19 17:07:04.000 292 32405.68 120.81 4417.31 32709.39 2010-10-19 17:07:05.000 292 32405.64 120.82 4417.29 32709.41 2010-10-19 17:07:06.000 292 32405.66 120.79 4417.29 32709.49 2010-10-19 17:07:07.000 292 32405.65 120.79 4417.29 32709.33 2010-10-19 17:07:08.000 292 32405.66 120.84 4417.30 32709.33 2010-10-19 17:07:09.000 292 32405.64 120.85 4417.35 32709.43 2010-10-19 17:07:10.000 292 32405.64 120.85 4417.34 32709.35 2010-10-19 17:07:11.000 292 32405.64 120.86 4417.30 32709.49 2010-10-19 17:07:12.000 292 32405.67 120.86 4417.32 32709.44 2010-10-19 17:07:13.000 292 32405.64 120.84 4417.32 32709.44 2010-10-19 17:07:14.000 292 32405.59 120.80 4417.32 32709.42 2010-10-19 17:07:15.000 292 32405.59 120.81 4417.32 32709.48 2010-10-19 17:07:16.000 292 32405.60 120.82 4417.34 32709.47 2010-10-19 17:07:17.000 292 32405.62 120.80 4417.34 32709.34 2010-10-19 17:07:18.000 292 32405.65 120.77 4417.34 32709.46 2010-10-19 17:07:19.000 292 32405.66 120.80 4417.35 32709.33 2010-10-19 17:07:20.000 292 32405.67 120.86 4417.32 32709.49 2010-10-19 17:07:21.000 292 32405.65 120.85 4417.31 32709.41 2010-10-19 17:07:22.000 292 32405.69 120.88 4417.33 32709.39 2010-10-19 17:07:23.000 292 32405.66 120.89 4417.34 32709.50 2010-10-19 17:07:24.000 292 32405.64 120.88 4417.33 32709.47 2010-10-19 17:07:25.000 292 32405.64 120.94 4417.32 32709.33 2010-10-19 17:07:26.000 292 32405.65 120.94 4417.35 32709.36 2010-10-19 17:07:27.000 292 32405.63 120.93 4417.37 32709.40 2010-10-19 17:07:28.000 292 32405.65 120.97 4417.35 32709.46 2010-10-19 17:07:29.000 292 32405.63 120.97 4417.38 32709.45 2010-10-19 17:07:30.000 292 32405.66 120.93 4417.41 32709.41 2010-10-19 17:07:31.000 292 32405.62 120.91 4417.41 32709.35 2010-10-19 17:07:32.000 292 32405.62 120.92 4417.39 32709.50 2010-10-19 17:07:33.000 292 32405.61 120.92 4417.42 32709.47 2010-10-19 17:07:34.000 292 32405.61 120.92 4417.44 32709.40 2010-10-19 17:07:35.000 292 32405.62 120.96 4417.42 32709.37 2010-10-19 17:07:36.000 292 32405.63 120.96 4417.42 32709.38 2010-10-19 17:07:37.000 292 32405.61 120.92 4417.43 32709.40 2010-10-19 17:07:38.000 292 32405.63 120.96 4417.39 32709.40 2010-10-19 17:07:39.000 292 32405.60 120.99 4417.36 32709.42 2010-10-19 17:07:40.000 292 32405.58 121.01 4417.35 32709.38 2010-10-19 17:07:41.000 292 32405.61 120.98 4417.36 32709.38 2010-10-19 17:07:42.000 292 32405.59 120.96 4417.40 32709.44 2010-10-19 17:07:43.000 292 32405.61 120.94 4417.43 32709.41 2010-10-19 17:07:44.000 292 32405.68 120.93 4417.43 32709.42 2010-10-19 17:07:45.000 292 32405.68 120.91 4417.44 32709.47 2010-10-19 17:07:46.000 292 32405.67 120.94 4417.45 32709.36 2010-10-19 17:07:47.000 292 32405.63 120.96 4417.47 32709.48 2010-10-19 17:07:48.000 292 32405.61 120.95 4417.46 32709.32 2010-10-19 17:07:49.000 292 32405.66 120.92 4417.47 32709.44 2010-10-19 17:07:50.000 292 32405.65 120.94 4417.44 32709.38 2010-10-19 17:07:51.000 292 32405.70 120.98 4417.46 32709.40 2010-10-19 17:07:52.000 292 32405.71 120.94 4417.44 32709.41 2010-10-19 17:07:53.000 292 32405.67 120.95 4417.42 32709.41 2010-10-19 17:07:54.000 292 32405.67 120.97 4417.44 32709.45 2010-10-19 17:07:55.000 292 32405.64 120.95 4417.45 32709.46 2010-10-19 17:07:56.000 292 32405.61 120.95 4417.43 32709.34 2010-10-19 17:07:57.000 292 32405.61 120.95 4417.43 32709.48 2010-10-19 17:07:58.000 292 32405.63 120.94 4417.43 32709.43 2010-10-19 17:07:59.000 292 32405.61 120.98 4417.43 32709.38 2010-10-19 17:08:00.000 292 32405.63 120.97 4417.43 32709.45 2010-10-19 17:08:01.000 292 32405.62 120.95 4417.41 32709.40 2010-10-19 17:08:02.000 292 32405.61 120.98 4417.44 32709.42 2010-10-19 17:08:03.000 292 32405.60 121.03 4417.44 32709.41 2010-10-19 17:08:04.000 292 32405.58 121.00 4417.43 32709.42 2010-10-19 17:08:05.000 292 32405.58 121.00 4417.44 32709.42 2010-10-19 17:08:06.000 292 32405.59 121.01 4417.45 32709.43 2010-10-19 17:08:07.000 292 32405.60 121.02 4417.47 32709.43 2010-10-19 17:08:08.000 292 32405.60 121.06 4417.45 32709.37 2010-10-19 17:08:09.000 292 32405.55 121.06 4417.39 32709.36 2010-10-19 17:08:10.000 292 32405.58 121.07 4417.40 32709.46 2010-10-19 17:08:11.000 292 32405.57 121.04 4417.42 32709.48 2010-10-19 17:08:12.000 292 32405.57 121.03 4417.40 32709.35 2010-10-19 17:08:13.000 292 32405.59 121.05 4417.43 32709.36 2010-10-19 17:08:14.000 292 32405.62 121.07 4417.42 32709.28 2010-10-19 17:08:15.000 292 32405.59 121.07 4417.41 32709.50 2010-10-19 17:08:16.000 292 32405.58 121.04 4417.42 32709.34 2010-10-19 17:08:17.000 292 32405.60 121.06 4417.40 32709.40 2010-10-19 17:08:18.000 292 32405.61 121.12 4417.37 32709.41 2010-10-19 17:08:19.000 292 32405.61 121.11 4417.38 32709.38 2010-10-19 17:08:20.000 292 32405.62 121.12 4417.40 32709.31 2010-10-19 17:08:21.000 292 32405.62 121.09 4417.35 32709.40 2010-10-19 17:08:22.000 292 32405.62 121.09 4417.36 32709.33 2010-10-19 17:08:23.000 292 32405.61 121.11 4417.42 32709.26 2010-10-19 17:08:24.000 292 32405.64 121.15 4417.41 32709.42 2010-10-19 17:08:25.000 292 32405.63 121.16 4417.38 32709.44 2010-10-19 17:08:26.000 292 32405.64 121.17 4417.42 32709.35 2010-10-19 17:08:27.000 292 32405.61 121.16 4417.43 32709.42 2010-10-19 17:08:28.000 292 32405.64 121.13 4417.42 32709.43 2010-10-19 17:08:29.000 292 32405.61 121.15 4417.42 32709.32 2010-10-19 17:08:30.000 292 32405.64 121.12 4417.45 32709.41 2010-10-19 17:08:31.000 292 32405.61 121.13 4417.44 32709.35 2010-10-19 17:08:32.000 292 32405.59 121.15 4417.43 32709.36 2010-10-19 17:08:33.000 292 32405.58 121.18 4417.40 32709.37 2010-10-19 17:08:34.000 292 32405.62 121.19 4417.38 32709.37 2010-10-19 17:08:35.000 292 32405.62 121.19 4417.38 32709.42 2010-10-19 17:08:36.000 292 32405.64 121.15 4417.40 32709.40 2010-10-19 17:08:37.000 292 32405.61 121.13 4417.41 32709.39 2010-10-19 17:08:38.000 292 32405.58 121.13 4417.39 32709.38 2010-10-19 17:08:39.000 292 32405.59 121.17 4417.45 32709.36 2010-10-19 17:08:40.000 292 32405.60 121.18 4417.44 32709.48 2010-10-19 17:08:41.000 292 32405.61 121.18 4417.42 32709.37 2010-10-19 17:08:42.000 292 32405.60 121.17 4417.41 32709.33 2010-10-19 17:08:43.000 292 32405.57 121.17 4417.39 32709.40 2010-10-19 17:08:44.000 292 32405.58 121.17 4417.41 32709.35 2010-10-19 17:08:45.000 292 32405.58 121.19 4417.45 32709.36 2010-10-19 17:08:46.000 292 32405.57 121.17 4417.44 32709.35 2010-10-19 17:08:47.000 292 32405.57 121.19 4417.44 32709.43 2010-10-19 17:08:48.000 292 32405.58 121.20 4417.40 32709.37 2010-10-19 17:08:49.000 292 32405.58 121.19 4417.43 32709.39 2010-10-19 17:08:50.000 292 32405.58 121.17 4417.39 32709.36 2010-10-19 17:08:51.000 292 32405.56 121.19 4417.40 32709.43 2010-10-19 17:08:52.000 292 32405.57 121.16 4417.42 32709.39 2010-10-19 17:08:53.000 292 32405.60 121.16 4417.45 32709.35 2010-10-19 17:08:54.000 292 32405.63 121.13 4417.40 32709.32 2010-10-19 17:08:55.000 292 32405.59 121.14 4417.42 32709.30 2010-10-19 17:08:56.000 292 32405.56 121.17 4417.44 32709.43 2010-10-19 17:08:57.000 292 32405.55 121.18 4417.48 32709.28 2010-10-19 17:08:58.000 292 32405.58 121.19 4417.49 32709.37 2010-10-19 17:08:59.000 292 32405.54 121.18 4417.44 32709.38 2010-10-19 17:09:00.000 292 32405.55 121.18 4417.43 32709.38 2010-10-19 17:09:01.000 292 32405.56 121.21 4417.47 32709.36 2010-10-19 17:09:02.000 292 32405.53 121.24 4417.42 32709.37 2010-10-19 17:09:03.000 292 32405.51 121.25 4417.39 32709.37 2010-10-19 17:09:04.000 292 32405.52 121.27 4417.38 32709.31 2010-10-19 17:09:05.000 292 32405.58 121.25 4417.40 32709.39 2010-10-19 17:09:06.000 292 32405.56 121.23 4417.46 32709.25 2010-10-19 17:09:07.000 292 32405.53 121.26 4417.45 32709.31 2010-10-19 17:09:08.000 292 32405.53 121.24 4417.45 32709.32 2010-10-19 17:09:09.000 292 32405.51 121.26 4417.46 32709.34 2010-10-19 17:09:10.000 292 32405.52 121.30 4417.48 32709.27 2010-10-19 17:09:11.000 292 32405.51 121.30 4417.48 32709.34 2010-10-19 17:09:12.000 292 32405.51 121.28 4417.47 32709.29 2010-10-19 17:09:13.000 292 32405.56 121.28 4417.49 32709.32 2010-10-19 17:09:14.000 292 32405.59 121.29 4417.51 32709.30 2010-10-19 17:09:15.000 292 32405.56 121.30 4417.48 32709.33 2010-10-19 17:09:16.000 292 32405.58 121.28 4417.51 32709.28 2010-10-19 17:09:17.000 292 32405.52 121.29 4417.50 32709.28 2010-10-19 17:09:18.000 292 32405.48 121.32 4417.45 32709.29 2010-10-19 17:09:19.000 292 32405.52 121.33 4417.46 32709.26 2010-10-19 17:09:20.000 292 32405.50 121.37 4417.48 32709.28 2010-10-19 17:09:21.000 292 32405.48 121.37 4417.46 32709.30 2010-10-19 17:09:22.000 292 32405.50 121.36 4417.50 32709.18 2010-10-19 17:09:23.000 292 32405.47 121.36 4417.48 32709.31 2010-10-19 17:09:24.000 292 32405.45 121.38 4417.46 32709.27 2010-10-19 17:09:25.000 292 32405.44 121.40 4417.46 32709.24 2010-10-19 17:09:26.000 292 32405.47 121.39 4417.45 32709.31 2010-10-19 17:09:27.000 292 32405.47 121.41 4417.45 32709.19 2010-10-19 17:09:28.000 292 32405.46 121.43 4417.43 32709.20 2010-10-19 17:09:29.000 292 32405.49 121.40 4417.46 32709.29 2010-10-19 17:09:30.000 292 32405.51 121.41 4417.46 32709.26 2010-10-19 17:09:31.000 292 32405.51 121.43 4417.48 32709.21 2010-10-19 17:09:32.000 292 32405.51 121.41 4417.49 32709.27 2010-10-19 17:09:33.000 292 32405.52 121.44 4417.50 32709.26 2010-10-19 17:09:34.000 292 32405.51 121.37 4417.51 32709.31 2010-10-19 17:09:35.000 292 32405.50 121.40 4417.49 32709.21 2010-10-19 17:09:36.000 292 32405.51 121.42 4417.49 32709.28 2010-10-19 17:09:37.000 292 32405.49 121.45 4417.50 32709.21 2010-10-19 17:09:38.000 292 32405.51 121.46 4417.51 32709.23 2010-10-19 17:09:39.000 292 32405.50 121.47 4417.53 32709.21 2010-10-19 17:09:40.000 292 32405.50 121.43 4417.50 32709.16 2010-10-19 17:09:41.000 292 32405.51 121.45 4417.50 32709.30 2010-10-19 17:09:42.000 292 32405.52 121.51 4417.52 32709.24 2010-10-19 17:09:43.000 292 32405.53 121.51 4417.53 32709.14 2010-10-19 17:09:44.000 292 32405.55 121.52 4417.55 32709.19 2010-10-19 17:09:45.000 292 32405.51 121.52 4417.54 32709.24 2010-10-19 17:09:46.000 292 32405.47 121.51 4417.50 32709.23 2010-10-19 17:09:47.000 292 32405.44 121.51 4417.50 32709.17 2010-10-19 17:09:48.000 292 32405.45 121.54 4417.51 32709.19 2010-10-19 17:09:49.000 292 32405.46 121.55 4417.49 32709.27 2010-10-19 17:09:50.000 292 32405.44 121.52 4417.49 32709.15 2010-10-19 17:09:51.000 292 32405.45 121.51 4417.48 32709.23 2010-10-19 17:09:52.000 292 32405.47 121.49 4417.49 32709.23 2010-10-19 17:09:53.000 292 32405.46 121.52 4417.48 32709.16 2010-10-19 17:09:54.000 292 32405.47 121.50 4417.49 32709.21 2010-10-19 17:09:55.000 292 32405.46 121.52 4417.50 32709.13 2010-10-19 17:09:56.000 292 32405.46 121.54 4417.55 32709.16 2010-10-19 17:09:57.000 292 32405.43 121.59 4417.60 32709.19 2010-10-19 17:09:58.000 292 32405.43 121.58 4417.58 32709.14 2010-10-19 17:09:59.000 292 32405.46 121.54 4417.56 32709.13 2010-10-19 17:10:00.000 292 32405.46 121.53 4417.56 32709.13 2010-10-19 17:10:01.000 292 32405.46 121.54 4417.58 32709.20 2010-10-19 17:10:02.000 292 32405.45 121.57 4417.52 32709.10 2010-10-19 17:10:03.000 292 32405.45 121.58 4417.52 32709.11 2010-10-19 17:10:04.000 292 32405.45 121.56 4417.54 32709.17 2010-10-19 17:10:05.000 292 32405.43 121.61 4417.55 32709.18 2010-10-19 17:10:06.000 292 32405.42 121.62 4417.54 32709.12 2010-10-19 17:10:07.000 292 32405.41 121.64 4417.58 32709.12 2010-10-19 17:10:08.000 292 32405.37 121.63 4417.60 32709.05 2010-10-19 17:10:09.000 292 32405.35 121.62 4417.59 32709.11 2010-10-19 17:10:10.000 292 32405.34 121.55 4417.56 32709.12 2010-10-19 17:10:11.000 292 32405.31 121.52 4417.53 32709.04 2010-10-19 17:10:12.000 292 32405.29 121.54 4417.58 32709.10 2010-10-19 17:10:13.000 292 32405.31 121.58 4417.61 32709.11 2010-10-19 17:10:14.000 292 32405.35 121.56 4417.65 32709.12 2010-10-19 17:10:15.000 292 32405.36 121.57 4417.60 32709.05 2010-10-19 17:10:16.000 292 32405.33 121.57 4417.54 32708.98 2010-10-19 17:10:17.000 292 32405.28 121.54 4417.59 32709.06 2010-10-19 17:10:18.000 292 32405.26 121.56 4417.60 32709.07 2010-10-19 17:10:19.000 292 32405.24 121.58 4417.62 32708.94 2010-10-19 17:10:20.000 292 32405.23 121.61 4417.62 32709.08 2010-10-19 17:10:21.000 292 32405.24 121.61 4417.60 32709.03 2010-10-19 17:10:22.000 292 32405.27 121.61 4417.62 32709.04 2010-10-19 17:10:23.000 292 32405.26 121.64 4417.62 32709.05 2010-10-19 17:10:24.000 292 32405.25 121.62 4417.62 32709.01 2010-10-19 17:10:25.000 292 32405.21 121.57 4417.60 32708.98 2010-10-19 17:10:26.000 292 32405.19 121.59 4417.60 32708.99 2010-10-19 17:10:27.000 292 32405.21 121.58 4417.59 32709.04 2010-10-19 17:10:28.000 292 32405.20 121.62 4417.58 32708.98 2010-10-19 17:10:29.000 292 32405.20 121.65 4417.56 32708.95 2010-10-19 17:10:30.000 292 32405.22 121.65 4417.57 32708.94 2010-10-19 17:10:31.000 292 32405.21 121.66 4417.61 32709.00 2010-10-19 17:10:32.000 292 32405.18 121.64 4417.64 32709.00 2010-10-19 17:10:33.000 292 32405.13 121.65 4417.61 32708.91 2010-10-19 17:10:34.000 292 32405.11 121.62 4417.60 32708.98 2010-10-19 17:10:35.000 292 32405.12 121.63 4417.62 32708.95 2010-10-19 17:10:36.000 292 32405.16 121.63 4417.62 32709.01 2010-10-19 17:10:37.000 292 32405.15 121.68 4417.64 32708.89 2010-10-19 17:10:38.000 292 32405.14 121.69 4417.65 32708.93 2010-10-19 17:10:39.000 292 32405.14 121.72 4417.67 32708.98 2010-10-19 17:10:40.000 292 32405.14 121.73 4417.64 32708.95 2010-10-19 17:10:41.000 292 32405.12 121.73 4417.64 32708.77 2010-10-19 17:10:42.000 292 32405.11 121.75 4417.62 32708.96 2010-10-19 17:10:43.000 292 32405.09 121.78 4417.61 32708.94 2010-10-19 17:10:44.000 292 32405.14 121.78 4417.59 32708.95 2010-10-19 17:10:45.000 292 32405.17 121.78 4417.66 32708.93 2010-10-19 17:10:46.000 292 32405.16 121.77 4417.67 32708.93 2010-10-19 17:10:47.000 292 32405.14 121.79 4417.69 32708.97 2010-10-19 17:10:48.000 292 32405.15 121.79 4417.68 32708.91 2010-10-19 17:10:49.000 292 32405.13 121.78 4417.66 32708.93 2010-10-19 17:10:50.000 292 32405.12 121.74 4417.67 32708.90 2010-10-19 17:10:51.000 292 32405.12 121.75 4417.62 32708.89 2010-10-19 17:10:52.000 292 32405.13 121.76 4417.61 32708.98 2010-10-19 17:10:53.000 292 32405.12 121.77 4417.63 32708.90 2010-10-19 17:10:54.000 292 32405.12 121.77 4417.65 32708.94 2010-10-19 17:10:55.000 292 32405.13 121.80 4417.64 32708.96 2010-10-19 17:10:56.000 292 32405.13 121.81 4417.64 32708.99 2010-10-19 17:10:57.000 292 32405.14 121.81 4417.67 32708.89 2010-10-19 17:10:58.000 292 32405.14 121.83 4417.69 32708.92 2010-10-19 17:10:59.000 292 32405.15 121.83 4417.65 32708.92 2010-10-19 17:11:00.000 292 32405.14 121.79 4417.60 32708.90 2010-10-19 17:11:01.000 292 32405.15 121.81 4417.64 32709.00 2010-10-19 17:11:02.000 292 32405.19 121.80 4417.67 32709.00 2010-10-19 17:11:03.000 292 32405.18 121.78 4417.70 32708.95 2010-10-19 17:11:04.000 292 32405.14 121.83 4417.69 32708.98 2010-10-19 17:11:05.000 292 32405.14 121.82 4417.69 32708.91 2010-10-19 17:11:06.000 292 32405.19 121.81 4417.71 32708.98 2010-10-19 17:11:07.000 292 32405.18 121.79 4417.71 32708.94 2010-10-19 17:11:08.000 292 32405.14 121.80 4417.71 32708.92 2010-10-19 17:11:09.000 292 32405.15 121.82 4417.68 32708.94 2010-10-19 17:11:10.000 292 32405.15 121.85 4417.70 32709.02 2010-10-19 17:11:11.000 292 32405.12 121.86 4417.68 32708.98 2010-10-19 17:11:12.000 292 32405.10 121.86 4417.66 32708.87 2010-10-19 17:11:13.000 292 32405.08 121.84 4417.65 32708.93 2010-10-19 17:11:14.000 292 32405.09 121.87 4417.70 32709.01 2010-10-19 17:11:15.000 292 32405.09 121.88 4417.73 32708.89 2010-10-19 17:11:16.000 292 32405.14 121.86 4417.74 32708.88 2010-10-19 17:11:17.000 292 32405.14 121.87 4417.71 32708.90 2010-10-19 17:11:18.000 292 32405.15 121.84 4417.67 32709.01 2010-10-19 17:11:19.000 292 32405.11 121.85 4417.64 32708.89 2010-10-19 17:11:20.000 292 32405.09 121.85 4417.67 32708.81 2010-10-19 17:11:21.000 292 32405.08 121.86 4417.68 32708.85 2010-10-19 17:11:22.000 292 32405.10 121.85 4417.70 32708.84 2010-10-19 17:11:23.000 292 32405.11 121.87 4417.68 32708.94 2010-10-19 17:11:24.000 292 32405.11 121.86 4417.68 32708.84 2010-10-19 17:11:25.000 292 32405.10 121.86 4417.70 32708.74 2010-10-19 17:11:26.000 292 32405.07 121.90 4417.69 32708.99 2010-10-19 17:11:27.000 292 32405.06 121.90 4417.75 32708.89 2010-10-19 17:11:28.000 292 32405.05 121.93 4417.76 32708.78 2010-10-19 17:11:29.000 292 32405.06 121.94 4417.76 32708.91 2010-10-19 17:11:30.000 292 32405.06 121.94 4417.77 32708.90 2010-10-19 17:11:31.000 292 32405.05 121.94 4417.75 32708.90 2010-10-19 17:11:32.000 292 32405.04 121.95 4417.73 32708.79 2010-10-19 17:11:33.000 292 32404.97 121.94 4417.73 32708.86 2010-10-19 17:11:34.000 292 32405.01 121.92 4417.72 32708.78 2010-10-19 17:11:35.000 292 32405.02 121.93 4417.71 32708.88 2010-10-19 17:11:36.000 292 32405.03 121.96 4417.76 32708.74 2010-10-19 17:11:37.000 292 32404.99 121.98 4417.73 32708.71 2010-10-19 17:11:38.000 292 32404.97 121.96 4417.73 32708.71 2010-10-19 17:11:39.000 292 32404.93 121.99 4417.73 32708.74 2010-10-19 17:11:40.000 292 32404.91 122.00 4417.78 32708.66 2010-10-19 17:11:41.000 292 32404.88 122.00 4417.78 32708.72 2010-10-19 17:11:42.000 292 32404.90 121.99 4417.77 32708.71 2010-10-19 17:11:43.000 292 32404.90 122.00 4417.74 32708.66 2010-10-19 17:11:44.000 292 32404.90 121.97 4417.74 32708.69 2010-10-19 17:11:45.000 292 32404.89 122.03 4417.76 32708.73 2010-10-19 17:11:46.000 292 32404.87 122.04 4417.75 32708.75 2010-10-19 17:11:47.000 292 32404.87 122.05 4417.75 32708.63 2010-10-19 17:11:48.000 292 32404.88 122.01 4417.77 32708.64 2010-10-19 17:11:49.000 292 32404.81 122.01 4417.76 32708.65 2010-10-19 17:11:50.000 292 32404.77 121.99 4417.77 32708.58 2010-10-19 17:11:51.000 292 32404.77 122.04 4417.83 32708.63 2010-10-19 17:11:52.000 292 32404.80 122.07 4417.84 32708.58 2010-10-19 17:11:53.000 292 32404.80 122.09 4417.80 32708.62 2010-10-19 17:11:54.000 292 32404.81 122.09 4417.79 32708.68 2010-10-19 17:11:55.000 292 32404.79 122.08 4417.79 32708.55 2010-10-19 17:11:56.000 292 32404.76 122.09 4417.79 32708.62 2010-10-19 17:11:57.000 292 32404.75 122.13 4417.76 32708.57 2010-10-19 17:11:58.000 292 32404.73 122.15 4417.77 32708.53 2010-10-19 17:11:59.000 292 32404.74 122.15 4417.79 32708.61 2010-10-19 17:12:00.000 292 32404.75 122.14 4417.77 32708.62 2010-10-19 17:12:01.000 292 32404.79 122.15 4417.80 32708.53 2010-10-19 17:12:02.000 292 32404.81 122.16 4417.82 32708.69 2010-10-19 17:12:03.000 292 32404.76 122.16 4417.79 32708.54 2010-10-19 17:12:04.000 292 32404.77 122.16 4417.79 32708.62 2010-10-19 17:12:05.000 292 32404.79 122.20 4417.78 32708.64 2010-10-19 17:12:06.000 292 32404.81 122.18 4417.76 32708.57 2010-10-19 17:12:07.000 292 32404.82 122.16 4417.80 32708.58 2010-10-19 17:12:08.000 292 32404.83 122.16 4417.81 32708.63 2010-10-19 17:12:09.000 292 32404.81 122.14 4417.80 32708.58 2010-10-19 17:12:10.000 292 32404.83 122.14 4417.81 32708.59 2010-10-19 17:12:11.000 292 32404.88 122.13 4417.81 32708.77 2010-10-19 17:12:12.000 292 32404.85 122.15 4417.77 32708.62 2010-10-19 17:12:13.000 292 32404.84 122.16 4417.80 32708.68 2010-10-19 17:12:14.000 292 32404.84 122.22 4417.85 32708.63 2010-10-19 17:12:15.000 292 32404.85 122.20 4417.88 32708.67 2010-10-19 17:12:16.000 292 32404.83 122.17 4417.83 32708.66 2010-10-19 17:12:17.000 292 32404.85 122.18 4417.81 32708.63 2010-10-19 17:12:18.000 292 32404.88 122.15 4417.82 32708.67 2010-10-19 17:12:19.000 292 32404.88 122.18 4417.82 32708.74 2010-10-19 17:12:20.000 292 32404.85 122.19 4417.80 32708.73 2010-10-19 17:12:21.000 292 32404.84 122.17 4417.81 32708.70 2010-10-19 17:12:22.000 292 32404.83 122.17 4417.79 32708.64 2010-10-19 17:12:23.000 292 32404.78 122.17 4417.83 32708.72 2010-10-19 17:12:24.000 292 32404.75 122.18 4417.82 32708.53 2010-10-19 17:12:25.000 292 32404.78 122.19 4417.82 32708.71 2010-10-19 17:12:26.000 292 32404.76 122.21 4417.84 32708.56 2010-10-19 17:12:27.000 292 32404.75 122.21 4417.85 32708.71 2010-10-19 17:12:28.000 292 32404.77 122.23 4417.83 32708.61 2010-10-19 17:12:29.000 292 32404.76 122.22 4417.83 32708.62 2010-10-19 17:12:30.000 292 32404.76 122.23 4417.83 32708.61 2010-10-19 17:12:31.000 292 32404.72 122.21 4417.84 32708.55 2010-10-19 17:12:32.000 292 32404.71 122.19 4417.80 32708.48 2010-10-19 17:12:33.000 292 32404.70 122.20 4417.84 32708.58 2010-10-19 17:12:34.000 292 32404.67 122.25 4417.85 32708.57 2010-10-19 17:12:35.000 292 32404.66 122.28 4417.84 32708.47 2010-10-19 17:12:36.000 292 32404.68 122.26 4417.80 32708.54 2010-10-19 17:12:37.000 292 32404.68 122.25 4417.85 32708.53 2010-10-19 17:12:38.000 292 32404.65 122.26 4417.86 32708.48 2010-10-19 17:12:39.000 292 32404.61 122.29 4417.85 32708.47 2010-10-19 17:12:40.000 292 32404.62 122.30 4417.80 32708.41 2010-10-19 17:12:41.000 292 32404.63 122.28 4417.77 32708.43 2010-10-19 17:12:42.000 292 32404.66 122.28 4417.81 32708.41 2010-10-19 17:12:43.000 292 32404.61 122.32 4417.83 32708.32 2010-10-19 17:12:44.000 292 32404.57 122.32 4417.83 32708.36 2010-10-19 17:12:45.000 292 32404.51 122.30 4417.86 32708.51 2010-10-19 17:12:46.000 292 32404.55 122.35 4417.86 32708.37 2010-10-19 17:12:47.000 292 32404.53 122.36 4417.85 32708.37 2010-10-19 17:12:48.000 292 32404.51 122.36 4417.84 32708.39 2010-10-19 17:12:49.000 292 32404.46 122.33 4417.85 32708.38 2010-10-19 17:12:50.000 292 32404.45 122.37 4417.85 32708.30 2010-10-19 17:12:51.000 292 32404.42 122.41 4417.86 32708.35 2010-10-19 17:12:52.000 292 32404.42 122.42 4417.86 32708.32 2010-10-19 17:12:53.000 292 32404.42 122.43 4417.83 32708.28 2010-10-19 17:12:54.000 292 32404.42 122.46 4417.80 32708.32 2010-10-19 17:12:55.000 292 32404.45 122.46 4417.82 32708.31 2010-10-19 17:12:56.000 292 32404.43 122.46 4417.87 32708.25 2010-10-19 17:12:57.000 292 32404.43 122.49 4417.85 32708.30 2010-10-19 17:12:58.000 292 32404.41 122.48 4417.83 32708.21 2010-10-19 17:12:59.000 292 32404.40 122.47 4417.84 32708.31 2010-10-19 17:13:00.000 292 32404.43 122.46 4417.84 32708.26 2010-10-19 17:13:01.000 292 32404.40 122.49 4417.87 32708.23 2010-10-19 17:13:02.000 292 32404.38 122.55 4417.89 32708.21 2010-10-19 17:13:03.000 292 32404.38 122.51 4417.92 32708.33 2010-10-19 17:13:04.000 292 32404.33 122.51 4417.90 32708.22 2010-10-19 17:13:05.000 292 32404.31 122.48 4417.86 32708.28 2010-10-19 17:13:06.000 292 32404.34 122.50 4417.92 32708.23 2010-10-19 17:13:07.000 292 32404.39 122.47 4417.90 32708.26 2010-10-19 17:13:08.000 292 32404.38 122.47 4417.86 32708.11 2010-10-19 17:13:09.000 292 32404.38 122.47 4417.86 32708.30 2010-10-19 17:13:10.000 292 32404.37 122.47 4417.87 32708.21 2010-10-19 17:13:11.000 292 32404.40 122.49 4417.88 32708.24 2010-10-19 17:13:12.000 292 32404.39 122.53 4417.90 32708.28 2010-10-19 17:13:13.000 292 32404.38 122.52 4417.87 32708.22 2010-10-19 17:13:14.000 292 32404.40 122.50 4417.86 32708.21 2010-10-19 17:13:15.000 292 32404.35 122.53 4417.87 32708.20 2010-10-19 17:13:16.000 292 32404.33 122.51 4417.88 32708.20 2010-10-19 17:13:17.000 292 32404.36 122.53 4417.91 32708.16 2010-10-19 17:13:18.000 292 32404.31 122.53 4417.96 32708.24 2010-10-19 17:13:19.000 292 32404.34 122.56 4417.91 32708.09 2010-10-19 17:13:20.000 292 32404.32 122.55 4417.90 32708.19 2010-10-19 17:13:21.000 292 32404.32 122.60 4417.93 32708.19 2010-10-19 17:13:22.000 292 32404.30 122.62 4417.88 32708.18 2010-10-19 17:13:23.000 292 32404.31 122.63 4417.89 32708.16 2010-10-19 17:13:24.000 292 32404.29 122.61 4417.91 32708.12 2010-10-19 17:13:25.000 292 32404.31 122.58 4417.92 32708.21 2010-10-19 17:13:26.000 292 32404.29 122.57 4417.96 32708.18 2010-10-19 17:13:27.000 292 32404.28 122.57 4418.02 32708.16 2010-10-19 17:13:28.000 292 32404.25 122.55 4417.97 32708.05 2010-10-19 17:13:29.000 292 32404.24 122.57 4417.94 32708.20 2010-10-19 17:13:30.000 292 32404.24 122.60 4417.90 32708.10 2010-10-19 17:13:31.000 292 32404.24 122.62 4417.90 32708.03 2010-10-19 17:13:32.000 292 32404.25 122.61 4417.94 32708.12 2010-10-19 17:13:33.000 292 32404.25 122.62 4417.95 32708.11 2010-10-19 17:13:34.000 292 32404.24 122.59 4417.93 32708.07 2010-10-19 17:13:35.000 292 32404.23 122.59 4417.92 32708.04 2010-10-19 17:13:36.000 292 32404.24 122.58 4417.93 32708.05 2010-10-19 17:13:37.000 292 32404.24 122.57 4417.92 32708.01 2010-10-19 17:13:38.000 292 32404.24 122.57 4417.93 32708.07 2010-10-19 17:13:39.000 292 32404.21 122.58 4417.92 32708.01 2010-10-19 17:13:40.000 292 32404.19 122.58 4417.93 32708.06 2010-10-19 17:13:41.000 292 32404.18 122.58 4417.92 32708.03 2010-10-19 17:13:42.000 292 32404.17 122.60 4417.90 32707.96 2010-10-19 17:13:43.000 292 32404.16 122.64 4417.89 32708.02 2010-10-19 17:13:44.000 292 32404.12 122.62 4417.92 32708.00 2010-10-19 17:13:45.000 292 32404.12 122.62 4417.93 32707.91 2010-10-19 17:13:46.000 292 32404.12 122.64 4417.94 32707.97 2010-10-19 17:13:47.000 292 32404.11 122.63 4417.93 32707.98 2010-10-19 17:13:48.000 292 32404.07 122.65 4417.93 32707.92 2010-10-19 17:13:49.000 292 32404.08 122.69 4417.95 32707.88 2010-10-19 17:13:50.000 292 32404.13 122.69 4417.95 32707.92 2010-10-19 17:13:51.000 292 32404.08 122.68 4417.95 32707.88 2010-10-19 17:13:52.000 292 32404.08 122.69 4418.01 32707.99 2010-10-19 17:13:53.000 292 32404.06 122.71 4418.03 32707.86 2010-10-19 17:13:54.000 292 32404.06 122.69 4418.01 32707.91 2010-10-19 17:13:55.000 292 32404.06 122.73 4418.02 32707.89 2010-10-19 17:13:56.000 292 32404.07 122.79 4418.04 32707.88 2010-10-19 17:13:57.000 292 32404.06 122.79 4418.03 32707.82 2010-10-19 17:13:58.000 292 32404.03 122.78 4418.00 32707.85 2010-10-19 17:13:59.000 292 32404.01 122.78 4417.99 32707.87 2010-10-19 17:14:00.000 292 32404.00 122.80 4417.96 32707.85 2010-10-19 17:14:01.000 292 32403.99 122.85 4417.98 32707.83 2010-10-19 17:14:02.000 292 32403.99 122.87 4417.96 32707.82 2010-10-19 17:14:03.000 292 32403.98 122.86 4417.98 32707.81 2010-10-19 17:14:04.000 292 32403.98 122.84 4417.99 32707.83 2010-10-19 17:14:05.000 292 32403.97 122.86 4417.99 32707.82 2010-10-19 17:14:06.000 292 32404.00 122.85 4418.00 32707.77 2010-10-19 17:14:07.000 292 32403.98 122.88 4417.99 32707.83 2010-10-19 17:14:08.000 292 32403.96 122.88 4417.98 32707.74 2010-10-19 17:14:09.000 292 32403.95 122.92 4417.98 32707.80 2010-10-19 17:14:10.000 292 32403.95 122.91 4417.99 32707.73 2010-10-19 17:14:11.000 292 32403.93 122.89 4418.00 32707.72 2010-10-19 17:14:12.000 292 32403.95 122.90 4417.97 32707.90 2010-10-19 17:14:13.000 292 32403.94 122.91 4418.00 32707.68 2010-10-19 17:14:14.000 292 32403.94 122.93 4418.03 32707.68 2010-10-19 17:14:15.000 292 32403.94 122.88 4418.02 32707.75 2010-10-19 17:14:16.000 292 32403.93 122.86 4417.99 32707.76 2010-10-19 17:14:17.000 292 32403.93 122.88 4418.03 32707.83 2010-10-19 17:14:18.000 292 32403.94 122.89 4418.03 32707.82 2010-10-19 17:14:19.000 292 32403.95 122.94 4418.06 32707.69 2010-10-19 17:14:20.000 292 32403.94 122.93 4418.07 32707.72 2010-10-19 17:14:21.000 292 32403.96 122.94 4418.08 32707.78 2010-10-19 17:14:22.000 292 32403.95 122.95 4418.07 32707.81 2010-10-19 17:14:23.000 292 32403.94 122.96 4418.02 32707.81 2010-10-19 17:14:24.000 292 32403.94 122.94 4417.99 32707.74 2010-10-19 17:14:25.000 292 32403.92 122.96 4418.02 32707.70 2010-10-19 17:14:26.000 292 32403.91 122.95 4418.02 32707.80 2010-10-19 17:14:27.000 292 32403.92 122.94 4417.98 32707.79 2010-10-19 17:14:28.000 292 32403.89 122.96 4418.02 32707.79 2010-10-19 17:14:29.000 292 32403.88 122.96 4418.03 32707.79 2010-10-19 17:14:30.000 292 32403.91 122.97 4418.06 32707.83 2010-10-19 17:14:31.000 292 32403.93 122.97 4418.05 32707.74 2010-10-19 17:14:32.000 292 32403.92 122.97 4418.06 32707.90 2010-10-19 17:14:33.000 292 32403.93 123.01 4418.05 32707.67 2010-10-19 17:14:34.000 292 32403.94 122.97 4418.07 32707.80 2010-10-19 17:14:35.000 292 32403.93 122.99 4418.10 32707.84 2010-10-19 17:14:36.000 292 32403.94 123.02 4418.10 32707.82 2010-10-19 17:14:37.000 292 32403.95 122.98 4418.05 32707.74 2010-10-19 17:14:38.000 292 32403.96 122.98 4418.02 32707.77 2010-10-19 17:14:39.000 292 32403.91 123.00 4418.06 32707.79 2010-10-19 17:14:40.000 292 32403.92 122.96 4418.04 32707.76 2010-10-19 17:14:41.000 292 32403.93 122.97 4418.01 32707.76 2010-10-19 17:14:42.000 292 32403.92 123.01 4418.04 32707.76 2010-10-19 17:14:43.000 292 32403.90 122.99 4418.11 32707.74 2010-10-19 17:14:44.000 292 32403.93 122.99 4418.10 32707.80 2010-10-19 17:14:45.000 292 32403.96 123.00 4418.13 32707.73 2010-10-19 17:14:46.000 292 32403.95 122.99 4418.15 32707.70 2010-10-19 17:14:47.000 292 32403.92 122.99 4418.13 32707.75 2010-10-19 17:14:48.000 292 32403.89 123.01 4418.09 32707.73 2010-10-19 17:14:49.000 292 32403.86 123.02 4418.06 32707.69 2010-10-19 17:14:50.000 292 32403.88 123.00 4418.01 32707.69 2010-10-19 17:14:51.000 292 32403.86 123.01 4418.03 32707.72 2010-10-19 17:14:52.000 292 32403.87 122.98 4418.03 32707.71 2010-10-19 17:14:53.000 292 32403.87 122.98 4418.05 32707.72 2010-10-19 17:14:54.000 292 32403.90 122.97 4418.04 32707.64 2010-10-19 17:14:55.000 292 32403.88 122.97 4418.06 32707.74 2010-10-19 17:14:56.000 292 32403.89 122.95 4418.06 32707.68 2010-10-19 17:14:57.000 292 32403.88 122.98 4418.04 32707.63 2010-10-19 17:14:58.000 292 32403.89 122.96 4418.07 32707.64 2010-10-19 17:14:59.000 292 32403.85 122.96 4418.05 32707.74 2010-10-19 17:15:00.000 292 32403.83 122.99 4418.06 32707.70 2010-10-19 17:15:01.000 292 32403.80 123.00 4418.12 32707.62 2010-10-19 17:15:02.000 292 32403.76 122.99 4418.11 32707.62 2010-10-19 17:15:03.000 292 32403.74 123.03 4418.12 32707.60 2010-10-19 17:15:04.000 292 32403.76 123.03 4418.11 32707.59 2010-10-19 17:15:05.000 292 32403.76 123.04 4418.13 32707.64 2010-10-19 17:15:06.000 292 32403.74 123.04 4418.09 32707.61 2010-10-19 17:15:07.000 292 32403.74 123.07 4418.04 32707.67 2010-10-19 17:15:08.000 292 32403.68 123.08 4418.03 32707.56 2010-10-19 17:15:09.000 292 32403.70 123.08 4418.07 32707.61 2010-10-19 17:15:10.000 292 32403.70 123.08 4418.07 32707.52 2010-10-19 17:15:11.000 292 32403.71 123.08 4418.09 32707.57 2010-10-19 17:15:12.000 292 32403.69 123.08 4418.11 32707.60 2010-10-19 17:15:13.000 292 32403.65 123.12 4418.13 32707.51 2010-10-19 17:15:14.000 292 32403.67 123.12 4418.09 32707.57 2010-10-19 17:15:15.000 292 32403.66 123.13 4418.11 32707.53 2010-10-19 17:15:16.000 292 32403.68 123.14 4418.15 32707.54 2010-10-19 17:15:17.000 292 32403.68 123.18 4418.17 32707.52 2010-10-19 17:15:18.000 292 32403.72 123.12 4418.15 32707.52 2010-10-19 17:15:19.000 292 32403.72 123.12 4418.14 32707.56 2010-10-19 17:15:20.000 292 32403.73 123.14 4418.14 32707.55 2010-10-19 17:15:21.000 292 32403.70 123.15 4418.14 32707.55 2010-10-19 17:15:22.000 292 32403.67 123.19 4418.14 32707.52 2010-10-19 17:15:23.000 292 32403.65 123.20 4418.14 32707.49 2010-10-19 17:15:24.000 292 32403.68 123.18 4418.14 32707.48 2010-10-19 17:15:25.000 292 32403.65 123.20 4418.16 32707.50 2010-10-19 17:15:26.000 292 32403.65 123.22 4418.16 32707.44 2010-10-19 17:15:27.000 292 32403.62 123.23 4418.15 32707.49 2010-10-19 17:15:28.000 292 32403.62 123.24 4418.16 32707.51 2010-10-19 17:15:29.000 292 32403.60 123.26 4418.13 32707.53 2010-10-19 17:15:30.000 292 32403.61 123.27 4418.10 32707.45 2010-10-19 17:15:31.000 292 32403.62 123.24 4418.13 32707.41 2010-10-19 17:15:32.000 292 32403.62 123.28 4418.13 32707.47 2010-10-19 17:15:33.000 292 32403.62 123.30 4418.13 32707.46 2010-10-19 17:15:34.000 292 32403.62 123.29 4418.10 32707.45 2010-10-19 17:15:35.000 292 32403.64 123.26 4418.12 32707.49 2010-10-19 17:15:36.000 292 32403.66 123.26 4418.13 32707.40 2010-10-19 17:15:37.000 292 32403.63 123.31 4418.14 32707.47 2010-10-19 17:15:38.000 292 32403.63 123.30 4418.13 32707.44 2010-10-19 17:15:39.000 292 32403.63 123.30 4418.14 32707.47 2010-10-19 17:15:40.000 292 32403.62 123.26 4418.14 32707.42 2010-10-19 17:15:41.000 292 32403.63 123.22 4418.17 32707.48 2010-10-19 17:15:42.000 292 32403.66 123.25 4418.18 32707.52 2010-10-19 17:15:43.000 292 32403.63 123.29 4418.21 32707.45 2010-10-19 17:15:44.000 292 32403.62 123.27 4418.23 32707.49 2010-10-19 17:15:45.000 292 32403.65 123.29 4418.25 32707.44 2010-10-19 17:15:46.000 292 32403.64 123.30 4418.20 32707.40 2010-10-19 17:15:47.000 292 32403.63 123.30 4418.18 32707.38 2010-10-19 17:15:48.000 292 32403.56 123.26 4418.20 32707.46 2010-10-19 17:15:49.000 292 32403.53 123.27 4418.21 32707.47 2010-10-19 17:15:50.000 292 32403.54 123.24 4418.24 32707.47 2010-10-19 17:15:51.000 292 32403.54 123.27 4418.25 32707.40 2010-10-19 17:15:52.000 292 32403.54 123.27 4418.21 32707.27 2010-10-19 17:15:53.000 292 32403.54 123.32 4418.18 32707.33 2010-10-19 17:15:54.000 292 32403.53 123.34 4418.21 32707.34 2010-10-19 17:15:55.000 292 32403.53 123.37 4418.25 32707.42 2010-10-19 17:15:56.000 292 32403.57 123.32 4418.23 32707.40 2010-10-19 17:15:57.000 292 32403.55 123.34 4418.24 32707.29 2010-10-19 17:15:58.000 292 32403.58 123.36 4418.23 32707.36 2010-10-19 17:15:59.000 292 32403.55 123.33 4418.23 32707.35 2010-10-19 17:16:00.000 292 32403.54 123.32 4418.23 32707.34 2010-10-19 17:16:01.000 292 32403.50 123.33 4418.26 32707.28 2010-10-19 17:16:02.000 292 32403.48 123.35 4418.25 32707.30 2010-10-19 17:16:03.000 292 32403.46 123.38 4418.24 32707.29 2010-10-19 17:16:04.000 292 32403.46 123.39 4418.26 32707.31 2010-10-19 17:16:05.000 292 32403.48 123.40 4418.26 32707.32 2010-10-19 17:16:06.000 292 32403.48 123.40 4418.24 32707.30 2010-10-19 17:16:07.000 292 32403.49 123.39 4418.29 32707.25 2010-10-19 17:16:08.000 292 32403.50 123.34 4418.29 32707.34 2010-10-19 17:16:09.000 292 32403.49 123.35 4418.30 32707.31 2010-10-19 17:16:10.000 292 32403.49 123.32 4418.35 32707.34 2010-10-19 17:16:11.000 292 32403.47 123.33 4418.31 32707.31 2010-10-19 17:16:12.000 292 32403.47 123.34 4418.27 32707.26 2010-10-19 17:16:13.000 292 32403.45 123.37 4418.24 32707.28 2010-10-19 17:16:14.000 292 32403.45 123.36 4418.26 32707.27 2010-10-19 17:16:15.000 292 32403.46 123.35 4418.30 32707.29 2010-10-19 17:16:16.000 292 32403.45 123.35 4418.30 32707.28 2010-10-19 17:16:17.000 292 32403.40 123.36 4418.27 32707.28 2010-10-19 17:16:18.000 292 32403.41 123.38 4418.27 32707.33 2010-10-19 17:16:19.000 292 32403.40 123.39 4418.30 32707.17 2010-10-19 17:16:20.000 292 32403.39 123.38 4418.31 32707.27 2010-10-19 17:16:21.000 292 32403.34 123.39 4418.33 32707.35 2010-10-19 17:16:22.000 292 32403.40 123.39 4418.33 32707.20 2010-10-19 17:16:23.000 292 32403.43 123.40 4418.32 32707.29 2010-10-19 17:16:24.000 292 32403.41 123.42 4418.36 32707.27 2010-10-19 17:16:25.000 292 32403.42 123.44 4418.36 32707.22 2010-10-19 17:16:26.000 292 32403.41 123.44 4418.39 32707.21 2010-10-19 17:16:27.000 292 32403.41 123.45 4418.36 32707.20 2010-10-19 17:16:28.000 292 32403.47 123.47 4418.32 32707.28 2010-10-19 17:16:29.000 292 32403.46 123.49 4418.34 32707.31 2010-10-19 17:16:30.000 292 32403.43 123.48 4418.37 32707.33 2010-10-19 17:16:31.000 292 32403.45 123.44 4418.35 32707.35 2010-10-19 17:16:32.000 292 32403.45 123.46 4418.38 32707.26 2010-10-19 17:16:33.000 292 32403.42 123.49 4418.36 32707.23 2010-10-19 17:16:34.000 292 32403.44 123.50 4418.28 32707.35 2010-10-19 17:16:35.000 292 32403.44 123.49 4418.27 32707.30 2010-10-19 17:16:36.000 292 32403.43 123.47 4418.31 32707.28 2010-10-19 17:16:37.000 292 32403.44 123.47 4418.31 32707.26 2010-10-19 17:16:38.000 292 32403.46 123.48 4418.34 32707.34 2010-10-19 17:16:39.000 292 32403.45 123.53 4418.35 32707.26 2010-10-19 17:16:40.000 292 32403.43 123.51 4418.35 32707.30 2010-10-19 17:16:41.000 292 32403.41 123.50 4418.34 32707.18 2010-10-19 17:16:42.000 292 32403.41 123.49 4418.32 32707.33 2010-10-19 17:16:43.000 292 32403.46 123.46 4418.30 32707.17 2010-10-19 17:16:44.000 292 32403.47 123.42 4418.33 32707.27 2010-10-19 17:16:45.000 292 32403.42 123.44 4418.34 32707.37 2010-10-19 17:16:46.000 292 32403.43 123.45 4418.36 32707.21 2010-10-19 17:16:47.000 292 32403.42 123.46 4418.32 32707.29 2010-10-19 17:16:48.000 292 32403.44 123.46 4418.33 32707.20 2010-10-19 17:16:49.000 292 32403.43 123.45 4418.39 32707.26 2010-10-19 17:16:50.000 292 32403.42 123.42 4418.38 32707.26 2010-10-19 17:16:51.000 292 32403.40 123.43 4418.36 32707.27 2010-10-19 17:16:52.000 292 32403.39 123.44 4418.35 32707.23 2010-10-19 17:16:53.000 292 32403.35 123.43 4418.36 32707.19 2010-10-19 17:16:54.000 292 32403.36 123.45 4418.38 32707.21 2010-10-19 17:16:55.000 292 32403.35 123.48 4418.37 32707.24 2010-10-19 17:16:56.000 292 32403.30 123.49 4418.35 32707.31 2010-10-19 17:16:57.000 292 32403.30 123.47 4418.37 32707.16 2010-10-19 17:16:58.000 292 32403.31 123.46 4418.39 32707.29 2010-10-19 17:16:59.000 292 32403.29 123.46 4418.42 32707.24 2010-10-19 17:17:00.000 292 32403.33 123.47 4418.40 32707.24 2010-10-19 17:17:01.000 292 32403.31 123.47 4418.37 32707.30 2010-10-19 17:17:02.000 292 32403.31 123.46 4418.40 32707.25 2010-10-19 17:17:03.000 292 32403.33 123.48 4418.42 32707.19 2010-10-19 17:17:04.000 292 32403.33 123.48 4418.44 32707.26 2010-10-19 17:17:05.000 292 32403.33 123.48 4418.41 32707.17 2010-10-19 17:17:06.000 292 32403.32 123.51 4418.44 32707.26 2010-10-19 17:17:07.000 292 32403.28 123.54 4418.43 32707.18 2010-10-19 17:17:08.000 292 32403.31 123.53 4418.41 32707.11 2010-10-19 17:17:09.000 292 32403.31 123.53 4418.40 32707.15 2010-10-19 17:17:10.000 292 32403.29 123.54 4418.40 32707.27 2010-10-19 17:17:11.000 292 32403.28 123.54 4418.35 32707.18 2010-10-19 17:17:12.000 292 32403.31 123.53 4418.38 32707.15 2010-10-19 17:17:13.000 292 32403.31 123.53 4418.38 32707.13 2010-10-19 17:17:14.000 292 32403.30 123.57 4418.38 32707.17 2010-10-19 17:17:15.000 292 32403.27 123.61 4418.39 32707.11 2010-10-19 17:17:16.000 292 32403.26 123.61 4418.38 32707.18 2010-10-19 17:17:17.000 292 32403.27 123.65 4418.39 32707.20 2010-10-19 17:17:18.000 292 32403.29 123.67 4418.38 32707.22 2010-10-19 17:17:19.000 292 32403.28 123.67 4418.39 32707.06 2010-10-19 17:17:20.000 292 32403.31 123.63 4418.42 32707.25 2010-10-19 17:17:21.000 292 32403.28 123.66 4418.38 32707.15 2010-10-19 17:17:22.000 292 32403.29 123.68 4418.39 32707.10 2010-10-19 17:17:23.000 292 32403.28 123.69 4418.43 32707.14 2010-10-19 17:17:24.000 292 32403.28 123.66 4418.45 32707.12 2010-10-19 17:17:25.000 292 32403.31 123.67 4418.45 32707.22 2010-10-19 17:17:26.000 292 32403.28 123.69 4418.47 32707.22 2010-10-19 17:17:27.000 292 32403.24 123.70 4418.47 32707.11 2010-10-19 17:17:28.000 292 32403.22 123.69 4418.47 32707.13 2010-10-19 17:17:29.000 292 32403.24 123.71 4418.47 32707.19 2010-10-19 17:17:30.000 292 32403.23 123.71 4418.47 32707.23 2010-10-19 17:17:31.000 292 32403.22 123.73 4418.49 32707.01 2010-10-19 17:17:32.000 292 32403.26 123.75 4418.49 32707.29 2010-10-19 17:17:33.000 292 32403.25 123.74 4418.47 32707.17 2010-10-19 17:17:34.000 292 32403.25 123.70 4418.48 32707.08 2010-10-19 17:17:35.000 292 32403.24 123.68 4418.46 32707.14 2010-10-19 17:17:36.000 292 32403.25 123.70 4418.45 32707.20 2010-10-19 17:17:37.000 292 32403.24 123.71 4418.46 32707.14 2010-10-19 17:17:38.000 292 32403.22 123.72 4418.45 32707.14 2010-10-19 17:17:39.000 292 32403.21 123.75 4418.45 32707.21 2010-10-19 17:17:40.000 292 32403.23 123.77 4418.46 32707.21 2010-10-19 17:17:41.000 292 32403.21 123.75 4418.48 32707.05 2010-10-19 17:17:42.000 292 32403.24 123.73 4418.49 32707.21 2010-10-19 17:17:43.000 292 32403.22 123.72 4418.46 32707.31 2010-10-19 17:17:44.000 292 32403.25 123.69 4418.49 32707.20 2010-10-19 17:17:45.000 292 32403.23 123.68 4418.44 32707.16 2010-10-19 17:17:46.000 292 32403.27 123.69 4418.43 32707.19 2010-10-19 17:17:47.000 292 32403.26 123.72 4418.43 32707.21 2010-10-19 17:17:48.000 292 32403.27 123.71 4418.42 32707.23 2010-10-19 17:17:49.000 292 32403.28 123.67 4418.45 32707.25 2010-10-19 17:17:50.000 292 32403.25 123.69 4418.47 32707.28 2010-10-19 17:17:51.000 292 32403.25 123.73 4418.49 32707.17 2010-10-19 17:17:52.000 292 32403.25 123.69 4418.51 32707.15 2010-10-19 17:17:53.000 292 32403.23 123.66 4418.46 32707.18 2010-10-19 17:17:54.000 292 32403.20 123.68 4418.51 32707.23 2010-10-19 17:17:55.000 292 32403.20 123.70 4418.54 32707.13 2010-10-19 17:17:56.000 292 32403.21 123.69 4418.53 32707.19 2010-10-19 17:17:57.000 292 32403.22 123.71 4418.53 32707.18 2010-10-19 17:17:58.000 292 32403.25 123.69 4418.52 32707.11 2010-10-19 17:17:59.000 292 32403.23 123.74 4418.53 32707.04 2010-10-19 17:18:00.000 292 32403.21 123.73 4418.51 32707.10 2010-10-19 17:18:01.000 292 32403.21 123.73 4418.51 32707.05 2010-10-19 17:18:02.000 292 32403.22 123.73 4418.55 32707.17 2010-10-19 17:18:03.000 292 32403.22 123.72 4418.54 32707.14 2010-10-19 17:18:04.000 292 32403.23 123.75 4418.52 32707.10 2010-10-19 17:18:05.000 292 32403.19 123.78 4418.47 32707.19 2010-10-19 17:18:06.000 292 32403.17 123.78 4418.47 32707.08 2010-10-19 17:18:07.000 292 32403.14 123.81 4418.44 32707.11 2010-10-19 17:18:08.000 292 32403.15 123.76 4418.49 32707.15 2010-10-19 17:18:09.000 292 32403.17 123.75 4418.55 32707.04 2010-10-19 17:18:10.000 292 32403.17 123.77 4418.51 32707.11 2010-10-19 17:18:11.000 292 32403.20 123.72 4418.49 32707.10 2010-10-19 17:18:12.000 292 32403.20 123.73 4418.47 32707.06 2010-10-19 17:18:13.000 292 32403.21 123.73 4418.54 32707.13 2010-10-19 17:18:14.000 292 32403.20 123.74 4418.60 32707.14 2010-10-19 17:18:15.000 292 32403.18 123.76 4418.58 32707.10 2010-10-19 17:18:16.000 292 32403.17 123.73 4418.59 32707.02 2010-10-19 17:18:17.000 292 32403.16 123.72 4418.55 32707.18 2010-10-19 17:18:18.000 292 32403.18 123.72 4418.56 32707.05 2010-10-19 17:18:19.000 292 32403.20 123.75 4418.59 32707.12 2010-10-19 17:18:20.000 292 32403.19 123.76 4418.60 32707.08 2010-10-19 17:18:21.000 292 32403.17 123.76 4418.59 32707.05 2010-10-19 17:18:22.000 292 32403.16 123.74 4418.54 32707.02 2010-10-19 17:18:23.000 292 32403.14 123.77 4418.57 32707.10 2010-10-19 17:18:24.000 292 32403.17 123.80 4418.60 32707.11 2010-10-19 17:18:25.000 292 32403.21 123.83 4418.60 32707.10 2010-10-19 17:18:26.000 292 32403.21 123.78 4418.63 32707.08 2010-10-19 17:18:27.000 292 32403.22 123.78 4418.61 32707.10 2010-10-19 17:18:28.000 292 32403.18 123.78 4418.59 32707.04 2010-10-19 17:18:29.000 292 32403.19 123.79 4418.57 32707.11 2010-10-19 17:18:30.000 292 32403.20 123.85 4418.59 32707.16 2010-10-19 17:18:31.000 292 32403.19 123.83 4418.59 32707.05 2010-10-19 17:18:32.000 292 32403.23 123.80 4418.61 32707.13 2010-10-19 17:18:33.000 292 32403.25 123.82 4418.61 32707.12 2010-10-19 17:18:34.000 292 32403.25 123.86 4418.67 32707.05 2010-10-19 17:18:35.000 292 32403.26 123.86 4418.71 32707.13 2010-10-19 17:18:36.000 292 32403.30 123.85 4418.64 32707.13 2010-10-19 17:18:37.000 292 32403.32 123.86 4418.63 32707.10 2010-10-19 17:18:38.000 292 32403.29 123.85 4418.64 32707.21 2010-10-19 17:18:39.000 292 32403.29 123.87 4418.61 32707.09 2010-10-19 17:18:40.000 292 32403.28 123.84 4418.59 32707.13 2010-10-19 17:18:41.000 292 32403.25 123.84 4418.57 32707.11 2010-10-19 17:18:42.000 292 32403.23 123.84 4418.60 32707.23 2010-10-19 17:18:43.000 292 32403.26 123.83 4418.62 32707.10 2010-10-19 17:18:44.000 292 32403.29 123.83 4418.60 32707.11 2010-10-19 17:18:45.000 292 32403.28 123.86 4418.62 32707.25 2010-10-19 17:18:46.000 292 32403.27 123.87 4418.59 32707.12 2010-10-19 17:18:47.000 292 32403.23 123.84 4418.62 32707.16 2010-10-19 17:18:48.000 292 32403.22 123.85 4418.60 32707.20 2010-10-19 17:18:49.000 292 32403.24 123.86 4418.61 32707.16 2010-10-19 17:18:50.000 292 32403.22 123.89 4418.61 32707.18 2010-10-19 17:18:51.000 292 32403.26 123.92 4418.63 32707.18 2010-10-19 17:18:52.000 292 32403.25 123.93 4418.64 32707.21 2010-10-19 17:18:53.000 292 32403.22 123.92 4418.67 32707.13 2010-10-19 17:18:54.000 292 32403.22 123.91 4418.66 32707.16 2010-10-19 17:18:55.000 292 32403.23 123.89 4418.62 32707.14 2010-10-19 17:18:56.000 292 32403.24 123.84 4418.58 32707.17 2010-10-19 17:18:57.000 292 32403.28 123.82 4418.62 32707.20 2010-10-19 17:18:58.000 292 32403.29 123.83 4418.61 32707.20 2010-10-19 17:18:59.000 292 32403.29 123.89 4418.61 32707.20 2010-10-19 17:19:00.000 292 32403.26 123.89 4418.60 32707.23 2010-10-19 17:19:01.000 292 32403.21 123.85 4418.61 32707.22 2010-10-19 17:19:02.000 292 32403.28 123.81 4418.65 32707.18 2010-10-19 17:19:03.000 292 32403.28 123.83 4418.65 32707.26 2010-10-19 17:19:04.000 292 32403.32 123.85 4418.63 32707.18 2010-10-19 17:19:05.000 292 32403.33 123.87 4418.65 32707.26 2010-10-19 17:19:06.000 292 32403.32 123.91 4418.66 32707.19 2010-10-19 17:19:07.000 292 32403.30 123.91 4418.68 32707.24 2010-10-19 17:19:08.000 292 32403.32 123.88 4418.66 32707.15 2010-10-19 17:19:09.000 292 32403.32 123.88 4418.69 32707.24 2010-10-19 17:19:10.000 292 32403.29 123.89 4418.69 32707.16 2010-10-19 17:19:11.000 292 32403.31 123.92 4418.67 32707.25 2010-10-19 17:19:12.000 292 32403.35 123.90 4418.68 32707.12 2010-10-19 17:19:13.000 292 32403.36 123.91 4418.66 32707.27 2010-10-19 17:19:14.000 292 32403.33 123.92 4418.62 32707.22 2010-10-19 17:19:15.000 292 32403.32 123.93 4418.62 32707.24 2010-10-19 17:19:16.000 292 32403.35 123.94 4418.59 32707.21 2010-10-19 17:19:17.000 292 32403.31 123.92 4418.59 32707.11 2010-10-19 17:19:18.000 292 32403.32 123.94 4418.63 32707.24 2010-10-19 17:19:19.000 292 32403.29 123.94 4418.65 32707.18 2010-10-19 17:19:20.000 292 32403.28 123.92 4418.66 32707.32 2010-10-19 17:19:21.000 292 32403.28 123.91 4418.66 32707.19 2010-10-19 17:19:22.000 292 32403.27 123.90 4418.65 32707.21 2010-10-19 17:19:23.000 292 32403.27 123.91 4418.65 32707.22 2010-10-19 17:19:24.000 292 32403.24 123.92 4418.64 32707.18 2010-10-19 17:19:25.000 292 32403.25 123.96 4418.64 32707.24 2010-10-19 17:19:26.000 292 32403.24 123.94 4418.67 32707.19 2010-10-19 17:19:27.000 292 32403.25 123.98 4418.71 32707.21 2010-10-19 17:19:28.000 292 32403.24 123.95 4418.67 32707.23 2010-10-19 17:19:29.000 292 32403.26 124.00 4418.69 32707.22 2010-10-19 17:19:30.000 292 32403.27 124.00 4418.70 32707.21 2010-10-19 17:19:31.000 292 32403.27 123.96 4418.70 32707.20 2010-10-19 17:19:32.000 292 32403.26 123.93 4418.70 32707.19 2010-10-19 17:19:33.000 292 32403.28 124.02 4418.67 32707.19 2010-10-19 17:19:34.000 292 32403.27 124.03 4418.73 32707.22 2010-10-19 17:19:35.000 292 32403.22 124.00 4418.75 32707.19 2010-10-19 17:19:36.000 292 32403.22 123.97 4418.78 32707.26 2010-10-19 17:19:37.000 292 32403.21 123.99 4418.77 32707.10 2010-10-19 17:19:38.000 292 32403.24 124.00 4418.76 32707.22 2010-10-19 17:19:39.000 292 32403.28 124.05 4418.77 32707.29 2010-10-19 17:19:40.000 292 32403.31 123.98 4418.79 32707.29 2010-10-19 17:19:41.000 292 32403.36 123.97 4418.76 32707.24 2010-10-19 17:19:42.000 292 32403.38 123.96 4418.71 32707.21 2010-10-19 17:19:43.000 292 32403.36 123.99 4418.73 32707.27 2010-10-19 17:19:44.000 292 32403.34 123.91 4418.78 32707.22 2010-10-19 17:19:45.000 292 32403.36 123.96 4418.82 32707.27 2010-10-19 17:19:46.000 292 32403.38 123.95 4418.78 32707.25 2010-10-19 17:19:47.000 292 32403.38 123.97 4418.77 32707.25 2010-10-19 17:19:48.000 292 32403.42 123.98 4418.77 32707.39 2010-10-19 17:19:49.000 292 32403.40 123.97 4418.77 32707.28 2010-10-19 17:19:50.000 292 32403.35 124.00 4418.76 32707.38 2010-10-19 17:19:51.000 292 32403.33 124.00 4418.80 32707.26 2010-10-19 17:19:52.000 292 32403.36 124.01 4418.83 32707.33 2010-10-19 17:19:53.000 292 32403.35 124.04 4418.77 32707.32 2010-10-19 17:19:54.000 292 32403.36 124.02 4418.75 32707.34 2010-10-19 17:19:55.000 292 32403.37 124.00 4418.76 32707.27 2010-10-19 17:19:56.000 292 32403.36 123.97 4418.77 32707.31 2010-10-19 17:19:57.000 292 32403.34 123.98 4418.78 32707.40 2010-10-19 17:19:58.000 292 32403.39 123.95 4418.81 32707.43 2010-10-19 17:19:59.000 292 32403.41 123.96 4418.81 32707.37 2010-10-19 17:20:00.000 292 32403.45 124.00 4418.80 32707.33 2010-10-19 17:20:01.000 292 32403.42 124.03 4418.80 32707.34 2010-10-19 17:20:02.000 292 32403.39 123.97 4418.77 32707.46 2010-10-19 17:20:03.000 292 32403.37 124.01 4418.76 32707.39 2010-10-19 17:20:04.000 292 32403.41 124.02 4418.74 32707.45 2010-10-19 17:20:05.000 292 32403.44 124.01 4418.77 32707.37 2010-10-19 17:20:06.000 292 32403.44 124.03 4418.79 32707.42 2010-10-19 17:20:07.000 292 32403.41 124.03 4418.79 32707.35 2010-10-19 17:20:08.000 292 32403.39 123.98 4418.73 32707.45 2010-10-19 17:20:09.000 292 32403.37 123.96 4418.72 32707.39 2010-10-19 17:20:10.000 292 32403.39 124.00 4418.74 32707.33 2010-10-19 17:20:11.000 292 32403.41 123.98 4418.75 32707.36 2010-10-19 17:20:12.000 292 32403.44 123.98 4418.78 32707.44 2010-10-19 17:20:13.000 292 32403.43 123.94 4418.81 32707.41 2010-10-19 17:20:14.000 292 32403.46 123.99 4418.83 32707.41 2010-10-19 17:20:15.000 292 32403.49 124.05 4418.83 32707.35 2010-10-19 17:20:16.000 292 32403.42 124.01 4418.84 32707.40 2010-10-19 17:20:17.000 292 32403.45 124.00 4418.78 32707.44 2010-10-19 17:20:18.000 292 32403.47 124.00 4418.79 32707.48 2010-10-19 17:20:19.000 292 32403.43 124.01 4418.79 32707.45 2010-10-19 17:20:20.000 292 32403.41 123.99 4418.81 32707.43 2010-10-19 17:20:21.000 292 32403.44 124.00 4418.80 32707.32 2010-10-19 17:20:22.000 292 32403.44 124.00 4418.80 32707.39 2010-10-19 17:20:23.000 292 32403.44 124.01 4418.81 32707.51 2010-10-19 17:20:24.000 292 32403.46 124.03 4418.79 32707.34 2010-10-19 17:20:25.000 292 32403.44 124.03 4418.81 32707.47 2010-10-19 17:20:26.000 292 32403.46 124.02 4418.77 32707.55 2010-10-19 17:20:27.000 292 32403.47 124.00 4418.81 32707.38 2010-10-19 17:20:28.000 292 32403.46 124.00 4418.84 32707.37 2010-10-19 17:20:29.000 292 32403.43 124.02 4418.83 32707.54 2010-10-19 17:20:30.000 292 32403.44 124.00 4418.87 32707.46 2010-10-19 17:20:31.000 292 32403.41 123.97 4418.84 32707.40 2010-10-19 17:20:32.000 292 32403.41 123.99 4418.85 32707.39 2010-10-19 17:20:33.000 292 32403.41 123.99 4418.83 32707.45 2010-10-19 17:20:34.000 292 32403.43 123.98 4418.79 32707.48 2010-10-19 17:20:35.000 292 32403.46 124.01 4418.75 32707.26 2010-10-19 17:20:36.000 292 32403.45 124.00 4418.79 32707.48 2010-10-19 17:20:37.000 292 32403.41 124.01 4418.82 32707.41 2010-10-19 17:20:38.000 292 32403.44 124.00 4418.82 32707.44 2010-10-19 17:20:39.000 292 32403.38 124.00 4418.79 32707.24 2010-10-19 17:20:40.000 292 32403.38 123.98 4418.81 32707.33 2010-10-19 17:20:41.000 292 32403.35 124.01 4418.84 32707.50 2010-10-19 17:20:42.000 292 32403.36 124.00 4418.85 32707.36 2010-10-19 17:20:43.000 292 32403.36 124.02 4418.88 32707.34 2010-10-19 17:20:44.000 292 32403.34 124.00 4418.88 32707.31 2010-10-19 17:20:45.000 292 32403.35 123.95 4418.82 32707.41 2010-10-19 17:20:46.000 292 32403.37 123.96 4418.83 32707.41 2010-10-19 17:20:47.000 292 32403.36 124.00 4418.85 32707.35 2010-10-19 17:20:48.000 292 32403.38 124.01 4418.81 32707.36 2010-10-19 17:20:49.000 292 32403.39 124.00 4418.82 32707.33 2010-10-19 17:20:50.000 292 32403.39 123.99 4418.84 32707.32 2010-10-19 17:20:51.000 292 32403.34 124.00 4418.83 32707.47 2010-10-19 17:20:52.000 292 32403.34 123.99 4418.83 32707.36 2010-10-19 17:20:53.000 292 32403.35 124.00 4418.82 32707.39 2010-10-19 17:20:54.000 292 32403.38 123.99 4418.79 32707.36 2010-10-19 17:20:55.000 292 32403.40 124.00 4418.80 32707.30 2010-10-19 17:20:56.000 292 32403.40 123.99 4418.77 32707.40 2010-10-19 17:20:57.000 292 32403.39 123.99 4418.74 32707.34 2010-10-19 17:20:58.000 292 32403.35 124.01 4418.78 32707.45 2010-10-19 17:20:59.000 292 32403.32 124.03 4418.80 32707.40 2010-10-19 17:21:00.000 292 32403.33 124.04 4418.80 32707.42 2010-10-19 17:21:01.000 292 32403.32 124.04 4418.81 32707.34 2010-10-19 17:21:02.000 292 32403.36 124.03 4418.81 32707.39 2010-10-19 17:21:03.000 292 32403.38 124.04 4418.83 32707.29 2010-10-19 17:21:04.000 292 32403.35 124.04 4418.85 32707.41 2010-10-19 17:21:05.000 292 32403.34 124.03 4418.87 32707.35 2010-10-19 17:21:06.000 292 32403.38 124.03 4418.89 32707.34 2010-10-19 17:21:07.000 292 32403.42 124.04 4418.87 32707.30 2010-10-19 17:21:08.000 292 32403.42 124.04 4418.86 32707.37 2010-10-19 17:21:09.000 292 32403.39 124.06 4418.90 32707.35 2010-10-19 17:21:10.000 292 32403.40 124.04 4418.90 32707.35 2010-10-19 17:21:11.000 292 32403.35 124.02 4418.90 32707.35 2010-10-19 17:21:12.000 292 32403.35 124.03 4418.88 32707.19 2010-10-19 17:21:13.000 292 32403.38 124.04 4418.89 32707.42 2010-10-19 17:21:14.000 292 32403.38 124.04 4418.89 32707.42 2010-10-19 17:21:15.000 292 32403.36 124.02 4418.89 32707.32 2010-10-19 17:21:16.000 292 32403.30 124.02 4418.89 32707.33 2010-10-19 17:21:17.000 292 32403.32 124.00 4418.90 32707.30 2010-10-19 17:21:18.000 292 32403.32 123.99 4418.87 32707.30 2010-10-19 17:21:19.000 292 32403.30 123.99 4418.88 32707.36 2010-10-19 17:21:20.000 292 32403.32 124.01 4418.88 32707.36 2010-10-19 17:21:21.000 292 32403.33 124.01 4418.85 32707.42 2010-10-19 17:21:22.000 292 32403.37 124.03 4418.88 32707.35 2010-10-19 17:21:23.000 292 32403.35 124.07 4418.86 32707.34 2010-10-19 17:21:24.000 292 32403.31 124.06 4418.89 32707.29 2010-10-19 17:21:25.000 292 32403.31 124.06 4418.85 32707.21 2010-10-19 17:21:26.000 292 32403.31 124.06 4418.83 32707.28 2010-10-19 17:21:27.000 292 32403.28 124.09 4418.90 32707.30 2010-10-19 17:21:28.000 292 32403.31 124.08 4418.94 32707.33 2010-10-19 17:21:29.000 292 32403.31 124.08 4418.89 32707.39 2010-10-19 17:21:30.000 292 32403.33 124.09 4418.90 32707.34 2010-10-19 17:21:31.000 292 32403.35 124.12 4418.92 32707.26 2010-10-19 17:21:32.000 292 32403.36 124.12 4418.97 32707.29 2010-10-19 17:21:33.000 292 32403.33 124.12 4418.94 32707.38 2010-10-19 17:21:34.000 292 32403.35 124.12 4418.91 32707.37 2010-10-19 17:21:35.000 292 32403.38 124.15 4418.93 32707.34 2010-10-19 17:21:36.000 292 32403.40 124.16 4418.91 32707.31 2010-10-19 17:21:37.000 292 32403.39 124.15 4418.93 32707.44 2010-10-19 17:21:38.000 292 32403.40 124.13 4418.94 32707.36 2010-10-19 17:21:39.000 292 32403.41 124.14 4418.92 32707.41 2010-10-19 17:21:40.000 292 32403.42 124.17 4418.92 32707.48 2010-10-19 17:21:41.000 292 32403.43 124.21 4418.88 32707.34 2010-10-19 17:21:42.000 292 32403.42 124.20 4418.89 32707.40 2010-10-19 17:21:43.000 292 32403.41 124.17 4418.89 32707.41 2010-10-19 17:21:44.000 292 32403.40 124.17 4418.85 32707.41 2010-10-19 17:21:45.000 292 32403.41 124.19 4418.90 32707.37 2010-10-19 17:21:46.000 292 32403.41 124.20 4418.89 32707.41 2010-10-19 17:21:47.000 292 32403.40 124.22 4418.89 32707.38 2010-10-19 17:21:48.000 292 32403.37 124.22 4418.90 32707.50 2010-10-19 17:21:49.000 292 32403.37 124.20 4418.91 32707.40 2010-10-19 17:21:50.000 292 32403.39 124.17 4418.94 32707.43 2010-10-19 17:21:51.000 292 32403.40 124.17 4418.92 32707.46 2010-10-19 17:21:52.000 292 32403.42 124.16 4418.90 32707.37 2010-10-19 17:21:53.000 292 32403.43 124.17 4418.90 32707.51 2010-10-19 17:21:54.000 292 32403.48 124.15 4418.87 32707.42 2010-10-19 17:21:55.000 292 32403.47 124.16 4418.94 32707.43 2010-10-19 17:21:56.000 292 32403.49 124.17 4418.94 32707.50 2010-10-19 17:21:57.000 292 32403.48 124.18 4418.92 32707.53 2010-10-19 17:21:58.000 292 32403.49 124.16 4418.92 32707.39 2010-10-19 17:21:59.000 292 32403.49 124.18 4418.88 32707.45 2010-10-19 17:22:00.000 292 32403.51 124.15 4418.93 32707.56 2010-10-19 17:22:01.000 292 32403.51 124.15 4418.96 32707.52 2010-10-19 17:22:02.000 292 32403.54 124.15 4418.97 32707.45 2010-10-19 17:22:03.000 292 32403.50 124.14 4418.94 32707.58 2010-10-19 17:22:04.000 292 32403.51 124.14 4418.94 32707.48 2010-10-19 17:22:05.000 292 32403.52 124.14 4418.92 32707.53 2010-10-19 17:22:06.000 292 32403.54 124.14 4418.94 32707.51 2010-10-19 17:22:07.000 292 32403.57 124.16 4418.93 32707.52 2010-10-19 17:22:08.000 292 32403.56 124.16 4418.93 32707.55 2010-10-19 17:22:09.000 292 32403.57 124.15 4418.91 32707.50 2010-10-19 17:22:10.000 292 32403.58 124.13 4418.92 32707.50 2010-10-19 17:22:11.000 292 32403.58 124.15 4418.92 32707.57 2010-10-19 17:22:12.000 292 32403.59 124.16 4418.93 32707.45 2010-10-19 17:22:13.000 292 32403.57 124.19 4418.97 32707.64 2010-10-19 17:22:14.000 292 32403.57 124.18 4418.97 32707.53 2010-10-19 17:22:15.000 292 32403.56 124.18 4418.95 32707.64 2010-10-19 17:22:16.000 292 32403.61 124.15 4418.97 32707.60 2010-10-19 17:22:17.000 292 32403.62 124.16 4418.94 32707.61 2010-10-19 17:22:18.000 292 32403.57 124.13 4418.94 32707.54 2010-10-19 17:22:19.000 292 32403.56 124.13 4418.96 32707.60 2010-10-19 17:22:20.000 292 32403.59 124.14 4418.99 32707.60 2010-10-19 17:22:21.000 292 32403.58 124.15 4418.96 32707.67 2010-10-19 17:22:22.000 292 32403.60 124.17 4418.94 32707.53 2010-10-19 17:22:23.000 292 32403.58 124.09 4418.93 32707.54 2010-10-19 17:22:24.000 292 32403.58 124.09 4418.96 32707.56 2010-10-19 17:22:25.000 292 32403.57 124.08 4418.93 32707.61 2010-10-19 17:22:26.000 292 32403.54 124.05 4418.92 32707.50 2010-10-19 17:22:27.000 292 32403.56 124.07 4418.91 32707.59 2010-10-19 17:22:28.000 292 32403.57 124.07 4418.91 32707.55 2010-10-19 17:22:29.000 292 32403.54 124.07 4418.92 32707.57 2010-10-19 17:22:30.000 292 32403.53 124.07 4418.95 32707.52 2010-10-19 17:22:31.000 292 32403.59 124.13 4418.95 32707.53 2010-10-19 17:22:32.000 292 32403.56 124.14 4418.96 32707.42 2010-10-19 17:22:33.000 292 32403.54 124.12 4418.96 32707.49 2010-10-19 17:22:34.000 292 32403.52 124.07 4418.98 32707.61 2010-10-19 17:22:35.000 292 32403.53 124.08 4418.98 32707.44 2010-10-19 17:22:36.000 292 32403.50 124.08 4418.99 32707.41 2010-10-19 17:22:37.000 292 32403.49 124.05 4418.95 32707.46 2010-10-19 17:22:38.000 292 32403.48 124.04 4418.94 32707.43 2010-10-19 17:22:39.000 292 32403.49 124.09 4418.93 32707.44 2010-10-19 17:22:40.000 292 32403.48 124.11 4418.90 32707.55 2010-10-19 17:22:41.000 292 32403.46 124.11 4418.93 32707.49 2010-10-19 17:22:42.000 292 32403.45 124.11 4418.90 32707.41 2010-10-19 17:22:43.000 292 32403.45 124.15 4418.92 32707.42 2010-10-19 17:22:44.000 292 32403.43 124.13 4418.98 32707.45 2010-10-19 17:22:45.000 292 32403.42 124.12 4419.02 32707.48 2010-10-19 17:22:46.000 292 32403.39 124.15 4418.99 32707.52 2010-10-19 17:22:47.000 292 32403.42 124.15 4418.95 32707.41 2010-10-19 17:22:48.000 292 32403.43 124.13 4418.96 32707.43 2010-10-19 17:22:49.000 292 32403.41 124.13 4418.99 32707.45 2010-10-19 17:22:50.000 292 32403.41 124.15 4418.99 32707.34 2010-10-19 17:22:51.000 292 32403.42 124.15 4418.97 32707.37 2010-10-19 17:22:52.000 292 32403.47 124.16 4418.94 32707.48 2010-10-19 17:22:53.000 292 32403.47 124.19 4418.98 32707.43 2010-10-19 17:22:54.000 292 32403.42 124.15 4419.02 32707.41 2010-10-19 17:22:55.000 292 32403.43 124.17 4419.03 32707.38 2010-10-19 17:22:56.000 292 32403.42 124.13 4419.04 32707.48 2010-10-19 17:22:57.000 292 32403.45 124.13 4419.03 32707.34 2010-10-19 17:22:58.000 292 32403.46 124.11 4419.03 32707.50 2010-10-19 17:22:59.000 292 32403.43 124.15 4418.99 32707.54 2010-10-19 17:23:00.000 292 32403.44 124.15 4418.99 32707.44 2010-10-19 17:23:01.000 292 32403.49 124.16 4419.01 32707.47 2010-10-19 17:23:02.000 292 32403.52 124.12 4419.00 32707.54 2010-10-19 17:23:03.000 292 32403.54 124.12 4419.02 32707.45 2010-10-19 17:23:04.000 292 32403.52 124.15 4419.02 32707.61 2010-10-19 17:23:05.000 292 32403.50 124.15 4419.02 32707.40 2010-10-19 17:23:06.000 292 32403.51 124.14 4419.07 32707.59 2010-10-19 17:23:07.000 292 32403.54 124.17 4419.05 32707.62 2010-10-19 17:23:08.000 292 32403.56 124.12 4418.99 32707.57 2010-10-19 17:23:09.000 292 32403.58 124.14 4418.98 32707.56 2010-10-19 17:23:10.000 292 32403.56 124.18 4418.98 32707.57 2010-10-19 17:23:11.000 292 32403.60 124.15 4418.98 32707.67 2010-10-19 17:23:12.000 292 32403.65 124.12 4419.04 32707.55 2010-10-19 17:23:13.000 292 32403.64 124.15 4419.06 32707.55 2010-10-19 17:23:14.000 292 32403.63 124.15 4419.04 32707.58 2010-10-19 17:23:15.000 292 32403.63 124.10 4419.05 32707.73 2010-10-19 17:23:16.000 292 32403.64 124.06 4419.07 32707.53 2010-10-19 17:23:17.000 292 32403.64 124.06 4419.08 32707.64 2010-10-19 17:23:18.000 292 32403.64 124.05 4419.07 32707.66 2010-10-19 17:23:19.000 292 32403.60 124.05 4419.06 32707.60 2010-10-19 17:23:20.000 292 32403.63 124.08 4419.04 32707.54 2010-10-19 17:23:21.000 292 32403.59 124.04 4419.08 32707.61 2010-10-19 17:23:22.000 292 32403.57 124.01 4419.09 32707.64 2010-10-19 17:23:23.000 292 32403.56 124.01 4419.09 32707.62 2010-10-19 17:23:24.000 292 32403.58 124.00 4419.07 32707.56 2010-10-19 17:23:25.000 292 32403.57 124.03 4419.04 32707.52 2010-10-19 17:23:26.000 292 32403.54 124.03 4419.05 32707.52 2010-10-19 17:23:27.000 292 32403.54 124.04 4419.07 32707.53 2010-10-19 17:23:28.000 292 32403.54 123.98 4419.07 32707.58 2010-10-19 17:23:29.000 292 32403.55 123.99 4419.06 32707.58 2010-10-19 17:23:30.000 292 32403.54 124.00 4419.05 32707.53 2010-10-19 17:23:31.000 292 32403.53 124.02 4419.07 32707.52 2010-10-19 17:23:32.000 292 32403.53 124.04 4419.11 32707.51 2010-10-19 17:23:33.000 292 32403.51 124.04 4419.07 32707.54 2010-10-19 17:23:34.000 292 32403.49 124.02 4419.03 32707.59 2010-10-19 17:23:35.000 292 32403.51 124.04 4419.02 32707.49 2010-10-19 17:23:36.000 292 32403.51 124.09 4419.04 32707.47 2010-10-19 17:23:37.000 292 32403.51 124.04 4419.02 32707.48 2010-10-19 17:23:38.000 292 32403.51 124.02 4419.08 32707.50 2010-10-19 17:23:39.000 292 32403.47 124.03 4419.07 32707.46 2010-10-19 17:23:40.000 292 32403.49 124.03 4419.09 32707.46 2010-10-19 17:23:41.000 292 32403.50 124.05 4419.13 32707.50 2010-10-19 17:23:42.000 292 32403.52 124.04 4419.12 32707.49 2010-10-19 17:23:43.000 292 32403.49 124.02 4419.06 32707.49 2010-10-19 17:23:44.000 292 32403.53 124.03 4419.09 32707.43 2010-10-19 17:23:45.000 292 32403.51 124.04 4419.13 32707.55 2010-10-19 17:23:46.000 292 32403.48 124.01 4419.08 32707.46 2010-10-19 17:23:47.000 292 32403.47 124.02 4419.09 32707.46 2010-10-19 17:23:48.000 292 32403.49 124.00 4419.07 32707.54 2010-10-19 17:23:49.000 292 32403.51 124.02 4419.08 32707.46 2010-10-19 17:23:50.000 292 32403.47 124.00 4419.07 32707.40 2010-10-19 17:23:51.000 292 32403.46 124.02 4419.08 32707.40 2010-10-19 17:23:52.000 292 32403.47 123.99 4419.09 32707.47 2010-10-19 17:23:53.000 292 32403.44 124.00 4419.06 32707.52 2010-10-19 17:23:54.000 292 32403.45 123.99 4419.09 32707.40 2010-10-19 17:23:55.000 292 32403.43 123.99 4419.07 32707.40 2010-10-19 17:23:56.000 292 32403.42 124.00 4419.02 32707.44 2010-10-19 17:23:57.000 292 32403.42 124.01 4419.04 32707.46 2010-10-19 17:23:58.000 292 32403.42 124.00 4419.05 32707.40 2010-10-19 17:23:59.000 292 32403.44 124.02 4419.03 32707.44 2010-10-19 17:24:00.000 292 32403.41 124.03 4419.03 32707.47 2010-10-19 17:24:01.000 292 32403.36 124.06 4419.07 32707.46 2010-10-19 17:24:02.000 292 32403.38 124.08 4419.11 32707.39 2010-10-19 17:24:03.000 292 32403.43 124.09 4419.10 32707.42 2010-10-19 17:24:04.000 292 32403.43 124.10 4419.08 32707.42 2010-10-19 17:24:05.000 292 32403.44 124.07 4419.05 32707.47 2010-10-19 17:24:06.000 292 32403.44 124.03 4419.03 32707.49 2010-10-19 17:24:07.000 292 32403.39 124.05 4419.05 32707.48 2010-10-19 17:24:08.000 292 32403.45 124.06 4419.06 32707.45 2010-10-19 17:24:09.000 292 32403.48 124.05 4419.05 32707.49 2010-10-19 17:24:10.000 292 32403.47 124.04 4419.07 32707.48 2010-10-19 17:24:11.000 292 32403.46 124.02 4419.10 32707.48 2010-10-19 17:24:12.000 292 32403.49 124.03 4419.09 32707.49 2010-10-19 17:24:13.000 292 32403.50 124.02 4419.07 32707.50 2010-10-19 17:24:14.000 292 32403.48 124.02 4419.09 32707.51 2010-10-19 17:24:15.000 292 32403.47 124.03 4419.03 32707.47 2010-10-19 17:24:16.000 292 32403.53 124.01 4419.03 32707.55 2010-10-19 17:24:17.000 292 32403.52 124.00 4419.07 32707.53 2010-10-19 17:24:18.000 292 32403.55 124.03 4419.02 32707.41 2010-10-19 17:24:19.000 292 32403.58 124.03 4419.05 32707.62 2010-10-19 17:24:20.000 292 32403.57 124.04 4419.05 32707.45 2010-10-19 17:24:21.000 292 32403.58 124.02 4419.01 32707.58 2010-10-19 17:24:22.000 292 32403.57 124.00 4419.03 32707.59 2010-10-19 17:24:23.000 292 32403.53 123.97 4419.02 32707.53 2010-10-19 17:24:24.000 292 32403.54 124.01 4419.04 32707.54 2010-10-19 17:24:25.000 292 32403.55 124.01 4419.04 32707.46 2010-10-19 17:24:26.000 292 32403.55 124.01 4419.00 32707.51 2010-10-19 17:24:27.000 292 32403.48 124.03 4419.02 32707.60 2010-10-19 17:24:28.000 292 32403.50 124.02 4419.04 32707.62 2010-10-19 17:24:29.000 292 32403.51 124.01 4419.05 32707.48 2010-10-19 17:24:30.000 292 32403.53 124.02 4419.03 32707.51 2010-10-19 17:24:31.000 292 32403.50 124.02 4419.03 32707.55 2010-10-19 17:24:32.000 292 32403.46 124.05 4419.08 32707.54 2010-10-19 17:24:33.000 292 32403.46 123.98 4419.07 32707.58 2010-10-19 17:24:34.000 292 32403.45 123.98 4419.07 32707.42 2010-10-19 17:24:35.000 292 32403.45 123.97 4419.06 32707.59 2010-10-19 17:24:36.000 292 32403.45 123.97 4419.08 32707.50 2010-10-19 17:24:37.000 292 32403.47 123.99 4419.06 32707.58 2010-10-19 17:24:38.000 292 32403.47 124.02 4419.05 32707.56 2010-10-19 17:24:39.000 292 32403.47 124.01 4419.00 32707.59 2010-10-19 17:24:40.000 292 32403.48 123.99 4419.01 32707.58 2010-10-19 17:24:41.000 292 32403.49 124.00 4419.03 32707.53 2010-10-19 17:24:42.000 292 32403.51 124.01 4419.03 32707.56 2010-10-19 17:24:43.000 292 32403.49 124.04 4419.02 32707.50 2010-10-19 17:24:44.000 292 32403.48 123.98 4419.02 32707.49 2010-10-19 17:24:45.000 292 32403.48 123.96 4419.05 32707.49 2010-10-19 17:24:46.000 292 32403.47 123.95 4419.02 32707.44 2010-10-19 17:24:47.000 292 32403.45 123.96 4419.01 32707.54 2010-10-19 17:24:48.000 292 32403.47 123.94 4419.08 32707.49 2010-10-19 17:24:49.000 292 32403.46 123.94 4419.07 32707.42 2010-10-19 17:24:50.000 292 32403.48 123.95 4419.04 32707.45 2010-10-19 17:24:51.000 292 32403.49 123.94 4419.04 32707.47 2010-10-19 17:24:52.000 292 32403.46 123.94 4419.04 32707.51 2010-10-19 17:24:53.000 292 32403.44 123.98 4419.07 32707.43 2010-10-19 17:24:54.000 292 32403.44 123.98 4419.05 32707.53 2010-10-19 17:24:55.000 292 32403.44 123.97 4419.05 32707.49 2010-10-19 17:24:56.000 292 32403.39 123.97 4419.09 32707.45 2010-10-19 17:24:57.000 292 32403.38 123.94 4419.09 32707.54 2010-10-19 17:24:58.000 292 32403.43 123.94 4419.06 32707.40 2010-10-19 17:24:59.000 292 32403.42 123.96 4419.03 32707.45 2010-10-19 17:25:00.000 292 32403.45 123.94 4419.03 32707.42 2010-10-19 17:25:01.000 292 32403.46 123.98 4419.01 32707.40 2010-10-19 17:25:02.000 292 32403.47 124.00 4418.99 32707.35 2010-10-19 17:25:03.000 292 32403.45 123.98 4419.03 32707.43 2010-10-19 17:25:04.000 292 32403.42 123.94 4419.00 32707.42 2010-10-19 17:25:05.000 292 32403.47 123.97 4419.02 32707.43 2010-10-19 17:25:06.000 292 32403.44 123.97 4419.04 32707.42 2010-10-19 17:25:07.000 292 32403.45 124.00 4419.00 32707.40 2010-10-19 17:25:08.000 292 32403.46 124.00 4418.98 32707.52 2010-10-19 17:25:09.000 292 32403.43 123.93 4419.00 32707.40 2010-10-19 17:25:10.000 292 32403.45 123.93 4418.99 32707.50 2010-10-19 17:25:11.000 292 32403.44 123.97 4419.00 32707.34 2010-10-19 17:25:12.000 292 32403.45 123.95 4418.99 32707.39 2010-10-19 17:25:13.000 292 32403.41 123.96 4418.99 32707.28 2010-10-19 17:25:14.000 292 32403.35 123.95 4418.95 32707.38 2010-10-19 17:25:15.000 292 32403.34 123.95 4418.94 32707.33 2010-10-19 17:25:16.000 292 32403.32 123.93 4418.95 32707.31 2010-10-19 17:25:17.000 292 32403.30 123.91 4418.96 32707.29 2010-10-19 17:25:18.000 292 32403.29 123.89 4419.00 32707.32 2010-10-19 17:25:19.000 292 32403.26 123.91 4418.99 32707.32 2010-10-19 17:25:20.000 292 32403.28 123.97 4419.00 32707.26 2010-10-19 17:25:21.000 292 32403.26 123.98 4419.03 32707.24 2010-10-19 17:25:22.000 292 32403.24 123.97 4419.02 32707.24 2010-10-19 17:25:23.000 292 32403.25 124.03 4419.00 32707.18 2010-10-19 17:25:24.000 292 32403.23 124.04 4419.00 32707.19 2010-10-19 17:25:25.000 292 32403.19 124.01 4419.01 32707.11 2010-10-19 17:25:26.000 292 32403.19 123.99 4418.99 32707.26 2010-10-19 17:25:27.000 292 32403.14 124.00 4419.00 32707.10 2010-10-19 17:25:28.000 292 32403.11 124.01 4418.95 32707.04 2010-10-19 17:25:29.000 292 32403.08 124.02 4418.98 32706.99 2010-10-19 17:25:30.000 292 32403.02 124.07 4419.03 32707.16 2010-10-19 17:25:31.000 292 32403.01 124.09 4419.02 32707.00 2010-10-19 17:25:32.000 292 32403.03 124.05 4419.01 32707.08 2010-10-19 17:25:33.000 292 32403.04 124.06 4418.99 32706.93 2010-10-19 17:25:34.000 292 32403.04 124.04 4418.98 32707.01 2010-10-19 17:25:35.000 292 32403.04 124.07 4418.97 32706.98 2010-10-19 17:25:36.000 292 32403.05 124.08 4418.96 32706.91 2010-10-19 17:25:37.000 292 32403.07 124.08 4418.93 32706.96 2010-10-19 17:25:38.000 292 32403.07 124.12 4418.93 32706.99 2010-10-19 17:25:39.000 292 32403.04 124.13 4418.99 32707.07 2010-10-19 17:25:40.000 292 32403.04 124.10 4418.99 32706.91 2010-10-19 17:25:41.000 292 32403.02 124.12 4419.01 32706.94 2010-10-19 17:25:42.000 292 32402.99 124.09 4418.99 32706.94 2010-10-19 17:25:43.000 292 32403.02 124.10 4419.01 32706.97 2010-10-19 17:25:44.000 292 32403.06 124.08 4419.02 32707.02 2010-10-19 17:25:45.000 292 32403.13 124.09 4419.04 32707.01 2010-10-19 17:25:46.000 292 32403.15 124.08 4419.01 32707.08 2010-10-19 17:25:47.000 292 32403.13 124.09 4419.07 32707.09 2010-10-19 17:25:48.000 292 32403.13 124.07 4419.07 32706.99 2010-10-19 17:25:49.000 292 32403.12 124.07 4419.05 32707.14 2010-10-19 17:25:50.000 292 32403.14 124.05 4419.05 32707.00 2010-10-19 17:25:51.000 292 32403.12 124.07 4418.99 32707.08 2010-10-19 17:25:52.000 292 32403.13 124.07 4419.00 32707.05 2010-10-19 17:25:53.000 292 32403.09 124.09 4418.99 32707.00 2010-10-19 17:25:54.000 292 32403.10 124.08 4419.00 32707.12 2010-10-19 17:25:55.000 292 32403.10 124.13 4419.01 32707.04 2010-10-19 17:25:56.000 292 32403.09 124.16 4419.01 32706.99 2010-10-19 17:25:57.000 292 32403.05 124.15 4419.01 32706.99 2010-10-19 17:25:58.000 292 32403.05 124.12 4419.04 32707.01 2010-10-19 17:25:59.000 292 32403.08 124.10 4419.03 32706.99 2010-10-19 17:26:00.000 292 32403.06 124.12 4419.06 32706.93 2010-10-19 17:26:01.000 292 32403.05 124.12 4419.05 32706.92 2010-10-19 17:26:02.000 292 32403.05 124.11 4419.05 32706.94 2010-10-19 17:26:03.000 292 32403.03 124.12 4419.06 32706.94 2010-10-19 17:26:04.000 292 32403.02 124.11 4419.10 32706.97 2010-10-19 17:26:05.000 292 32403.03 124.12 4419.08 32706.86 2010-10-19 17:26:06.000 292 32403.03 124.15 4419.00 32707.00 2010-10-19 17:26:07.000 292 32403.04 124.15 4418.99 32706.96 2010-10-19 17:26:08.000 292 32403.04 124.10 4418.95 32706.96 2010-10-19 17:26:09.000 292 32403.00 124.10 4418.98 32706.94 2010-10-19 17:26:10.000 292 32403.00 124.14 4418.98 32706.96 2010-10-19 17:26:11.000 292 32402.97 124.13 4418.99 32706.91 2010-10-19 17:26:12.000 292 32403.00 124.10 4419.03 32706.85 2010-10-19 17:26:13.000 292 32403.01 124.12 4419.01 32706.97 2010-10-19 17:26:14.000 292 32403.00 124.13 4418.99 32706.94 2010-10-19 17:26:15.000 292 32402.99 124.17 4419.01 32706.97 2010-10-19 17:26:16.000 292 32402.98 124.18 4419.05 32706.94 2010-10-19 17:26:17.000 292 32402.97 124.21 4419.02 32707.01 2010-10-19 17:26:18.000 292 32402.97 124.17 4418.98 32706.95 2010-10-19 17:26:19.000 292 32402.95 124.14 4418.98 32706.84 2010-10-19 17:26:20.000 292 32402.94 124.14 4418.97 32706.88 2010-10-19 17:26:21.000 292 32402.92 124.17 4418.98 32706.99 2010-10-19 17:26:22.000 292 32402.94 124.15 4418.99 32706.94 2010-10-19 17:26:23.000 292 32402.94 124.14 4419.01 32706.91 2010-10-19 17:26:24.000 292 32402.94 124.14 4418.99 32706.87 2010-10-19 17:26:25.000 292 32402.88 124.17 4418.97 32706.83 2010-10-19 17:26:26.000 292 32402.87 124.16 4418.99 32706.86 2010-10-19 17:26:27.000 292 32402.91 124.19 4419.00 32706.97 2010-10-19 17:26:28.000 292 32402.96 124.18 4418.98 32706.88 2010-10-19 17:26:29.000 292 32402.95 124.19 4419.01 32706.90 2010-10-19 17:26:30.000 292 32402.97 124.15 4419.01 32706.90 2010-10-19 17:26:31.000 292 32402.97 124.18 4419.00 32706.82 2010-10-19 17:26:32.000 292 32402.96 124.18 4419.01 32706.85 2010-10-19 17:26:33.000 292 32402.99 124.18 4419.01 32706.91 2010-10-19 17:26:34.000 292 32402.96 124.18 4418.96 32706.80 2010-10-19 17:26:35.000 292 32402.91 124.18 4418.96 32706.93 2010-10-19 17:26:36.000 292 32402.94 124.17 4418.97 32706.93 2010-10-19 17:26:37.000 292 32402.94 124.15 4418.95 32706.81 2010-10-19 17:26:38.000 292 32402.96 124.16 4418.95 32706.93 2010-10-19 17:26:39.000 292 32402.95 124.20 4418.96 32706.94 2010-10-19 17:26:40.000 292 32402.95 124.23 4418.96 32706.90 2010-10-19 17:26:41.000 292 32402.93 124.23 4419.00 32706.89 2010-10-19 17:26:42.000 292 32402.97 124.20 4419.02 32706.92 2010-10-19 17:26:43.000 292 32402.95 124.21 4418.98 32706.90 2010-10-19 17:26:44.000 292 32402.94 124.21 4418.98 32706.88 2010-10-19 17:26:45.000 292 32402.94 124.20 4418.99 32706.93 2010-10-19 17:26:46.000 292 32402.94 124.19 4419.02 32706.88 2010-10-19 17:26:47.000 292 32402.90 124.21 4418.99 32706.88 2010-10-19 17:26:48.000 292 32402.87 124.24 4418.99 32706.79 2010-10-19 17:26:49.000 292 32402.88 124.28 4418.97 32706.85 2010-10-19 17:26:50.000 292 32402.90 124.25 4418.96 32707.00 2010-10-19 17:26:51.000 292 32402.94 124.27 4418.99 32706.83 2010-10-19 17:26:52.000 292 32402.93 124.25 4418.98 32706.83 2010-10-19 17:26:53.000 292 32402.91 124.23 4418.97 32706.93 2010-10-19 17:26:54.000 292 32402.96 124.22 4419.00 32706.90 2010-10-19 17:26:55.000 292 32402.99 124.21 4418.98 32706.88 2010-10-19 17:26:56.000 292 32402.98 124.20 4418.95 32706.81 2010-10-19 17:26:57.000 292 32402.94 124.22 4418.95 32706.94 2010-10-19 17:26:58.000 292 32402.96 124.26 4418.97 32706.86 2010-10-19 17:26:59.000 292 32402.95 124.22 4418.97 32706.86 2010-10-19 17:27:00.000 292 32402.95 124.21 4418.97 32706.95 2010-10-19 17:27:01.000 292 32402.94 124.21 4419.02 32706.88 2010-10-19 17:27:02.000 292 32402.93 124.20 4419.02 32706.87 2010-10-19 17:27:03.000 292 32402.92 124.22 4419.03 32706.92 2010-10-19 17:27:04.000 292 32402.95 124.18 4419.03 32706.92 2010-10-19 17:27:05.000 292 32402.94 124.19 4419.03 32706.84 2010-10-19 17:27:06.000 292 32402.95 124.17 4419.02 32706.83 2010-10-19 17:27:07.000 292 32402.94 124.17 4418.98 32706.95 2010-10-19 17:27:08.000 292 32402.95 124.14 4419.04 32706.97 2010-10-19 17:27:09.000 292 32402.94 124.15 4419.07 32706.89 2010-10-19 17:27:10.000 292 32402.98 124.15 4419.06 32706.94 2010-10-19 17:27:11.000 292 32402.99 124.18 4419.09 32706.93 2010-10-19 17:27:12.000 292 32402.95 124.18 4419.11 32706.83 2010-10-19 17:27:13.000 292 32402.93 124.17 4419.15 32706.82 2010-10-19 17:27:14.000 292 32402.95 124.17 4419.15 32706.99 2010-10-19 17:27:15.000 292 32402.92 124.21 4419.12 32706.86 2010-10-19 17:27:16.000 292 32402.90 124.20 4419.09 32706.79 2010-10-19 17:27:17.000 292 32402.87 124.18 4419.10 32706.92 2010-10-19 17:27:18.000 292 32402.85 124.16 4419.11 32706.79 2010-10-19 17:27:19.000 292 32402.87 124.18 4419.11 32706.84 2010-10-19 17:27:20.000 292 32402.85 124.17 4419.13 32706.82 2010-10-19 17:27:21.000 292 32402.84 124.17 4419.08 32706.86 2010-10-19 17:27:22.000 292 32402.87 124.12 4419.12 32706.85 2010-10-19 17:27:23.000 292 32402.83 124.13 4419.12 32706.82 2010-10-19 17:27:24.000 292 32402.84 124.16 4419.11 32706.84 2010-10-19 17:27:25.000 292 32402.83 124.16 4419.11 32706.90 2010-10-19 17:27:26.000 292 32402.82 124.13 4419.12 32706.85 2010-10-19 17:27:27.000 292 32402.80 124.10 4419.08 32706.87 2010-10-19 17:27:28.000 292 32402.80 124.11 4419.04 32706.86 2010-10-19 17:27:29.000 292 32402.79 124.08 4419.02 32706.82 2010-10-19 17:27:30.000 292 32402.80 124.10 4419.03 32706.80 2010-10-19 17:27:31.000 292 32402.80 124.09 4419.03 32706.80 2010-10-19 17:27:32.000 292 32402.80 124.08 4419.04 32706.73 2010-10-19 17:27:33.000 292 32402.77 124.08 4419.09 32706.88 2010-10-19 17:27:34.000 292 32402.76 124.09 4419.05 32706.76 2010-10-19 17:27:35.000 292 32402.75 124.11 4419.05 32706.74 2010-10-19 17:27:36.000 292 32402.74 124.10 4419.02 32706.81 2010-10-19 17:27:37.000 292 32402.73 124.07 4419.03 32706.75 2010-10-19 17:27:38.000 292 32402.72 124.07 4419.05 32706.70 2010-10-19 17:27:39.000 292 32402.74 124.11 4419.07 32706.68 2010-10-19 17:27:40.000 292 32402.78 124.11 4419.08 32706.83 2010-10-19 17:27:41.000 292 32402.75 124.09 4419.05 32706.68 2010-10-19 17:27:42.000 292 32402.74 124.11 4419.03 32706.73 2010-10-19 17:27:43.000 292 32402.76 124.09 4419.01 32706.80 2010-10-19 17:27:44.000 292 32402.73 124.07 4419.01 32706.71 2010-10-19 17:27:45.000 292 32402.72 124.08 4419.03 32706.68 2010-10-19 17:27:46.000 292 32402.69 124.11 4419.05 32706.57 2010-10-19 17:27:47.000 292 32402.70 124.10 4419.05 32706.69 2010-10-19 17:27:48.000 292 32402.69 124.11 4419.07 32706.69 2010-10-19 17:27:49.000 292 32402.68 124.10 4419.06 32706.61 2010-10-19 17:27:50.000 292 32402.67 124.09 4419.06 32706.71 2010-10-19 17:27:51.000 292 32402.62 124.12 4419.07 32706.62 2010-10-19 17:27:52.000 292 32402.62 124.11 4419.07 32706.67 2010-10-19 17:27:53.000 292 32402.64 124.09 4419.07 32706.69 2010-10-19 17:27:54.000 292 32402.67 124.07 4419.03 32706.70 2010-10-19 17:27:55.000 292 32402.67 124.07 4419.02 32706.49 2010-10-19 17:27:56.000 292 32402.69 124.11 4419.01 32706.65 2010-10-19 17:27:57.000 292 32402.65 124.12 4419.01 32706.61 2010-10-19 17:27:58.000 292 32402.64 124.11 4419.04 32706.60 2010-10-19 17:27:59.000 292 32402.58 124.10 4419.07 32706.64 2010-10-19 17:28:00.000 292 32402.63 124.11 4419.14 32706.69 2010-10-19 17:28:01.000 292 32402.66 124.11 4419.11 32706.59 2010-10-19 17:28:02.000 292 32402.67 124.10 4419.14 32706.71 2010-10-19 17:28:03.000 292 32402.64 124.11 4419.13 32706.59 2010-10-19 17:28:04.000 292 32402.66 124.10 4419.10 32706.68 2010-10-19 17:28:05.000 292 32402.65 124.10 4419.13 32706.68 2010-10-19 17:28:06.000 292 32402.66 124.12 4419.13 32706.72 2010-10-19 17:28:07.000 292 32402.65 124.14 4419.14 32706.66 2010-10-19 17:28:08.000 292 32402.68 124.14 4419.15 32706.67 2010-10-19 17:28:09.000 292 32402.71 124.15 4419.14 32706.75 2010-10-19 17:28:10.000 292 32402.72 124.14 4419.13 32706.58 2010-10-19 17:28:11.000 292 32402.72 124.15 4419.13 32706.84 2010-10-19 17:28:12.000 292 32402.77 124.18 4419.13 32706.78 2010-10-19 17:28:13.000 292 32402.77 124.18 4419.10 32706.80 2010-10-19 17:28:14.000 292 32402.80 124.14 4419.06 32706.79 2010-10-19 17:28:15.000 292 32402.76 124.15 4419.09 32706.70 2010-10-19 17:28:16.000 292 32402.80 124.14 4419.09 32706.83 2010-10-19 17:28:17.000 292 32402.79 124.11 4419.09 32706.71 2010-10-19 17:28:18.000 292 32402.80 124.11 4419.08 32706.78 2010-10-19 17:28:19.000 292 32402.81 124.08 4419.07 32706.83 2010-10-19 17:28:20.000 292 32402.79 124.08 4419.06 32706.91 2010-10-19 17:28:21.000 292 32402.82 124.08 4419.06 32706.88 2010-10-19 17:28:22.000 292 32402.81 124.07 4419.03 32706.83 2010-10-19 17:28:23.000 292 32402.81 124.08 4419.03 32706.85 2010-10-19 17:28:24.000 292 32402.83 124.06 4419.06 32706.88 2010-10-19 17:28:25.000 292 32402.79 124.04 4419.05 32706.84 2010-10-19 17:28:26.000 292 32402.79 124.03 4419.06 32706.77 2010-10-19 17:28:27.000 292 32402.82 124.04 4419.09 32706.86 2010-10-19 17:28:28.000 292 32402.83 124.05 4419.09 32706.81 2010-10-19 17:28:29.000 292 32402.84 124.04 4419.07 32706.89 2010-10-19 17:28:30.000 292 32402.86 123.99 4419.06 32706.88 2010-10-19 17:28:31.000 292 32402.83 123.97 4419.05 32706.80 2010-10-19 17:28:32.000 292 32402.84 123.99 4419.03 32706.92 2010-10-19 17:28:33.000 292 32402.84 124.02 4419.04 32706.90 2010-10-19 17:28:34.000 292 32402.86 124.00 4419.06 32706.85 2010-10-19 17:28:35.000 292 32402.87 123.99 4419.06 32706.84 2010-10-19 17:28:36.000 292 32402.86 123.97 4419.01 32706.83 2010-10-19 17:28:37.000 292 32402.84 123.97 4419.02 32706.83 2010-10-19 17:28:38.000 292 32402.81 123.96 4419.03 32706.81 2010-10-19 17:28:39.000 292 32402.79 123.96 4419.02 32706.80 2010-10-19 17:28:40.000 292 32402.78 123.96 4419.04 32706.84 2010-10-19 17:28:41.000 292 32402.76 123.99 4419.02 32706.73 2010-10-19 17:28:42.000 292 32402.75 124.01 4419.04 32706.81 2010-10-19 17:28:43.000 292 32402.69 124.01 4419.04 32706.79 2010-10-19 17:28:44.000 292 32402.72 124.02 4419.03 32706.67 2010-10-19 17:28:45.000 292 32402.71 124.02 4419.03 32706.85 2010-10-19 17:28:46.000 292 32402.74 124.02 4419.07 32706.75 2010-10-19 17:28:47.000 292 32402.77 124.03 4419.09 32706.76 2010-10-19 17:28:48.000 292 32402.80 124.00 4419.12 32706.67 2010-10-19 17:28:49.000 292 32402.80 124.03 4419.15 32706.77 2010-10-19 17:28:50.000 292 32402.82 124.04 4419.15 32706.75 2010-10-19 17:28:51.000 292 32402.79 124.02 4419.13 32706.76 2010-10-19 17:28:52.000 292 32402.78 123.99 4419.13 32706.79 2010-10-19 17:28:53.000 292 32402.76 124.00 4419.13 32706.71 2010-10-19 17:28:54.000 292 32402.81 123.97 4419.11 32706.80 2010-10-19 17:28:55.000 292 32402.79 123.98 4419.12 32706.77 2010-10-19 17:28:56.000 292 32402.77 123.97 4419.12 32706.67 2010-10-19 17:28:57.000 292 32402.71 123.97 4419.09 32706.75 2010-10-19 17:28:58.000 292 32402.72 123.95 4419.14 32706.78 2010-10-19 17:28:59.000 292 32402.69 123.95 4419.16 32706.68 2010-10-19 17:29:00.000 292 32402.63 123.96 4419.13 32706.72 2010-10-19 17:29:01.000 292 32402.63 123.97 4419.09 32706.63 2010-10-19 17:29:02.000 292 32402.65 123.98 4419.12 32706.62 2010-10-19 17:29:03.000 292 32402.61 123.97 4419.10 32706.74 2010-10-19 17:29:04.000 292 32402.61 123.94 4419.01 32706.57 2010-10-19 17:29:05.000 292 32402.63 123.94 4419.01 32706.60 2010-10-19 17:29:06.000 292 32402.65 123.96 4419.05 32706.65 2010-10-19 17:29:07.000 292 32402.62 123.97 4419.05 32706.48 2010-10-19 17:29:08.000 292 32402.61 123.98 4419.04 32706.58 2010-10-19 17:29:09.000 292 32402.61 123.99 4419.08 32706.60 2010-10-19 17:29:10.000 292 32402.60 123.96 4419.09 32706.60 2010-10-19 17:29:11.000 292 32402.61 123.97 4419.09 32706.66 2010-10-19 17:29:12.000 292 32402.62 123.93 4419.14 32706.53 2010-10-19 17:29:13.000 292 32402.58 123.93 4419.09 32706.62 2010-10-19 17:29:14.000 292 32402.58 123.91 4419.14 32706.65 2010-10-19 17:29:15.000 292 32402.55 123.95 4419.14 32706.54 2010-10-19 17:29:16.000 292 32402.57 123.93 4419.10 32706.51 2010-10-19 17:29:17.000 292 32402.60 123.89 4419.06 32706.53 2010-10-19 17:29:18.000 292 32402.58 123.89 4419.07 32706.53 2010-10-19 17:29:19.000 292 32402.59 123.89 4419.10 32706.49 2010-10-19 17:29:20.000 292 32402.56 123.89 4419.13 32706.47 2010-10-19 17:29:21.000 292 32402.53 123.92 4419.12 32706.60 2010-10-19 17:29:22.000 292 32402.53 123.92 4419.12 32706.50 2010-10-19 17:29:23.000 292 32402.52 123.94 4419.10 32706.47 2010-10-19 17:29:24.000 292 32402.51 123.91 4419.08 32706.54 2010-10-19 17:29:25.000 292 32402.51 123.89 4419.10 32706.39 2010-10-19 17:29:26.000 292 32402.49 123.92 4419.12 32706.48 2010-10-19 17:29:27.000 292 32402.42 123.91 4419.08 32706.38 2010-10-19 17:29:28.000 292 32402.43 123.94 4419.03 32706.49 2010-10-19 17:29:29.000 292 32402.45 123.99 4419.06 32706.56 2010-10-19 17:29:30.000 292 32402.46 123.99 4419.06 32706.45 2010-10-19 17:29:31.000 292 32402.46 123.97 4419.04 32706.42 2010-10-19 17:29:32.000 292 32402.48 123.97 4419.03 32706.52 2010-10-19 17:29:33.000 292 32402.47 123.97 4419.02 32706.42 2010-10-19 17:29:34.000 292 32402.47 123.96 4419.03 32706.46 2010-10-19 17:29:35.000 292 32402.47 123.93 4419.05 32706.44 2010-10-19 17:29:36.000 292 32402.46 123.94 4419.03 32706.42 2010-10-19 17:29:37.000 292 32402.45 123.95 4418.99 32706.32 2010-10-19 17:29:38.000 292 32402.42 123.98 4418.97 32706.49 2010-10-19 17:29:39.000 292 32402.40 124.00 4419.02 32706.35 2010-10-19 17:29:40.000 292 32402.43 123.93 4419.01 32706.52 2010-10-19 17:29:41.000 292 32402.40 123.91 4419.03 32706.38 2010-10-19 17:29:42.000 292 32402.46 123.96 4419.01 32706.42 2010-10-19 17:29:43.000 292 32402.43 124.00 4418.96 32706.38 2010-10-19 17:29:44.000 292 32402.43 123.99 4418.96 32706.43 2010-10-19 17:29:45.000 292 32402.43 123.96 4418.95 32706.39 2010-10-19 17:29:46.000 292 32402.45 123.98 4418.96 32706.40 2010-10-19 17:29:47.000 292 32402.41 123.98 4418.99 32706.41 2010-10-19 17:29:48.000 292 32402.41 123.95 4419.02 32706.39 2010-10-19 17:29:49.000 292 32402.40 123.95 4419.03 32706.40 2010-10-19 17:29:50.000 292 32402.40 123.94 4419.10 32706.41 2010-10-19 17:29:51.000 292 32402.40 123.96 4419.06 32706.38 2010-10-19 17:29:52.000 292 32402.39 123.99 4419.00 32706.39 2010-10-19 17:29:53.000 292 32402.38 124.02 4418.96 32706.35 2010-10-19 17:29:54.000 292 32402.38 124.01 4418.99 32706.34 2010-10-19 17:29:55.000 292 32402.37 124.04 4418.98 32706.33 2010-10-19 17:29:56.000 292 32402.38 124.04 4418.95 32706.37 2010-10-19 17:29:57.000 292 32402.38 124.04 4418.96 32706.30 2010-10-19 17:29:58.000 292 32402.37 124.07 4418.99 32706.25 2010-10-19 17:29:59.000 292 32402.34 124.09 4419.06 32706.42 2010-10-19 17:30:00.000 292 32402.36 124.05 4419.03 32706.37 2010-10-19 17:30:01.000 292 32402.34 124.06 4419.05 32706.23 2010-10-19 17:30:02.000 292 32402.38 124.06 4419.06 32706.40 2010-10-19 17:30:03.000 292 32402.40 124.08 4419.03 32706.30 2010-10-19 17:30:04.000 292 32402.41 124.07 4418.99 32706.36 2010-10-19 17:30:05.000 292 32402.37 124.08 4418.97 32706.27 2010-10-19 17:30:06.000 292 32402.37 124.07 4418.98 32706.43 2010-10-19 17:30:07.000 292 32402.33 124.08 4419.01 32706.42 2010-10-19 17:30:08.000 292 32402.34 124.10 4419.00 32706.36 2010-10-19 17:30:09.000 292 32402.37 124.12 4419.00 32706.38 2010-10-19 17:30:10.000 292 32402.36 124.09 4418.99 32706.36 2010-10-19 17:30:11.000 292 32402.36 124.11 4419.01 32706.36 2010-10-19 17:30:12.000 292 32402.37 124.11 4418.98 32706.25 2010-10-19 17:30:13.000 292 32402.39 124.06 4418.99 32706.36 2010-10-19 17:30:14.000 292 32402.43 124.03 4419.00 32706.34 2010-10-19 17:30:15.000 292 32402.43 124.03 4419.02 32706.40 2010-10-19 17:30:16.000 292 32402.43 124.03 4419.02 32706.29 2010-10-19 17:30:17.000 292 32402.42 124.03 4419.03 32706.37 2010-10-19 17:30:18.000 292 32402.44 124.04 4419.01 32706.42 2010-10-19 17:30:19.000 292 32402.44 124.05 4419.00 32706.28 2010-10-19 17:30:20.000 292 32402.44 124.02 4418.98 32706.40 2010-10-19 17:30:21.000 292 32402.46 124.03 4418.98 32706.39 2010-10-19 17:30:22.000 292 32402.47 124.02 4419.01 32706.38 2010-10-19 17:30:23.000 292 32402.48 124.02 4419.01 32706.37 2010-10-19 17:30:24.000 292 32402.51 124.01 4418.96 32706.48 2010-10-19 17:30:25.000 292 32402.50 124.00 4418.97 32706.39 2010-10-19 17:30:26.000 292 32402.52 124.00 4418.98 32706.45 2010-10-19 17:30:27.000 292 32402.48 124.00 4418.98 32706.39 2010-10-19 17:30:28.000 292 32402.48 123.99 4419.01 32706.45 2010-10-19 17:30:29.000 292 32402.45 124.00 4419.04 32706.48 2010-10-19 17:30:30.000 292 32402.47 123.97 4419.06 32706.41 2010-10-19 17:30:31.000 292 32402.48 123.97 4419.02 32706.48 2010-10-19 17:30:32.000 292 32402.51 123.98 4419.01 32706.47 2010-10-19 17:30:33.000 292 32402.46 123.98 4419.05 32706.43 2010-10-19 17:30:34.000 292 32402.46 123.99 4419.09 32706.52 2010-10-19 17:30:35.000 292 32402.46 123.99 4419.06 32706.45 2010-10-19 17:30:36.000 292 32402.49 123.99 4419.07 32706.46 2010-10-19 17:30:37.000 292 32402.50 123.99 4419.08 32706.43 2010-10-19 17:30:38.000 292 32402.50 123.97 4419.05 32706.44 2010-10-19 17:30:39.000 292 32402.50 123.97 4419.00 32706.42 2010-10-19 17:30:40.000 292 32402.48 123.97 4419.00 32706.53 2010-10-19 17:30:41.000 292 32402.51 123.97 4419.03 32706.49 2010-10-19 17:30:42.000 292 32402.56 123.96 4419.01 32706.43 2010-10-19 17:30:43.000 292 32402.52 123.93 4419.01 32706.52 2010-10-19 17:30:44.000 292 32402.51 123.92 4419.01 32706.47 2010-10-19 17:30:45.000 292 32402.52 123.96 4419.02 32706.44 2010-10-19 17:30:46.000 292 32402.50 123.93 4419.03 32706.45 2010-10-19 17:30:47.000 292 32402.50 123.93 4419.04 32706.43 2010-10-19 17:30:48.000 292 32402.52 123.91 4419.05 32706.43 2010-10-19 17:30:49.000 292 32402.49 123.93 4419.04 32706.53 2010-10-19 17:30:50.000 292 32402.50 123.96 4419.03 32706.54 2010-10-19 17:30:51.000 292 32402.49 123.95 4419.05 32706.40 2010-10-19 17:30:52.000 292 32402.50 123.97 4419.02 32706.50 2010-10-19 17:30:53.000 292 32402.52 123.98 4419.05 32706.54 2010-10-19 17:30:54.000 292 32402.50 123.99 4419.01 32706.47 2010-10-19 17:30:55.000 292 32402.49 124.01 4419.04 32706.50 2010-10-19 17:30:56.000 292 32402.49 123.99 4419.03 32706.47 2010-10-19 17:30:57.000 292 32402.53 124.00 4419.01 32706.50 2010-10-19 17:30:58.000 292 32402.53 124.02 4419.00 32706.53 2010-10-19 17:30:59.000 292 32402.50 124.06 4418.99 32706.53 2010-10-19 17:31:00.000 292 32402.47 124.03 4418.96 32706.50 2010-10-19 17:31:01.000 292 32402.47 124.02 4418.96 32706.46 2010-10-19 17:31:02.000 292 32402.45 124.01 4418.97 32706.50 2010-10-19 17:31:03.000 292 32402.44 124.00 4418.98 32706.53 2010-10-19 17:31:04.000 292 32402.44 124.02 4418.97 32706.46 2010-10-19 17:31:05.000 292 32402.44 124.04 4418.97 32706.37 2010-10-19 17:31:06.000 292 32402.42 124.01 4418.95 32706.48 2010-10-19 17:31:07.000 292 32402.37 123.99 4418.96 32706.44 2010-10-19 17:31:08.000 292 32402.34 124.00 4418.95 32706.45 2010-10-19 17:31:09.000 292 32402.36 123.99 4418.94 32706.48 2010-10-19 17:31:10.000 292 32402.33 123.99 4418.96 32706.36 2010-10-19 17:31:11.000 292 32402.31 124.00 4419.02 32706.39 2010-10-19 17:31:12.000 292 32402.31 124.01 4419.01 32706.38 2010-10-19 17:31:13.000 292 32402.33 123.98 4419.00 32706.31 2010-10-19 17:31:14.000 292 32402.35 123.96 4418.98 32706.27 2010-10-19 17:31:15.000 292 32402.32 124.00 4418.99 32706.36 2010-10-19 17:31:16.000 292 32402.34 124.01 4418.97 32706.33 2010-10-19 17:31:17.000 292 32402.30 124.00 4418.98 32706.26 2010-10-19 17:31:18.000 292 32402.31 123.97 4418.96 32706.35 2010-10-19 17:31:19.000 292 32402.29 123.99 4418.98 32706.34 2010-10-19 17:31:20.000 292 32402.31 123.97 4419.00 32706.44 2010-10-19 17:31:21.000 292 32402.37 123.97 4419.01 32706.34 2010-10-19 17:31:22.000 292 32402.40 123.93 4419.01 32706.36 2010-10-19 17:31:23.000 292 32402.34 123.94 4418.97 32706.32 2010-10-19 17:31:24.000 292 32402.30 123.91 4419.00 32706.34 2010-10-19 17:31:25.000 292 32402.31 123.95 4419.03 32706.19 2010-10-19 17:31:26.000 292 32402.31 123.97 4418.99 32706.41 2010-10-19 17:31:27.000 292 32402.31 123.97 4419.00 32706.36 2010-10-19 17:31:28.000 292 32402.30 123.94 4419.00 32706.26 2010-10-19 17:31:29.000 292 32402.24 123.97 4418.99 32706.23 2010-10-19 17:31:30.000 292 32402.22 124.00 4419.02 32706.27 2010-10-19 17:31:31.000 292 32402.21 124.02 4419.03 32706.18 2010-10-19 17:31:32.000 292 32402.21 124.00 4419.00 32706.18 2010-10-19 17:31:33.000 292 32402.18 124.02 4418.98 32706.17 2010-10-19 17:31:34.000 292 32402.18 124.04 4418.98 32706.26 2010-10-19 17:31:35.000 292 32402.21 124.07 4418.98 32706.21 2010-10-19 17:31:36.000 292 32402.22 124.06 4418.96 32706.11 2010-10-19 17:31:37.000 292 32402.20 124.08 4419.01 32706.13 2010-10-19 17:31:38.000 292 32402.17 124.05 4419.04 32706.22 2010-10-19 17:31:39.000 292 32402.15 124.05 4419.00 32706.22 2010-10-19 17:31:40.000 292 32402.16 124.07 4418.96 32706.18 2010-10-19 17:31:41.000 292 32402.15 124.06 4418.97 32706.25 2010-10-19 17:31:42.000 292 32402.17 124.04 4418.97 32706.13 2010-10-19 17:31:43.000 292 32402.20 124.03 4419.02 32706.21 2010-10-19 17:31:44.000 292 32402.23 124.01 4419.00 32706.23 2010-10-19 17:31:45.000 292 32402.21 124.03 4419.04 32706.19 2010-10-19 17:31:46.000 292 32402.23 124.04 4419.07 32706.21 2010-10-19 17:31:47.000 292 32402.24 124.02 4419.07 32706.21 2010-10-19 17:31:48.000 292 32402.26 124.01 4419.05 32706.29 2010-10-19 17:31:49.000 292 32402.29 124.02 4419.05 32706.18 2010-10-19 17:31:50.000 292 32402.29 124.01 4419.06 32706.33 2010-10-19 17:31:51.000 292 32402.28 124.00 4419.06 32706.19 2010-10-19 17:31:52.000 292 32402.25 124.01 4419.00 32706.14 2010-10-19 17:31:53.000 292 32402.19 124.04 4419.00 32706.31 2010-10-19 17:31:54.000 292 32402.20 124.03 4419.00 32706.20 2010-10-19 17:31:55.000 292 32402.21 124.00 4419.01 32706.17 2010-10-19 17:31:56.000 292 32402.20 124.00 4418.99 32706.13 2010-10-19 17:31:57.000 292 32402.19 124.01 4419.03 32706.27 2010-10-19 17:31:58.000 292 32402.20 124.00 4419.04 32706.19 2010-10-19 17:31:59.000 292 32402.18 124.03 4419.00 32706.25 2010-10-19 17:32:00.000 292 32402.19 124.00 4418.99 32706.25 2010-10-19 17:32:01.000 292 32402.18 124.00 4419.00 32706.22 2010-10-19 17:32:02.000 292 32402.15 124.01 4418.99 32706.18 2010-10-19 17:32:03.000 292 32402.14 124.01 4418.97 32706.09 2010-10-19 17:32:04.000 292 32402.19 124.04 4418.99 32706.25 2010-10-19 17:32:05.000 292 32402.22 124.04 4419.02 32706.12 2010-10-19 17:32:06.000 292 32402.23 124.02 4419.02 32706.24 2010-10-19 17:32:07.000 292 32402.20 123.98 4418.98 32706.24 2010-10-19 17:32:08.000 292 32402.23 123.97 4418.99 32706.16 2010-10-19 17:32:09.000 292 32402.20 123.99 4419.06 32706.23 2010-10-19 17:32:10.000 292 32402.16 123.97 4419.03 32706.14 2010-10-19 17:32:11.000 292 32402.17 123.99 4419.02 32706.24 2010-10-19 17:32:12.000 292 32402.20 124.00 4419.03 32706.21 2010-10-19 17:32:13.000 292 32402.22 124.00 4419.04 32706.21 2010-10-19 17:32:14.000 292 32402.25 124.01 4419.04 32706.30 2010-10-19 17:32:15.000 292 32402.23 123.99 4419.05 32706.28 2010-10-19 17:32:16.000 292 32402.22 123.99 4419.03 32706.16 2010-10-19 17:32:17.000 292 32402.17 124.00 4418.99 32706.24 2010-10-19 17:32:18.000 292 32402.18 124.01 4418.99 32706.26 2010-10-19 17:32:19.000 292 32402.20 124.00 4419.03 32706.24 2010-10-19 17:32:20.000 292 32402.22 123.98 4419.04 32706.18 2010-10-19 17:32:21.000 292 32402.20 123.97 4419.03 32706.13 2010-10-19 17:32:22.000 292 32402.18 123.95 4419.05 32706.14 2010-10-19 17:32:23.000 292 32402.13 123.96 4419.07 32706.03 2010-10-19 17:32:24.000 292 32402.11 123.93 4419.03 32706.15 2010-10-19 17:32:25.000 292 32402.10 123.96 4419.03 32706.16 2010-10-19 17:32:26.000 292 32402.08 123.95 4418.97 32706.19 2010-10-19 17:32:27.000 292 32402.06 124.02 4418.99 32706.11 2010-10-19 17:32:28.000 292 32402.06 123.99 4419.00 32706.08 2010-10-19 17:32:29.000 292 32402.08 123.97 4418.97 32706.04 2010-10-19 17:32:30.000 292 32402.06 123.98 4418.99 32706.03 2010-10-19 17:32:31.000 292 32402.04 124.01 4419.01 32706.08 2010-10-19 17:32:32.000 292 32402.05 124.00 4419.00 32706.03 2010-10-19 17:32:33.000 292 32402.06 123.98 4419.03 32706.13 2010-10-19 17:32:34.000 292 32402.07 123.95 4419.02 32705.98 2010-10-19 17:32:35.000 292 32402.10 124.01 4419.02 32706.14 2010-10-19 17:32:36.000 292 32402.13 124.02 4419.02 32706.06 2010-10-19 17:32:37.000 292 32402.13 124.05 4419.02 32706.14 2010-10-19 17:32:38.000 292 32402.15 124.03 4418.99 32706.01 2010-10-19 17:32:39.000 292 32402.12 124.02 4419.02 32706.17 2010-10-19 17:32:40.000 292 32402.12 124.02 4419.06 32706.15 2010-10-19 17:32:41.000 292 32402.11 124.03 4419.06 32706.07 2010-10-19 17:32:42.000 292 32402.08 124.05 4419.06 32706.12 2010-10-19 17:32:43.000 292 32402.06 124.05 4419.04 32706.17 2010-10-19 17:32:44.000 292 32402.03 124.01 4419.04 32706.18 2010-10-19 17:32:45.000 292 32402.04 124.01 4419.05 32706.08 2010-10-19 17:32:46.000 292 32402.03 124.02 4419.05 32706.08 2010-10-19 17:32:47.000 292 32402.03 124.06 4419.04 32706.15 2010-10-19 17:32:48.000 292 32402.02 124.05 4419.04 32706.03 2010-10-19 17:32:49.000 292 32402.03 124.04 4419.02 32706.09 2010-10-19 17:32:50.000 292 32402.01 124.05 4419.04 32706.01 2010-10-19 17:32:51.000 292 32402.03 124.06 4419.01 32706.00 2010-10-19 17:32:52.000 292 32402.02 124.02 4419.00 32705.96 2010-10-19 17:32:53.000 292 32402.02 124.02 4418.97 32705.97 2010-10-19 17:32:54.000 292 32401.99 124.02 4418.95 32705.99 2010-10-19 17:32:55.000 292 32401.98 124.03 4418.96 32706.05 2010-10-19 17:32:56.000 292 32401.95 124.01 4418.93 32705.98 2010-10-19 17:32:57.000 292 32401.91 123.99 4418.97 32706.01 2010-10-19 17:32:58.000 292 32401.97 124.01 4418.97 32705.98 2010-10-19 17:32:59.000 292 32401.99 123.98 4419.03 32705.93 2010-10-19 17:33:00.000 292 32401.96 123.99 4419.06 32706.07 2010-10-19 17:33:01.000 292 32401.97 124.04 4419.04 32705.96 2010-10-19 17:33:02.000 292 32401.98 124.01 4419.05 32705.95 2010-10-19 17:33:03.000 292 32401.98 124.00 4419.05 32705.93 2010-10-19 17:33:04.000 292 32401.97 123.99 4419.02 32705.89 2010-10-19 17:33:05.000 292 32401.96 124.00 4419.03 32706.01 2010-10-19 17:33:06.000 292 32401.91 124.04 4419.06 32705.94 2010-10-19 17:33:07.000 292 32401.91 124.03 4419.06 32705.93 2010-10-19 17:33:08.000 292 32401.93 124.01 4419.04 32706.00 2010-10-19 17:33:09.000 292 32401.95 124.03 4419.06 32705.99 2010-10-19 17:33:10.000 292 32401.92 124.06 4419.06 32705.90 2010-10-19 17:33:11.000 292 32401.91 124.02 4419.08 32705.88 2010-10-19 17:33:12.000 292 32401.89 124.01 4419.05 32705.86 2010-10-19 17:33:13.000 292 32401.87 124.01 4419.04 32705.91 2010-10-19 17:33:14.000 292 32401.87 124.01 4419.02 32705.93 2010-10-19 17:33:15.000 292 32401.87 124.07 4419.01 32705.94 2010-10-19 17:33:16.000 292 32401.90 124.07 4419.03 32705.91 2010-10-19 17:33:17.000 292 32401.90 124.06 4419.02 32705.99 2010-10-19 17:33:18.000 292 32401.89 124.06 4419.01 32705.87 2010-10-19 17:33:19.000 292 32401.87 124.11 4419.04 32705.89 2010-10-19 17:33:20.000 292 32401.84 124.05 4419.03 32705.90 2010-10-19 17:33:21.000 292 32401.86 124.04 4419.03 32705.85 2010-10-19 17:33:22.000 292 32401.89 124.04 4419.02 32705.95 2010-10-19 17:33:23.000 292 32401.91 124.08 4419.03 32705.83 2010-10-19 17:33:24.000 292 32401.91 124.10 4419.07 32705.93 2010-10-19 17:33:25.000 292 32401.93 124.07 4419.05 32705.89 2010-10-19 17:33:26.000 292 32401.90 124.02 4419.00 32705.85 2010-10-19 17:33:27.000 292 32401.90 124.05 4418.99 32705.91 2010-10-19 17:33:28.000 292 32401.87 124.08 4418.99 32705.91 2010-10-19 17:33:29.000 292 32401.84 124.07 4419.02 32705.94 2010-10-19 17:33:30.000 292 32401.87 124.01 4419.03 32705.88 2010-10-19 17:33:31.000 292 32401.88 124.04 4419.01 32705.79 2010-10-19 17:33:32.000 292 32401.88 124.02 4419.00 32705.97 2010-10-19 17:33:33.000 292 32401.85 124.06 4419.00 32705.88 2010-10-19 17:33:34.000 292 32401.84 124.06 4419.02 32705.85 2010-10-19 17:33:35.000 292 32401.83 124.07 4418.95 32705.93 2010-10-19 17:33:36.000 292 32401.84 124.11 4418.99 32705.85 2010-10-19 17:33:37.000 292 32401.88 124.16 4418.99 32705.92 2010-10-19 17:33:38.000 292 32401.89 124.13 4418.99 32705.98 2010-10-19 17:33:39.000 292 32401.94 124.17 4418.97 32705.93 2010-10-19 17:33:40.000 292 32401.97 124.18 4418.96 32705.85 2010-10-19 17:33:41.000 292 32401.94 124.20 4419.01 32705.86 2010-10-19 17:33:42.000 292 32401.92 124.20 4419.03 32706.00 2010-10-19 17:33:43.000 292 32401.92 124.21 4419.05 32705.93 2010-10-19 17:33:44.000 292 32401.92 124.18 4419.02 32705.89 2010-10-19 17:33:45.000 292 32401.92 124.16 4418.99 32705.99 2010-10-19 17:33:46.000 292 32401.93 124.16 4418.96 32706.05 2010-10-19 17:33:47.000 292 32401.96 124.16 4419.00 32706.00 2010-10-19 17:33:48.000 292 32401.96 124.15 4419.01 32705.99 2010-10-19 17:33:49.000 292 32401.98 124.16 4419.02 32706.05 2010-10-19 17:33:50.000 292 32402.00 124.16 4419.04 32706.03 2010-10-19 17:33:51.000 292 32402.02 124.17 4419.05 32706.05 2010-10-19 17:33:52.000 292 32402.02 124.12 4419.01 32706.10 2010-10-19 17:33:53.000 292 32402.06 124.16 4419.01 32706.01 2010-10-19 17:33:54.000 292 32402.07 124.14 4419.01 32706.19 2010-10-19 17:33:55.000 292 32402.07 124.13 4419.00 32706.14 2010-10-19 17:33:56.000 292 32402.11 124.16 4418.98 32706.14 2010-10-19 17:33:57.000 292 32402.13 124.19 4419.04 32706.28 2010-10-19 17:33:58.000 292 32402.16 124.19 4419.03 32706.20 2010-10-19 17:33:59.000 292 32402.22 124.19 4419.03 32706.34 2010-10-19 17:34:00.000 292 32402.28 124.21 4419.04 32706.28 2010-10-19 17:34:01.000 292 32402.32 124.21 4419.03 32706.32 2010-10-19 17:34:02.000 292 32402.33 124.20 4419.01 32706.41 2010-10-19 17:34:03.000 292 32402.35 124.20 4419.01 32706.43 2010-10-19 17:34:04.000 292 32402.41 124.17 4419.02 32706.49 2010-10-19 17:34:05.000 292 32402.45 124.19 4419.06 32706.50 2010-10-19 17:34:06.000 292 32402.50 124.19 4419.05 32706.43 2010-10-19 17:34:07.000 292 32402.48 124.16 4419.06 32706.50 2010-10-19 17:34:08.000 292 32402.46 124.17 4419.10 32706.50 2010-10-19 17:34:09.000 292 32402.44 124.19 4419.07 32706.43 2010-10-19 17:34:10.000 292 32402.44 124.19 4419.07 32706.45 2010-10-19 17:34:11.000 292 32402.45 124.19 4419.06 32706.45 2010-10-19 17:34:12.000 292 32402.45 124.19 4419.08 32706.40 2010-10-19 17:34:13.000 292 32402.40 124.19 4419.07 32706.40 2010-10-19 17:34:14.000 292 32402.41 124.14 4419.10 32706.38 2010-10-19 17:34:15.000 292 32402.38 124.14 4419.09 32706.29 2010-10-19 17:34:16.000 292 32402.39 124.18 4419.11 32706.38 2010-10-19 17:34:17.000 292 32402.40 124.15 4419.08 32706.41 2010-10-19 17:34:18.000 292 32402.40 124.14 4419.00 32706.29 2010-10-19 17:34:19.000 292 32402.40 124.10 4419.03 32706.36 2010-10-19 17:34:20.000 292 32402.40 124.11 4419.02 32706.37 2010-10-19 17:34:21.000 292 32402.39 124.13 4419.03 32706.41 2010-10-19 17:34:22.000 292 32402.38 124.13 4419.03 32706.46 2010-10-19 17:34:23.000 292 32402.40 124.15 4419.02 32706.51 2010-10-19 17:34:24.000 292 32402.41 124.11 4419.05 32706.38 2010-10-19 17:34:25.000 292 32402.40 124.13 4419.04 32706.45 2010-10-19 17:34:26.000 292 32402.40 124.11 4419.04 32706.37 2010-10-19 17:34:27.000 292 32402.37 124.08 4419.08 32706.40 2010-10-19 17:34:28.000 292 32402.39 124.05 4419.07 32706.38 2010-10-19 17:34:29.000 292 32402.36 124.07 4419.07 32706.36 2010-10-19 17:34:30.000 292 32402.28 124.03 4419.03 32706.26 2010-10-19 17:34:31.000 292 32402.21 124.01 4419.03 32706.38 2010-10-19 17:34:32.000 292 32402.21 124.05 4419.04 32706.25 2010-10-19 17:34:33.000 292 32402.17 124.10 4419.06 32706.20 2010-10-19 17:34:34.000 292 32402.12 124.09 4419.04 32706.17 2010-10-19 17:34:35.000 292 32402.07 124.08 4418.98 32706.14 2010-10-19 17:34:36.000 292 32402.07 124.12 4419.00 32706.06 2010-10-19 17:34:37.000 292 32401.98 124.12 4419.03 32706.03 2010-10-19 17:34:38.000 292 32401.95 124.08 4419.00 32706.10 2010-10-19 17:34:39.000 292 32401.92 124.07 4419.04 32705.92 2010-10-19 17:34:40.000 292 32401.93 124.11 4419.03 32705.88 2010-10-19 17:34:41.000 292 32401.86 124.17 4419.00 32705.89 2010-10-19 17:34:42.000 292 32401.85 124.13 4419.00 32705.90 2010-10-19 17:34:43.000 292 32401.85 124.13 4419.02 32705.85 2010-10-19 17:34:44.000 292 32401.86 124.14 4419.02 32705.83 2010-10-19 17:34:45.000 292 32401.85 124.14 4418.99 32705.83 2010-10-19 17:34:46.000 292 32401.85 124.12 4419.02 32705.87 2010-10-19 17:34:47.000 292 32401.87 124.13 4419.01 32705.87 2010-10-19 17:34:48.000 292 32401.88 124.10 4419.02 32705.82 2010-10-19 17:34:49.000 292 32401.85 124.11 4419.00 32705.81 2010-10-19 17:34:50.000 292 32401.82 124.10 4418.99 32705.83 2010-10-19 17:34:51.000 292 32401.83 124.10 4419.02 32705.84 2010-10-19 17:34:52.000 292 32401.84 124.12 4419.03 32705.82 2010-10-19 17:34:53.000 292 32401.77 124.12 4419.05 32705.81 2010-10-19 17:34:54.000 292 32401.78 124.10 4419.03 32705.84 2010-10-19 17:34:55.000 292 32401.79 124.08 4419.02 32705.80 2010-10-19 17:34:56.000 292 32401.84 124.07 4419.03 32705.85 2010-10-19 17:34:57.000 292 32401.83 124.10 4419.05 32705.88 2010-10-19 17:34:58.000 292 32401.80 124.11 4419.05 32705.75 2010-10-19 17:34:59.000 292 32401.79 124.08 4419.03 32705.70 2010-10-19 17:35:00.000 292 32401.81 124.03 4419.03 32705.79 2010-10-19 17:35:01.000 292 32401.77 124.07 4419.02 32705.71 2010-10-19 17:35:02.000 292 32401.75 124.07 4418.95 32705.61 2010-10-19 17:35:03.000 292 32401.73 124.08 4418.95 32705.72 2010-10-19 17:35:04.000 292 32401.74 124.07 4418.99 32705.68 2010-10-19 17:35:05.000 292 32401.70 124.06 4419.02 32705.60 2010-10-19 17:35:06.000 292 32401.71 124.05 4419.01 32705.68 2010-10-19 17:35:07.000 292 32401.67 124.03 4419.01 32705.67 2010-10-19 17:35:08.000 292 32401.67 124.06 4418.98 32705.65 2010-10-19 17:35:09.000 292 32401.69 124.05 4419.00 32705.65 2010-10-19 17:35:10.000 292 32401.68 124.01 4419.05 32705.66 2010-10-19 17:35:11.000 292 32401.69 124.01 4419.06 32705.62 2010-10-19 17:35:12.000 292 32401.71 124.01 4419.06 32705.67 2010-10-19 17:35:13.000 292 32401.65 124.03 4419.05 32705.69 2010-10-19 17:35:14.000 292 32401.62 124.02 4419.00 32705.65 2010-10-19 17:35:15.000 292 32401.64 124.02 4419.01 32705.58 2010-10-19 17:35:16.000 292 32401.63 124.06 4419.03 32705.78 2010-10-19 17:35:17.000 292 32401.68 124.09 4419.00 32705.65 2010-10-19 17:35:18.000 292 32401.70 124.05 4418.98 32705.71 2010-10-19 17:35:19.000 292 32401.70 124.06 4419.00 32705.62 2010-10-19 17:35:20.000 292 32401.69 124.07 4419.03 32705.64 2010-10-19 17:35:21.000 292 32401.67 124.10 4419.00 32705.63 2010-10-19 17:35:22.000 292 32401.68 124.08 4419.01 32705.68 2010-10-19 17:35:23.000 292 32401.65 124.11 4419.01 32705.58 2010-10-19 17:35:24.000 292 32401.65 124.11 4418.95 32705.66 2010-10-19 17:35:25.000 292 32401.63 124.11 4418.95 32705.66 2010-10-19 17:35:26.000 292 32401.65 124.13 4418.99 32705.67 2010-10-19 17:35:27.000 292 32401.64 124.16 4419.00 32705.60 2010-10-19 17:35:28.000 292 32401.66 124.18 4418.99 32705.60 2010-10-19 17:35:29.000 292 32401.66 124.21 4418.98 32705.69 2010-10-19 17:35:30.000 292 32401.66 124.20 4418.99 32705.64 2010-10-19 17:35:31.000 292 32401.70 124.21 4419.01 32705.68 2010-10-19 17:35:32.000 292 32401.74 124.23 4419.03 32705.65 2010-10-19 17:35:33.000 292 32401.73 124.23 4418.98 32705.69 2010-10-19 17:35:34.000 292 32401.71 124.19 4418.97 32705.70 2010-10-19 17:35:35.000 292 32401.73 124.19 4418.98 32705.61 2010-10-19 17:35:36.000 292 32401.73 124.18 4418.98 32705.75 2010-10-19 17:35:37.000 292 32401.70 124.15 4418.97 32705.73 2010-10-19 17:35:38.000 292 32401.74 124.13 4418.95 32705.76 2010-10-19 17:35:39.000 292 32401.77 124.16 4418.95 32705.76 2010-10-19 17:35:40.000 292 32401.76 124.19 4418.99 32705.73 2010-10-19 17:35:41.000 292 32401.74 124.15 4419.00 32705.68 2010-10-19 17:35:42.000 292 32401.76 124.11 4418.99 32705.67 2010-10-19 17:35:43.000 292 32401.76 124.13 4419.00 32705.85 2010-10-19 17:35:44.000 292 32401.78 124.13 4419.03 32705.72 2010-10-19 17:35:45.000 292 32401.72 124.14 4419.05 32705.60 2010-10-19 17:35:46.000 292 32401.74 124.09 4419.06 32705.76 2010-10-19 17:35:47.000 292 32401.72 124.09 4419.04 32705.71 2010-10-19 17:35:48.000 292 32401.73 124.05 4419.04 32705.67 2010-10-19 17:35:49.000 292 32401.69 124.07 4419.09 32705.66 2010-10-19 17:35:50.000 292 32401.69 124.07 4419.11 32705.66 2010-10-19 17:35:51.000 292 32401.67 124.08 4419.08 32705.66 2010-10-19 17:35:52.000 292 32401.65 124.05 4419.05 32705.67 2010-10-19 17:35:53.000 292 32401.63 124.09 4419.06 32705.57 2010-10-19 17:35:54.000 292 32401.67 124.07 4419.08 32705.65 2010-10-19 17:35:55.000 292 32401.64 124.05 4419.03 32705.67 2010-10-19 17:35:56.000 292 32401.66 124.06 4419.03 32705.53 2010-10-19 17:35:57.000 292 32401.63 124.07 4419.03 32705.61 2010-10-19 17:35:58.000 292 32401.62 124.08 4419.07 32705.63 2010-10-19 17:35:59.000 292 32401.60 124.09 4419.07 32705.56 2010-10-19 17:36:00.000 292 32401.58 124.08 4419.04 32705.60 2010-10-19 17:36:01.000 292 32401.58 124.11 4419.05 32705.60 2010-10-19 17:36:02.000 292 32401.63 124.10 4419.03 32705.57 2010-10-19 17:36:03.000 292 32401.63 124.12 4419.02 32705.61 2010-10-19 17:36:04.000 292 32401.61 124.13 4419.03 32705.58 2010-10-19 17:36:05.000 292 32401.61 124.11 4419.02 32705.60 2010-10-19 17:36:06.000 292 32401.58 124.14 4419.00 32705.65 2010-10-19 17:36:07.000 292 32401.57 124.16 4419.03 32705.51 2010-10-19 17:36:08.000 292 32401.58 124.13 4419.00 32705.61 2010-10-19 17:36:09.000 292 32401.56 124.16 4419.00 32705.60 2010-10-19 17:36:10.000 292 32401.54 124.14 4419.04 32705.55 2010-10-19 17:36:11.000 292 32401.53 124.18 4419.01 32705.44 2010-10-19 17:36:12.000 292 32401.55 124.18 4419.04 32705.69 2010-10-19 17:36:13.000 292 32401.53 124.15 4419.03 32705.53 2010-10-19 17:36:14.000 292 32401.52 124.11 4419.03 32705.51 2010-10-19 17:36:15.000 292 32401.51 124.09 4418.99 32705.53 2010-10-19 17:36:16.000 292 32401.51 124.12 4419.02 32705.54 2010-10-19 17:36:17.000 292 32401.55 124.13 4419.02 32705.47 2010-10-19 17:36:18.000 292 32401.51 124.13 4418.99 32705.47 2010-10-19 17:36:19.000 292 32401.49 124.12 4418.97 32705.52 2010-10-19 17:36:20.000 292 32401.50 124.09 4419.02 32705.43 2010-10-19 17:36:21.000 292 32401.53 124.08 4419.07 32705.52 2010-10-19 17:36:22.000 292 32401.53 124.11 4419.01 32705.52 2010-10-19 17:36:23.000 292 32401.51 124.11 4418.98 32705.59 2010-10-19 17:36:24.000 292 32401.55 124.12 4418.98 32705.53 2010-10-19 17:36:25.000 292 32401.51 124.11 4419.00 32705.45 2010-10-19 17:36:26.000 292 32401.49 124.09 4419.01 32705.56 2010-10-19 17:36:27.000 292 32401.53 124.08 4418.98 32705.57 2010-10-19 17:36:28.000 292 32401.57 124.09 4419.00 32705.43 2010-10-19 17:36:29.000 292 32401.53 124.07 4419.03 32705.55 2010-10-19 17:36:30.000 292 32401.52 124.04 4419.02 32705.50 2010-10-19 17:36:31.000 292 32401.49 124.06 4419.01 32705.53 2010-10-19 17:36:32.000 292 32401.49 124.08 4419.04 32705.48 2010-10-19 17:36:33.000 292 32401.49 124.06 4419.04 32705.51 2010-10-19 17:36:34.000 292 32401.50 124.09 4419.01 32705.52 2010-10-19 17:36:35.000 292 32401.51 124.11 4419.02 32705.52 2010-10-19 17:36:36.000 292 32401.51 124.11 4419.03 32705.51 2010-10-19 17:36:37.000 292 32401.45 124.13 4419.00 32705.42 2010-10-19 17:36:38.000 292 32401.47 124.11 4419.01 32705.45 2010-10-19 17:36:39.000 292 32401.48 124.08 4419.00 32705.55 2010-10-19 17:36:40.000 292 32401.51 124.07 4419.00 32705.56 2010-10-19 17:36:41.000 292 32401.53 124.05 4419.03 32705.59 2010-10-19 17:36:42.000 292 32401.50 124.03 4419.01 32705.54 2010-10-19 17:36:43.000 292 32401.49 124.03 4419.02 32705.55 2010-10-19 17:36:44.000 292 32401.46 124.05 4419.04 32705.52 2010-10-19 17:36:45.000 292 32401.48 124.03 4419.02 32705.58 2010-10-19 17:36:46.000 292 32401.46 124.02 4419.02 32705.42 2010-10-19 17:36:47.000 292 32401.51 124.02 4419.03 32705.58 2010-10-19 17:36:48.000 292 32401.54 124.03 4419.04 32705.47 2010-10-19 17:36:49.000 292 32401.51 124.04 4419.04 32705.45 2010-10-19 17:36:50.000 292 32401.50 124.07 4419.03 32705.50 2010-10-19 17:36:51.000 292 32401.48 124.05 4419.08 32705.49 2010-10-19 17:36:52.000 292 32401.48 124.06 4419.06 32705.51 2010-10-19 17:36:53.000 292 32401.48 124.08 4419.07 32705.53 2010-10-19 17:36:54.000 292 32401.45 124.04 4419.10 32705.47 2010-10-19 17:36:55.000 292 32401.45 124.05 4419.06 32705.46 2010-10-19 17:36:56.000 292 32401.48 124.07 4419.09 32705.56 2010-10-19 17:36:57.000 292 32401.49 124.08 4419.06 32705.45 2010-10-19 17:36:58.000 292 32401.50 124.12 4419.06 32705.60 2010-10-19 17:36:59.000 292 32401.50 124.08 4419.01 32705.54 2010-10-19 17:37:00.000 292 32401.51 124.06 4418.99 32705.48 2010-10-19 17:37:01.000 292 32401.56 124.07 4419.00 32705.56 2010-10-19 17:37:02.000 292 32401.57 124.04 4419.03 32705.52 2010-10-19 17:37:03.000 292 32401.57 124.02 4419.02 32705.48 2010-10-19 17:37:04.000 292 32401.57 124.06 4419.04 32705.56 2010-10-19 17:37:05.000 292 32401.57 124.07 4419.07 32705.55 2010-10-19 17:37:06.000 292 32401.58 124.06 4419.09 32705.48 2010-10-19 17:37:07.000 292 32401.59 124.10 4419.06 32705.63 2010-10-19 17:37:08.000 292 32401.56 124.14 4419.06 32705.53 2010-10-19 17:37:09.000 292 32401.60 124.11 4419.04 32705.58 2010-10-19 17:37:10.000 292 32401.63 124.09 4419.02 32705.56 2010-10-19 17:37:11.000 292 32401.65 124.06 4419.02 32705.55 2010-10-19 17:37:12.000 292 32401.63 124.08 4419.03 32705.61 2010-10-19 17:37:13.000 292 32401.61 124.11 4419.05 32705.62 2010-10-19 17:37:14.000 292 32401.64 124.12 4419.03 32705.51 2010-10-19 17:37:15.000 292 32401.59 124.11 4419.03 32705.60 2010-10-19 17:37:16.000 292 32401.63 124.10 4419.04 32705.57 2010-10-19 17:37:17.000 292 32401.63 124.10 4419.10 32705.55 2010-10-19 17:37:18.000 292 32401.64 124.12 4419.10 32705.72 2010-10-19 17:37:19.000 292 32401.61 124.11 4419.11 32705.64 2010-10-19 17:37:20.000 292 32401.63 124.10 4419.11 32705.62 2010-10-19 17:37:21.000 292 32401.63 124.08 4419.13 32705.62 2010-10-19 17:37:22.000 292 32401.71 124.10 4419.12 32705.71 2010-10-19 17:37:23.000 292 32401.74 124.16 4419.10 32705.63 2010-10-19 17:37:24.000 292 32401.71 124.17 4419.07 32705.64 2010-10-19 17:37:25.000 292 32401.68 124.16 4419.09 32705.72 2010-10-19 17:37:26.000 292 32401.67 124.14 4419.06 32705.69 2010-10-19 17:37:27.000 292 32401.65 124.15 4419.06 32705.75 2010-10-19 17:37:28.000 292 32401.64 124.09 4419.06 32705.63 2010-10-19 17:37:29.000 292 32401.67 124.06 4419.07 32705.75 2010-10-19 17:37:30.000 292 32401.72 124.13 4419.11 32705.77 2010-10-19 17:37:31.000 292 32401.69 124.13 4419.08 32705.74 2010-10-19 17:37:32.000 292 32401.72 124.11 4419.11 32705.69 2010-10-19 17:37:33.000 292 32401.70 124.11 4419.10 32705.78 2010-10-19 17:37:34.000 292 32401.73 124.13 4419.09 32705.71 2010-10-19 17:37:35.000 292 32401.74 124.15 4419.07 32705.72 2010-10-19 17:37:36.000 292 32401.78 124.09 4419.06 32705.74 2010-10-19 17:37:37.000 292 32401.76 124.10 4419.05 32705.63 2010-10-19 17:37:38.000 292 32401.72 124.14 4419.10 32705.73 2010-10-19 17:37:39.000 292 32401.69 124.14 4419.11 32705.67 2010-10-19 17:37:40.000 292 32401.70 124.13 4419.12 32705.70 2010-10-19 17:37:41.000 292 32401.70 124.12 4419.12 32705.70 2010-10-19 17:37:42.000 292 32401.71 124.15 4419.12 32705.74 2010-10-19 17:37:43.000 292 32401.70 124.16 4419.10 32705.73 2010-10-19 17:37:44.000 292 32401.69 124.11 4419.08 32705.65 2010-10-19 17:37:45.000 292 32401.65 124.09 4419.07 32705.68 2010-10-19 17:37:46.000 292 32401.66 124.07 4419.10 32705.71 2010-10-19 17:37:47.000 292 32401.67 124.08 4419.13 32705.63 2010-10-19 17:37:48.000 292 32401.68 124.06 4419.15 32705.71 2010-10-19 17:37:49.000 292 32401.66 124.06 4419.14 32705.70 2010-10-19 17:37:50.000 292 32401.68 124.03 4419.14 32705.59 2010-10-19 17:37:51.000 292 32401.66 124.07 4419.14 32705.66 2010-10-19 17:37:52.000 292 32401.62 124.06 4419.15 32705.74 2010-10-19 17:37:53.000 292 32401.61 124.05 4419.17 32705.57 2010-10-19 17:37:54.000 292 32401.58 124.07 4419.16 32705.64 2010-10-19 17:37:55.000 292 32401.59 124.04 4419.14 32705.70 2010-10-19 17:37:56.000 292 32401.57 124.06 4419.14 32705.60 2010-10-19 17:37:57.000 292 32401.58 124.07 4419.11 32705.58 2010-10-19 17:37:58.000 292 32401.55 124.06 4419.09 32705.60 2010-10-19 17:37:59.000 292 32401.53 124.08 4419.12 32705.62 2010-10-19 17:38:00.000 292 32401.52 124.09 4419.14 32705.47 2010-10-19 17:38:01.000 292 32401.52 124.11 4419.12 32705.65 2010-10-19 17:38:02.000 292 32401.53 124.12 4419.12 32705.50 2010-10-19 17:38:03.000 292 32401.48 124.10 4419.14 32705.56 2010-10-19 17:38:04.000 292 32401.46 124.10 4419.15 32705.55 2010-10-19 17:38:05.000 292 32401.48 124.09 4419.13 32705.54 2010-10-19 17:38:06.000 292 32401.46 124.08 4419.10 32705.47 2010-10-19 17:38:07.000 292 32401.43 124.09 4419.12 32705.54 2010-10-19 17:38:08.000 292 32401.45 124.08 4419.12 32705.47 2010-10-19 17:38:09.000 292 32401.48 124.10 4419.17 32705.53 2010-10-19 17:38:10.000 292 32401.46 124.08 4419.21 32705.54 2010-10-19 17:38:11.000 292 32401.44 124.10 4419.18 32705.47 2010-10-19 17:38:12.000 292 32401.43 124.10 4419.15 32705.48 2010-10-19 17:38:13.000 292 32401.45 124.12 4419.15 32705.47 2010-10-19 17:38:14.000 292 32401.47 124.15 4419.17 32705.50 2010-10-19 17:38:15.000 292 32401.46 124.17 4419.15 32705.56 2010-10-19 17:38:16.000 292 32401.47 124.15 4419.16 32705.43 2010-10-19 17:38:17.000 292 32401.43 124.14 4419.18 32705.45 2010-10-19 17:38:18.000 292 32401.47 124.14 4419.21 32705.44 2010-10-19 17:38:19.000 292 32401.53 124.14 4419.25 32705.44 2010-10-19 17:38:20.000 292 32401.51 124.12 4419.22 32705.61 2010-10-19 17:38:21.000 292 32401.51 124.11 4419.17 32705.44 2010-10-19 17:38:22.000 292 32401.47 124.08 4419.18 32705.60 2010-10-19 17:38:23.000 292 32401.47 124.06 4419.17 32705.46 2010-10-19 17:38:24.000 292 32401.51 124.07 4419.15 32705.50 2010-10-19 17:38:25.000 292 32401.52 124.09 4419.19 32705.50 2010-10-19 17:38:26.000 292 32401.51 124.06 4419.23 32705.50 2010-10-19 17:38:27.000 292 32401.49 124.07 4419.25 32705.47 2010-10-19 17:38:28.000 292 32401.46 124.08 4419.21 32705.41 2010-10-19 17:38:29.000 292 32401.43 124.04 4419.16 32705.53 2010-10-19 17:38:30.000 292 32401.44 124.04 4419.16 32705.49 2010-10-19 17:38:31.000 292 32401.44 124.06 4419.17 32705.33 2010-10-19 17:38:32.000 292 32401.45 124.09 4419.15 32705.42 2010-10-19 17:38:33.000 292 32401.42 124.16 4419.15 32705.44 2010-10-19 17:38:34.000 292 32401.42 124.16 4419.15 32705.46 2010-10-19 17:38:35.000 292 32401.38 124.14 4419.17 32705.51 2010-10-19 17:38:36.000 292 32401.40 124.10 4419.14 32705.44 2010-10-19 17:38:37.000 292 32401.39 124.11 4419.14 32705.48 2010-10-19 17:38:38.000 292 32401.41 124.12 4419.11 32705.35 2010-10-19 17:38:39.000 292 32401.42 124.13 4419.13 32705.49 2010-10-19 17:38:40.000 292 32401.43 124.13 4419.10 32705.42 2010-10-19 17:38:41.000 292 32401.42 124.10 4419.14 32705.44 2010-10-19 17:38:42.000 292 32401.43 124.06 4419.17 32705.37 2010-10-19 17:38:43.000 292 32401.43 124.07 4419.13 32705.39 2010-10-19 17:38:44.000 292 32401.45 124.05 4419.12 32705.38 2010-10-19 17:38:45.000 292 32401.43 124.04 4419.10 32705.41 2010-10-19 17:38:46.000 292 32401.45 124.03 4419.15 32705.47 2010-10-19 17:38:47.000 292 32401.43 124.06 4419.14 32705.56 2010-10-19 17:38:48.000 292 32401.45 124.04 4419.12 32705.35 2010-10-19 17:38:49.000 292 32401.46 124.05 4419.18 32705.43 2010-10-19 17:38:50.000 292 32401.51 124.05 4419.18 32705.39 2010-10-19 17:38:51.000 292 32401.42 124.07 4419.17 32705.43 2010-10-19 17:38:52.000 292 32401.46 124.10 4419.17 32705.46 2010-10-19 17:38:53.000 292 32401.44 124.11 4419.17 32705.46 2010-10-19 17:38:54.000 292 32401.42 124.11 4419.15 32705.54 2010-10-19 17:38:55.000 292 32401.40 124.14 4419.17 32705.39 2010-10-19 17:38:56.000 292 32401.38 124.16 4419.16 32705.42 2010-10-19 17:38:57.000 292 32401.39 124.14 4419.14 32705.39 2010-10-19 17:38:58.000 292 32401.41 124.13 4419.09 32705.46 2010-10-19 17:38:59.000 292 32401.40 124.14 4419.10 32705.41 2010-10-19 17:39:00.000 292 32401.43 124.14 4419.13 32705.37 2010-10-19 17:39:01.000 292 32401.44 124.15 4419.11 32705.44 2010-10-19 17:39:02.000 292 32401.48 124.13 4419.09 32705.52 2010-10-19 17:39:03.000 292 32401.51 124.14 4419.10 32705.48 2010-10-19 17:39:04.000 292 32401.53 124.15 4419.10 32705.38 2010-10-19 17:39:05.000 292 32401.52 124.14 4419.11 32705.48 2010-10-19 17:39:06.000 292 32401.48 124.13 4419.13 32705.50 2010-10-19 17:39:07.000 292 32401.44 124.13 4419.16 32705.48 2010-10-19 17:39:08.000 292 32401.44 124.16 4419.14 32705.49 2010-10-19 17:39:09.000 292 32401.44 124.18 4419.11 32705.45 2010-10-19 17:39:10.000 292 32401.48 124.15 4419.09 32705.48 2010-10-19 17:39:11.000 292 32401.51 124.10 4419.09 32705.43 2010-10-19 17:39:12.000 292 32401.51 124.10 4419.12 32705.49 2010-10-19 17:39:13.000 292 32401.50 124.08 4419.11 32705.45 2010-10-19 17:39:14.000 292 32401.50 124.08 4419.04 32705.45 2010-10-19 17:39:15.000 292 32401.51 124.06 4419.01 32705.49 2010-10-19 17:39:16.000 292 32401.47 124.08 4419.04 32705.58 2010-10-19 17:39:17.000 292 32401.48 124.13 4419.08 32705.53 2010-10-19 17:39:18.000 292 32401.49 124.10 4419.07 32705.50 2010-10-19 17:39:19.000 292 32401.47 124.08 4419.03 32705.62 2010-10-19 17:39:20.000 292 32401.50 124.12 4419.03 32705.55 2010-10-19 17:39:21.000 292 32401.48 124.11 4419.07 32705.61 2010-10-19 17:39:22.000 292 32401.47 124.09 4419.08 32705.55 2010-10-19 17:39:23.000 292 32401.45 124.05 4419.05 32705.58 2010-10-19 17:39:24.000 292 32401.51 124.03 4419.06 32705.61 2010-10-19 17:39:25.000 292 32401.52 124.02 4419.09 32705.65 2010-10-19 17:39:26.000 292 32401.52 124.01 4419.09 32705.56 2010-10-19 17:39:27.000 292 32401.51 124.01 4419.10 32705.54 2010-10-19 17:39:28.000 292 32401.50 124.01 4419.09 32705.58 2010-10-19 17:39:29.000 292 32401.50 124.00 4419.10 32705.47 2010-10-19 17:39:30.000 292 32401.53 123.98 4419.10 32705.56 2010-10-19 17:39:31.000 292 32401.57 124.00 4419.13 32705.64 2010-10-19 17:39:32.000 292 32401.54 123.99 4419.13 32705.57 2010-10-19 17:39:33.000 292 32401.54 123.96 4419.10 32705.52 2010-10-19 17:39:34.000 292 32401.53 123.99 4419.13 32705.47 2010-10-19 17:39:35.000 292 32401.53 123.99 4419.13 32705.50 2010-10-19 17:39:36.000 292 32401.58 124.00 4419.13 32705.57 2010-10-19 17:39:37.000 292 32401.52 124.02 4419.14 32705.52 2010-10-19 17:39:38.000 292 32401.52 124.05 4419.09 32705.57 2010-10-19 17:39:39.000 292 32401.55 124.04 4419.09 32705.56 2010-10-19 17:39:40.000 292 32401.56 124.01 4419.13 32705.58 2010-10-19 17:39:41.000 292 32401.51 124.06 4419.14 32705.48 2010-10-19 17:39:42.000 292 32401.52 124.05 4419.09 32705.49 2010-10-19 17:39:43.000 292 32401.56 123.98 4419.07 32705.52 2010-10-19 17:39:44.000 292 32401.53 123.97 4419.07 32705.46 2010-10-19 17:39:45.000 292 32401.49 123.96 4419.07 32705.48 2010-10-19 17:39:46.000 292 32401.49 123.93 4419.09 32705.54 2010-10-19 17:39:47.000 292 32401.53 123.92 4419.10 32705.53 2010-10-19 17:39:48.000 292 32401.56 123.91 4419.12 32705.62 2010-10-19 17:39:49.000 292 32401.58 123.94 4419.12 32705.53 2010-10-19 17:39:50.000 292 32401.58 123.94 4419.12 32705.56 2010-10-19 17:39:51.000 292 32401.56 123.94 4419.12 32705.48 2010-10-19 17:39:52.000 292 32401.56 123.93 4419.09 32705.57 2010-10-19 17:39:53.000 292 32401.54 123.94 4419.11 32705.51 2010-10-19 17:39:54.000 292 32401.55 123.94 4419.07 32705.52 2010-10-19 17:39:55.000 292 32401.53 123.95 4419.08 32705.54 2010-10-19 17:39:56.000 292 32401.52 123.94 4419.09 32705.51 2010-10-19 17:39:57.000 292 32401.51 123.94 4419.09 32705.56 2010-10-19 17:39:58.000 292 32401.51 123.95 4419.07 32705.45 2010-10-19 17:39:59.000 292 32401.50 123.97 4419.03 32705.52 2010-10-19 17:40:00.000 292 32401.47 123.99 4419.02 32705.52 2010-10-19 17:40:01.000 292 32401.46 123.99 4419.00 32705.51 2010-10-19 17:40:02.000 292 32401.45 123.97 4418.99 32705.47 2010-10-19 17:40:03.000 292 32401.40 123.97 4418.97 32705.54 2010-10-19 17:40:04.000 292 32401.42 123.96 4419.00 32705.49 2010-10-19 17:40:05.000 292 32401.44 123.96 4419.04 32705.53 2010-10-19 17:40:06.000 292 32401.44 123.96 4419.00 32705.53 2010-10-19 17:40:07.000 292 32401.43 123.98 4419.04 32705.44 2010-10-19 17:40:08.000 292 32401.42 123.95 4419.04 32705.46 2010-10-19 17:40:09.000 292 32401.48 123.97 4419.02 32705.40 2010-10-19 17:40:10.000 292 32401.47 123.96 4419.04 32705.43 2010-10-19 17:40:11.000 292 32401.44 123.97 4419.03 32705.45 2010-10-19 17:40:12.000 292 32401.44 123.94 4419.05 32705.45 2010-10-19 17:40:13.000 292 32401.42 123.94 4419.09 32705.43 2010-10-19 17:40:14.000 292 32401.43 123.93 4419.11 32705.49 2010-10-19 17:40:15.000 292 32401.39 123.90 4419.14 32705.45 2010-10-19 17:40:16.000 292 32401.38 123.89 4419.14 32705.40 2010-10-19 17:40:17.000 292 32401.38 123.92 4419.07 32705.41 2010-10-19 17:40:18.000 292 32401.39 123.91 4419.06 32705.43 2010-10-19 17:40:19.000 292 32401.38 123.91 4419.09 32705.41 2010-10-19 17:40:20.000 292 32401.39 123.93 4419.12 32705.42 2010-10-19 17:40:21.000 292 32401.42 123.95 4419.14 32705.47 2010-10-19 17:40:22.000 292 32401.46 123.95 4419.13 32705.40 2010-10-19 17:40:23.000 292 32401.46 123.94 4419.14 32705.37 2010-10-19 17:40:24.000 292 32401.45 123.92 4419.14 32705.43 2010-10-19 17:40:25.000 292 32401.45 123.92 4419.12 32705.39 2010-10-19 17:40:26.000 292 32401.43 123.93 4419.13 32705.46 2010-10-19 17:40:27.000 292 32401.45 123.89 4419.11 32705.45 2010-10-19 17:40:28.000 292 32401.44 123.92 4419.14 32705.42 2010-10-19 17:40:29.000 292 32401.45 123.92 4419.16 32705.41 2010-10-19 17:40:30.000 292 32401.45 123.91 4419.16 32705.43 2010-10-19 17:40:31.000 292 32401.46 123.92 4419.16 32705.46 2010-10-19 17:40:32.000 292 32401.46 123.92 4419.15 32705.47 2010-10-19 17:40:33.000 292 32401.43 123.91 4419.15 32705.57 2010-10-19 17:40:34.000 292 32401.42 123.92 4419.15 32705.42 2010-10-19 17:40:35.000 292 32401.42 123.90 4419.15 32705.45 2010-10-19 17:40:36.000 292 32401.43 123.90 4419.16 32705.44 2010-10-19 17:40:37.000 292 32401.42 123.89 4419.16 32705.50 2010-10-19 17:40:38.000 292 32401.46 123.86 4419.15 32705.45 2010-10-19 17:40:39.000 292 32401.46 123.85 4419.12 32705.50 2010-10-19 17:40:40.000 292 32401.45 123.82 4419.09 32705.43 2010-10-19 17:40:41.000 292 32401.42 123.82 4419.12 32705.38 2010-10-19 17:40:42.000 292 32401.41 123.80 4419.14 32705.46 2010-10-19 17:40:43.000 292 32401.41 123.80 4419.13 32705.52 2010-10-19 17:40:44.000 292 32401.39 123.77 4419.13 32705.44 2010-10-19 17:40:45.000 292 32401.37 123.77 4419.13 32705.47 2010-10-19 17:40:46.000 292 32401.43 123.83 4419.17 32705.44 2010-10-19 17:40:47.000 292 32401.41 123.81 4419.17 32705.36 2010-10-19 17:40:48.000 292 32401.45 123.79 4419.12 32705.53 2010-10-19 17:40:49.000 292 32401.47 123.81 4419.15 32705.42 2010-10-19 17:40:50.000 292 32401.48 123.81 4419.12 32705.36 2010-10-19 17:40:51.000 292 32401.43 123.82 4419.12 32705.52 2010-10-19 17:40:52.000 292 32401.42 123.83 4419.13 32705.40 2010-10-19 17:40:53.000 292 32401.39 123.86 4419.08 32705.44 2010-10-19 17:40:54.000 292 32401.44 123.86 4419.04 32705.34 2010-10-19 17:40:55.000 292 32401.43 123.85 4419.05 32705.40 2010-10-19 17:40:56.000 292 32401.42 123.79 4419.07 32705.41 2010-10-19 17:40:57.000 292 32401.42 123.81 4419.13 32705.43 2010-10-19 17:40:58.000 292 32401.39 123.80 4419.13 32705.43 2010-10-19 17:40:59.000 292 32401.37 123.80 4419.15 32705.47 2010-10-19 17:41:00.000 292 32401.37 123.81 4419.19 32705.37 2010-10-19 17:41:01.000 292 32401.35 123.81 4419.19 32705.42 2010-10-19 17:41:02.000 292 32401.35 123.77 4419.17 32705.40 2010-10-19 17:41:03.000 292 32401.31 123.79 4419.10 32705.38 2010-10-19 17:41:04.000 292 32401.33 123.83 4419.09 32705.41 2010-10-19 17:41:05.000 292 32401.37 123.82 4419.14 32705.37 2010-10-19 17:41:06.000 292 32401.35 123.82 4419.13 32705.41 2010-10-19 17:41:07.000 292 32401.35 123.76 4419.10 32705.40 2010-10-19 17:41:08.000 292 32401.33 123.74 4419.10 32705.33 2010-10-19 17:41:09.000 292 32401.29 123.76 4419.09 32705.40 2010-10-19 17:41:10.000 292 32401.31 123.78 4419.09 32705.33 2010-10-19 17:41:11.000 292 32401.33 123.79 4419.06 32705.40 2010-10-19 17:41:12.000 292 32401.27 123.78 4419.07 32705.35 2010-10-19 17:41:13.000 292 32401.28 123.80 4419.09 32705.29 2010-10-19 17:41:14.000 292 32401.30 123.80 4419.11 32705.36 2010-10-19 17:41:15.000 292 32401.27 123.80 4419.06 32705.35 2010-10-19 17:41:16.000 292 32401.27 123.78 4419.09 32705.27 2010-10-19 17:41:17.000 292 32401.28 123.79 4419.07 32705.27 2010-10-19 17:41:18.000 292 32401.32 123.80 4419.07 32705.37 2010-10-19 17:41:19.000 292 32401.32 123.81 4419.12 32705.28 2010-10-19 17:41:20.000 292 32401.29 123.77 4419.11 32705.23 2010-10-19 17:41:21.000 292 32401.29 123.79 4419.08 32705.32 2010-10-19 17:41:22.000 292 32401.25 123.80 4419.03 32705.31 2010-10-19 17:41:23.000 292 32401.24 123.78 4419.08 32705.38 2010-10-19 17:41:24.000 292 32401.26 123.76 4419.11 32705.25 2010-10-19 17:41:25.000 292 32401.25 123.78 4419.08 32705.33 2010-10-19 17:41:26.000 292 32401.25 123.78 4419.04 32705.25 2010-10-19 17:41:27.000 292 32401.23 123.75 4419.04 32705.25 2010-10-19 17:41:28.000 292 32401.26 123.75 4419.10 32705.31 2010-10-19 17:41:29.000 292 32401.24 123.77 4419.11 32705.28 2010-10-19 17:41:30.000 292 32401.22 123.72 4419.05 32705.24 2010-10-19 17:41:31.000 292 32401.20 123.68 4419.12 32705.30 2010-10-19 17:41:32.000 292 32401.22 123.66 4419.13 32705.26 2010-10-19 17:41:33.000 292 32401.21 123.69 4419.11 32705.21 2010-10-19 17:41:34.000 292 32401.23 123.72 4419.08 32705.22 2010-10-19 17:41:35.000 292 32401.26 123.75 4419.06 32705.26 2010-10-19 17:41:36.000 292 32401.26 123.75 4419.10 32705.28 2010-10-19 17:41:37.000 292 32401.22 123.76 4419.09 32705.19 2010-10-19 17:41:38.000 292 32401.21 123.71 4419.06 32705.18 2010-10-19 17:41:39.000 292 32401.20 123.74 4419.11 32705.17 2010-10-19 17:41:40.000 292 32401.20 123.76 4419.10 32705.28 2010-10-19 17:41:41.000 292 32401.19 123.78 4419.09 32705.18 2010-10-19 17:41:42.000 292 32401.17 123.80 4419.08 32705.20 2010-10-19 17:41:43.000 292 32401.17 123.81 4419.09 32705.18 2010-10-19 17:41:44.000 292 32401.18 123.78 4419.08 32705.25 2010-10-19 17:41:45.000 292 32401.20 123.74 4419.09 32705.24 2010-10-19 17:41:46.000 292 32401.19 123.71 4419.10 32705.23 2010-10-19 17:41:47.000 292 32401.20 123.72 4419.11 32705.22 2010-10-19 17:41:48.000 292 32401.24 123.71 4419.11 32705.23 2010-10-19 17:41:49.000 292 32401.21 123.70 4419.06 32705.17 2010-10-19 17:41:50.000 292 32401.21 123.68 4419.04 32705.20 2010-10-19 17:41:51.000 292 32401.18 123.67 4419.02 32705.24 2010-10-19 17:41:52.000 292 32401.20 123.67 4419.00 32705.23 2010-10-19 17:41:53.000 292 32401.20 123.70 4419.05 32705.25 2010-10-19 17:41:54.000 292 32401.18 123.67 4419.05 32705.10 2010-10-19 17:41:55.000 292 32401.16 123.66 4419.07 32705.23 2010-10-19 17:41:56.000 292 32401.15 123.62 4419.05 32705.26 2010-10-19 17:41:57.000 292 32401.14 123.61 4419.05 32705.14 2010-10-19 17:41:58.000 292 32401.14 123.61 4419.04 32705.32 2010-10-19 17:41:59.000 292 32401.12 123.60 4419.03 32705.20 2010-10-19 17:42:00.000 292 32401.13 123.63 4419.06 32705.23 2010-10-19 17:42:01.000 292 32401.14 123.64 4419.06 32705.30 2010-10-19 17:42:02.000 292 32401.15 123.64 4419.08 32705.21 2010-10-19 17:42:03.000 292 32401.17 123.63 4419.09 32705.23 2010-10-19 17:42:04.000 292 32401.19 123.60 4419.08 32705.33 2010-10-19 17:42:05.000 292 32401.21 123.59 4419.09 32705.22 2010-10-19 17:42:06.000 292 32401.22 123.63 4419.07 32705.19 2010-10-19 17:42:07.000 292 32401.18 123.64 4419.07 32705.37 2010-10-19 17:42:08.000 292 32401.19 123.63 4419.06 32705.17 2010-10-19 17:42:09.000 292 32401.17 123.62 4419.04 32705.27 2010-10-19 17:42:10.000 292 32401.13 123.62 4419.05 32705.35 2010-10-19 17:42:11.000 292 32401.16 123.61 4419.14 32705.12 2010-10-19 17:42:12.000 292 32401.17 123.58 4419.12 32705.32 2010-10-19 17:42:13.000 292 32401.19 123.59 4419.14 32705.28 2010-10-19 17:42:14.000 292 32401.24 123.61 4419.09 32705.24 2010-10-19 17:42:15.000 292 32401.20 123.62 4419.05 32705.16 2010-10-19 17:42:16.000 292 32401.16 123.59 4419.04 32705.30 2010-10-19 17:42:17.000 292 32401.19 123.64 4419.08 32705.33 2010-10-19 17:42:18.000 292 32401.20 123.60 4419.03 32705.24 2010-10-19 17:42:19.000 292 32401.19 123.60 4419.05 32705.37 2010-10-19 17:42:20.000 292 32401.23 123.63 4419.10 32705.20 2010-10-19 17:42:21.000 292 32401.23 123.63 4419.12 32705.38 2010-10-19 17:42:22.000 292 32401.21 123.60 4419.15 32705.27 2010-10-19 17:42:23.000 292 32401.19 123.58 4419.15 32705.28 2010-10-19 17:42:24.000 292 32401.19 123.58 4419.10 32705.22 2010-10-19 17:42:25.000 292 32401.20 123.60 4419.07 32705.35 2010-10-19 17:42:26.000 292 32401.20 123.60 4419.06 32705.30 2010-10-19 17:42:27.000 292 32401.19 123.60 4419.05 32705.29 2010-10-19 17:42:28.000 292 32401.21 123.56 4419.05 32705.30 2010-10-19 17:42:29.000 292 32401.19 123.58 4419.03 32705.21 2010-10-19 17:42:30.000 292 32401.19 123.60 4419.03 32705.35 2010-10-19 17:42:31.000 292 32401.17 123.64 4419.07 32705.22 2010-10-19 17:42:32.000 292 32401.21 123.62 4419.10 32705.35 2010-10-19 17:42:33.000 292 32401.18 123.60 4419.05 32705.24 2010-10-19 17:42:34.000 292 32401.19 123.59 4419.04 32705.24 2010-10-19 17:42:35.000 292 32401.17 123.57 4419.07 32705.28 2010-10-19 17:42:36.000 292 32401.20 123.55 4419.07 32705.30 2010-10-19 17:42:37.000 292 32401.21 123.57 4419.01 32705.28 2010-10-19 17:42:38.000 292 32401.20 123.57 4419.04 32705.33 2010-10-19 17:42:39.000 292 32401.20 123.55 4419.05 32705.26 2010-10-19 17:42:40.000 292 32401.21 123.55 4419.03 32705.18 2010-10-19 17:42:41.000 292 32401.19 123.57 4419.02 32705.26 2010-10-19 17:42:42.000 292 32401.21 123.57 4419.03 32705.26 2010-10-19 17:42:43.000 292 32401.21 123.56 4419.02 32705.25 2010-10-19 17:42:44.000 292 32401.21 123.52 4419.00 32705.22 2010-10-19 17:42:45.000 292 32401.19 123.52 4418.95 32705.20 2010-10-19 17:42:46.000 292 32401.19 123.49 4418.97 32705.22 2010-10-19 17:42:47.000 292 32401.17 123.53 4419.02 32705.19 2010-10-19 17:42:48.000 292 32401.18 123.60 4419.05 32705.26 2010-10-19 17:42:49.000 292 32401.17 123.59 4419.03 32705.07 2010-10-19 17:42:50.000 292 32401.17 123.59 4419.03 32705.26 2010-10-19 17:42:51.000 292 32401.16 123.59 4419.03 32705.21 2010-10-19 17:42:52.000 292 32401.13 123.53 4419.06 32705.27 2010-10-19 17:42:53.000 292 32401.10 123.54 4419.10 32705.19 2010-10-19 17:42:54.000 292 32401.10 123.54 4419.06 32705.09 2010-10-19 17:42:55.000 292 32401.10 123.55 4419.06 32705.22 2010-10-19 17:42:56.000 292 32401.10 123.58 4419.08 32705.20 2010-10-19 17:42:57.000 292 32401.09 123.60 4419.10 32705.13 2010-10-19 17:42:58.000 292 32401.09 123.57 4419.07 32705.21 2010-10-19 17:42:59.000 292 32401.10 123.55 4419.03 32705.17 2010-10-19 17:43:00.000 292 32401.12 123.54 4419.03 32705.23 2010-10-19 17:43:01.000 292 32401.11 123.51 4419.04 32705.17 2010-10-19 17:43:02.000 292 32401.10 123.46 4419.07 32705.15 2010-10-19 17:43:03.000 292 32401.11 123.48 4419.05 32705.29 2010-10-19 17:43:04.000 292 32401.12 123.48 4419.06 32705.14 2010-10-19 17:43:05.000 292 32401.13 123.50 4419.09 32705.24 2010-10-19 17:43:06.000 292 32401.15 123.54 4419.02 32705.21 2010-10-19 17:43:07.000 292 32401.15 123.53 4419.04 32705.15 2010-10-19 17:43:08.000 292 32401.13 123.52 4419.09 32705.22 2010-10-19 17:43:09.000 292 32401.12 123.51 4419.09 32705.22 2010-10-19 17:43:10.000 292 32401.15 123.51 4419.07 32705.11 2010-10-19 17:43:11.000 292 32401.13 123.52 4419.04 32705.18 2010-10-19 17:43:12.000 292 32401.12 123.48 4419.04 32705.23 2010-10-19 17:43:13.000 292 32401.13 123.51 4419.01 32705.23 2010-10-19 17:43:14.000 292 32401.12 123.54 4419.06 32705.18 2010-10-19 17:43:15.000 292 32401.16 123.59 4419.08 32705.19 2010-10-19 17:43:16.000 292 32401.14 123.58 4419.03 32705.24 2010-10-19 17:43:17.000 292 32401.10 123.58 4419.04 32705.13 2010-10-19 17:43:18.000 292 32401.11 123.57 4419.03 32705.18 2010-10-19 17:43:19.000 292 32401.10 123.56 4419.04 32705.22 2010-10-19 17:43:20.000 292 32401.08 123.54 4419.07 32705.14 2010-10-19 17:43:21.000 292 32401.05 123.52 4419.04 32705.14 2010-10-19 17:43:22.000 292 32401.05 123.56 4419.07 32705.11 2010-10-19 17:43:23.000 292 32401.09 123.53 4419.05 32705.12 2010-10-19 17:43:24.000 292 32401.12 123.52 4419.03 32705.17 2010-10-19 17:43:25.000 292 32401.10 123.53 4419.00 32705.21 2010-10-19 17:43:26.000 292 32401.14 123.50 4419.00 32705.21 2010-10-19 17:43:27.000 292 32401.14 123.49 4419.03 32705.31 2010-10-19 17:43:28.000 292 32401.16 123.49 4419.03 32705.12 2010-10-19 17:43:29.000 292 32401.17 123.48 4419.04 32705.21 2010-10-19 17:43:30.000 292 32401.21 123.49 4419.07 32705.24 2010-10-19 17:43:31.000 292 32401.19 123.47 4419.06 32705.18 2010-10-19 17:43:32.000 292 32401.18 123.48 4419.10 32705.15 2010-10-19 17:43:33.000 292 32401.18 123.51 4419.09 32705.29 2010-10-19 17:43:34.000 292 32401.21 123.48 4419.09 32705.18 2010-10-19 17:43:35.000 292 32401.17 123.48 4419.07 32705.20 2010-10-19 17:43:36.000 292 32401.16 123.48 4419.07 32705.18 2010-10-19 17:43:37.000 292 32401.13 123.50 4419.03 32705.20 2010-10-19 17:43:38.000 292 32401.15 123.51 4419.02 32705.28 2010-10-19 17:43:39.000 292 32401.18 123.49 4419.04 32705.20 2010-10-19 17:43:40.000 292 32401.22 123.49 4419.04 32705.22 2010-10-19 17:43:41.000 292 32401.18 123.56 4419.05 32705.08 2010-10-19 17:43:42.000 292 32401.16 123.56 4419.13 32705.26 2010-10-19 17:43:43.000 292 32401.16 123.54 4419.13 32705.17 2010-10-19 17:43:44.000 292 32401.13 123.53 4419.12 32705.25 2010-10-19 17:43:45.000 292 32401.15 123.51 4419.10 32705.13 2010-10-19 17:43:46.000 292 32401.13 123.47 4419.07 32705.22 2010-10-19 17:43:47.000 292 32401.14 123.48 4419.07 32705.24 2010-10-19 17:43:48.000 292 32401.15 123.46 4419.10 32705.20 2010-10-19 17:43:49.000 292 32401.15 123.49 4419.09 32705.28 2010-10-19 17:43:50.000 292 32401.13 123.45 4419.09 32705.12 2010-10-19 17:43:51.000 292 32401.11 123.43 4419.10 32705.23 2010-10-19 17:43:52.000 292 32401.16 123.46 4419.09 32705.30 2010-10-19 17:43:53.000 292 32401.17 123.45 4419.09 32705.12 2010-10-19 17:43:54.000 292 32401.17 123.46 4419.09 32705.27 2010-10-19 17:43:55.000 292 32401.21 123.45 4419.12 32705.25 2010-10-19 17:43:56.000 292 32401.24 123.43 4419.10 32705.23 2010-10-19 17:43:57.000 292 32401.24 123.40 4419.04 32705.32 2010-10-19 17:43:58.000 292 32401.30 123.39 4419.04 32705.29 2010-10-19 17:43:59.000 292 32401.29 123.36 4419.06 32705.18 2010-10-19 17:44:00.000 292 32401.28 123.38 4419.05 32705.33 2010-10-19 17:44:01.000 292 32401.26 123.39 4419.02 32705.29 2010-10-19 17:44:02.000 292 32401.24 123.40 4419.01 32705.23 2010-10-19 17:44:03.000 292 32401.20 123.38 4419.00 32705.25 2010-10-19 17:44:04.000 292 32401.20 123.40 4418.99 32705.29 2010-10-19 17:44:05.000 292 32401.20 123.40 4419.02 32705.32 2010-10-19 17:44:06.000 292 32401.23 123.38 4419.03 32705.18 2010-10-19 17:44:07.000 292 32401.17 123.38 4418.97 32705.12 2010-10-19 17:44:08.000 292 32401.13 123.40 4418.97 32705.28 2010-10-19 17:44:09.000 292 32401.12 123.42 4419.02 32705.20 2010-10-19 17:44:10.000 292 32401.14 123.39 4419.04 32705.31 2010-10-19 17:44:11.000 292 32401.17 123.38 4419.02 32705.15 2010-10-19 17:44:12.000 292 32401.19 123.37 4419.02 32705.27 2010-10-19 17:44:13.000 292 32401.20 123.36 4418.94 32705.20 2010-10-19 17:44:14.000 292 32401.21 123.42 4418.93 32705.33 2010-10-19 17:44:15.000 292 32401.20 123.42 4418.97 32705.07 2010-10-19 17:44:16.000 292 32401.23 123.41 4418.99 32705.18 2010-10-19 17:44:17.000 292 32401.23 123.42 4419.02 32705.24 2010-10-19 17:44:18.000 292 32401.22 123.41 4419.02 32705.20 2010-10-19 17:44:19.000 292 32401.21 123.44 4418.99 32705.16 2010-10-19 17:44:20.000 292 32401.21 123.43 4419.00 32705.15 2010-10-19 17:44:21.000 292 32401.21 123.42 4419.00 32705.21 2010-10-19 17:44:22.000 292 32401.22 123.42 4419.01 32705.17 2010-10-19 17:44:23.000 292 32401.23 123.41 4418.99 32705.20 2010-10-19 17:44:24.000 292 32401.21 123.40 4418.95 32705.20 2010-10-19 17:44:25.000 292 32401.20 123.40 4418.98 32705.10 2010-10-19 17:44:26.000 292 32401.20 123.37 4418.99 32705.26 2010-10-19 17:44:27.000 292 32401.21 123.39 4419.03 32705.11 2010-10-19 17:44:28.000 292 32401.22 123.39 4418.97 32705.12 2010-10-19 17:44:29.000 292 32401.21 123.42 4418.99 32705.19 2010-10-19 17:44:30.000 292 32401.22 123.41 4418.99 32705.17 2010-10-19 17:44:31.000 292 32401.23 123.45 4419.02 32705.26 2010-10-19 17:44:32.000 292 32401.22 123.43 4419.04 32705.27 2010-10-19 17:44:33.000 292 32401.19 123.44 4419.05 32705.33 2010-10-19 17:44:34.000 292 32401.24 123.41 4419.04 32705.35 2010-10-19 17:44:35.000 292 32401.31 123.43 4419.07 32705.27 2010-10-19 17:44:36.000 292 32401.32 123.43 4419.04 32705.20 2010-10-19 17:44:37.000 292 32401.31 123.39 4419.05 32705.33 2010-10-19 17:44:38.000 292 32401.30 123.38 4419.03 32705.28 2010-10-19 17:44:39.000 292 32401.27 123.40 4419.05 32705.24 2010-10-19 17:44:40.000 292 32401.28 123.43 4419.10 32705.19 2010-10-19 17:44:41.000 292 32401.24 123.40 4419.09 32705.27 2010-10-19 17:44:42.000 292 32401.27 123.33 4419.11 32705.28 2010-10-19 17:44:43.000 292 32401.29 123.33 4419.10 32705.32 2010-10-19 17:44:44.000 292 32401.30 123.33 4419.07 32705.25 2010-10-19 17:44:45.000 292 32401.28 123.36 4419.05 32705.30 2010-10-19 17:44:46.000 292 32401.27 123.37 4419.04 32705.22 2010-10-19 17:44:47.000 292 32401.25 123.39 4419.01 32705.25 2010-10-19 17:44:48.000 292 32401.26 123.36 4419.01 32705.29 2010-10-19 17:44:49.000 292 32401.24 123.36 4419.04 32705.30 2010-10-19 17:44:50.000 292 32401.29 123.37 4419.03 32705.23 2010-10-19 17:44:51.000 292 32401.25 123.37 4419.03 32705.30 2010-10-19 17:44:52.000 292 32401.23 123.39 4419.01 32705.21 2010-10-19 17:44:53.000 292 32401.22 123.39 4419.04 32705.33 2010-10-19 17:44:54.000 292 32401.25 123.37 4419.02 32705.24 2010-10-19 17:44:55.000 292 32401.26 123.37 4419.04 32705.32 2010-10-19 17:44:56.000 292 32401.30 123.34 4419.06 32705.36 2010-10-19 17:44:57.000 292 32401.30 123.32 4419.03 32705.28 2010-10-19 17:44:58.000 292 32401.27 123.32 4419.08 32705.31 2010-10-19 17:44:59.000 292 32401.25 123.36 4419.06 32705.29 2010-10-19 17:45:00.000 292 32401.31 123.38 4419.04 32705.26 2010-10-19 17:45:01.000 292 32401.31 123.40 4419.04 32705.35 2010-10-19 17:45:02.000 292 32401.33 123.39 4419.05 32705.35 2010-10-19 17:45:03.000 292 32401.32 123.38 4419.07 32705.34 2010-10-19 17:45:04.000 292 32401.32 123.37 4419.08 32705.36 2010-10-19 17:45:05.000 292 32401.32 123.35 4419.12 32705.28 2010-10-19 17:45:06.000 292 32401.34 123.33 4419.14 32705.45 2010-10-19 17:45:07.000 292 32401.37 123.33 4419.09 32705.41 2010-10-19 17:45:08.000 292 32401.38 123.34 4419.06 32705.39 2010-10-19 17:45:09.000 292 32401.38 123.34 4419.09 32705.36 2010-10-19 17:45:10.000 292 32401.37 123.35 4419.10 32705.46 2010-10-19 17:45:11.000 292 32401.38 123.31 4419.07 32705.39 2010-10-19 17:45:12.000 292 32401.36 123.35 4419.04 32705.43 2010-10-19 17:45:13.000 292 32401.38 123.39 4419.02 32705.43 2010-10-19 17:45:14.000 292 32401.36 123.36 4418.99 32705.30 2010-10-19 17:45:15.000 292 32401.39 123.39 4418.96 32705.41 2010-10-19 17:45:16.000 292 32401.41 123.40 4418.98 32705.35 2010-10-19 17:45:17.000 292 32401.40 123.40 4419.01 32705.40 2010-10-19 17:45:18.000 292 32401.40 123.35 4418.97 32705.42 2010-10-19 17:45:19.000 292 32401.38 123.36 4418.96 32705.40 2010-10-19 17:45:20.000 292 32401.39 123.37 4418.95 32705.49 2010-10-19 17:45:21.000 292 32401.38 123.33 4418.93 32705.40 2010-10-19 17:45:22.000 292 32401.39 123.34 4418.98 32705.40 2010-10-19 17:45:23.000 292 32401.39 123.34 4418.98 32705.36 2010-10-19 17:45:24.000 292 32401.39 123.30 4418.99 32705.37 2010-10-19 17:45:25.000 292 32401.41 123.31 4418.98 32705.43 2010-10-19 17:45:26.000 292 32401.42 123.27 4418.99 32705.35 2010-10-19 17:45:27.000 292 32401.40 123.28 4419.01 32705.46 2010-10-19 17:45:28.000 292 32401.38 123.25 4418.99 32705.43 2010-10-19 17:45:29.000 292 32401.39 123.28 4418.98 32705.41 2010-10-19 17:45:30.000 292 32401.40 123.31 4419.00 32705.37 2010-10-19 17:45:31.000 292 32401.37 123.30 4418.99 32705.49 2010-10-19 17:45:32.000 292 32401.36 123.27 4419.00 32705.38 2010-10-19 17:45:33.000 292 32401.34 123.25 4419.00 32705.48 2010-10-19 17:45:34.000 292 32401.35 123.27 4418.97 32705.47 2010-10-19 17:45:35.000 292 32401.33 123.24 4419.03 32705.34 2010-10-19 17:45:36.000 292 32401.33 123.19 4419.00 32705.55 2010-10-19 17:45:37.000 292 32401.34 123.19 4418.95 32705.32 2010-10-19 17:45:38.000 292 32401.34 123.24 4418.97 32705.44 2010-10-19 17:45:39.000 292 32401.35 123.22 4418.97 32705.51 2010-10-19 17:45:40.000 292 32401.37 123.21 4418.97 32705.39 2010-10-19 17:45:41.000 292 32401.35 123.19 4418.94 32705.43 2010-10-19 17:45:42.000 292 32401.37 123.15 4418.98 32705.36 2010-10-19 17:45:43.000 292 32401.35 123.18 4418.98 32705.47 2010-10-19 17:45:44.000 292 32401.35 123.20 4418.97 32705.37 2010-10-19 17:45:45.000 292 32401.34 123.20 4418.95 32705.38 2010-10-19 17:45:46.000 292 32401.33 123.20 4418.97 32705.40 2010-10-19 17:45:47.000 292 32401.35 123.24 4418.98 32705.44 2010-10-19 17:45:48.000 292 32401.35 123.26 4419.01 32705.30 2010-10-19 17:45:49.000 292 32401.37 123.25 4419.03 32705.36 2010-10-19 17:45:50.000 292 32401.40 123.23 4419.00 32705.41 2010-10-19 17:45:51.000 292 32401.39 123.21 4419.01 32705.38 2010-10-19 17:45:52.000 292 32401.42 123.20 4419.02 32705.35 2010-10-19 17:45:53.000 292 32401.37 123.23 4419.03 32705.44 2010-10-19 17:45:54.000 292 32401.35 123.27 4419.03 32705.49 2010-10-19 17:45:55.000 292 32401.39 123.24 4419.02 32705.38 2010-10-19 17:45:56.000 292 32401.46 123.24 4418.99 32705.45 2010-10-19 17:45:57.000 292 32401.42 123.22 4419.00 32705.39 2010-10-19 17:45:58.000 292 32401.41 123.26 4418.97 32705.46 2010-10-19 17:45:59.000 292 32401.40 123.25 4418.98 32705.47 2010-10-19 17:46:00.000 292 32401.44 123.23 4418.98 32705.36 2010-10-19 17:46:01.000 292 32401.42 123.22 4418.96 32705.43 2010-10-19 17:46:02.000 292 32401.40 123.19 4418.96 32705.37 2010-10-19 17:46:03.000 292 32401.44 123.21 4418.93 32705.39 2010-10-19 17:46:04.000 292 32401.46 123.26 4418.97 32705.37 2010-10-19 17:46:05.000 292 32401.43 123.28 4419.00 32705.45 2010-10-19 17:46:06.000 292 32401.43 123.26 4418.98 32705.40 2010-10-19 17:46:07.000 292 32401.43 123.26 4418.99 32705.44 2010-10-19 17:46:08.000 292 32401.44 123.24 4419.01 32705.42 2010-10-19 17:46:09.000 292 32401.42 123.20 4419.02 32705.41 2010-10-19 17:46:10.000 292 32401.43 123.22 4418.96 32705.44 2010-10-19 17:46:11.000 292 32401.42 123.21 4418.97 32705.44 2010-10-19 17:46:12.000 292 32401.43 123.20 4418.94 32705.49 2010-10-19 17:46:13.000 292 32401.43 123.22 4418.94 32705.43 2010-10-19 17:46:14.000 292 32401.47 123.21 4418.94 32705.41 2010-10-19 17:46:15.000 292 32401.43 123.24 4418.98 32705.42 2010-10-19 17:46:16.000 292 32401.44 123.20 4418.99 32705.46 2010-10-19 17:46:17.000 292 32401.42 123.21 4418.98 32705.47 2010-10-19 17:46:18.000 292 32401.41 123.22 4418.98 32705.38 2010-10-19 17:46:19.000 292 32401.37 123.26 4418.94 32705.36 2010-10-19 17:46:20.000 292 32401.36 123.25 4418.90 32705.35 2010-10-19 17:46:21.000 292 32401.37 123.21 4418.93 32705.40 2010-10-19 17:46:22.000 292 32401.40 123.22 4418.96 32705.41 2010-10-19 17:46:23.000 292 32401.40 123.26 4418.94 32705.32 2010-10-19 17:46:24.000 292 32401.41 123.26 4418.93 32705.50 2010-10-19 17:46:25.000 292 32401.41 123.22 4418.91 32705.45 2010-10-19 17:46:26.000 292 32401.42 123.18 4418.92 32705.42 2010-10-19 17:46:27.000 292 32401.43 123.20 4418.93 32705.43 2010-10-19 17:46:28.000 292 32401.41 123.23 4418.95 32705.44 2010-10-19 17:46:29.000 292 32401.40 123.26 4418.94 32705.45 2010-10-19 17:46:30.000 292 32401.41 123.21 4418.94 32705.33 2010-10-19 17:46:31.000 292 32401.42 123.21 4418.95 32705.37 2010-10-19 17:46:32.000 292 32401.40 123.16 4418.90 32705.51 2010-10-19 17:46:33.000 292 32401.39 123.14 4418.85 32705.37 2010-10-19 17:46:34.000 292 32401.38 123.17 4418.88 32705.50 2010-10-19 17:46:35.000 292 32401.39 123.16 4418.92 32705.45 2010-10-19 17:46:36.000 292 32401.40 123.17 4418.94 32705.33 2010-10-19 17:46:37.000 292 32401.40 123.18 4418.92 32705.44 2010-10-19 17:46:38.000 292 32401.44 123.23 4418.92 32705.41 2010-10-19 17:46:39.000 292 32401.42 123.22 4418.90 32705.46 2010-10-19 17:46:40.000 292 32401.45 123.21 4418.84 32705.46 2010-10-19 17:46:41.000 292 32401.42 123.22 4418.85 32705.38 2010-10-19 17:46:42.000 292 32401.41 123.19 4418.84 32705.40 2010-10-19 17:46:43.000 292 32401.35 123.20 4418.85 32705.42 2010-10-19 17:46:44.000 292 32401.38 123.20 4418.88 32705.50 2010-10-19 17:46:45.000 292 32401.41 123.21 4418.88 32705.35 2010-10-19 17:46:46.000 292 32401.42 123.16 4418.86 32705.44 2010-10-19 17:46:47.000 292 32401.42 123.14 4418.84 32705.43 2010-10-19 17:46:48.000 292 32401.41 123.19 4418.84 32705.40 2010-10-19 17:46:49.000 292 32401.42 123.17 4418.85 32705.42 2010-10-19 17:46:50.000 292 32401.41 123.18 4418.87 32705.42 2010-10-19 17:46:51.000 292 32401.36 123.23 4418.85 32705.39 2010-10-19 17:46:52.000 292 32401.41 123.22 4418.81 32705.37 2010-10-19 17:46:53.000 292 32401.43 123.20 4418.83 32705.41 2010-10-19 17:46:54.000 292 32401.42 123.17 4418.86 32705.44 2010-10-19 17:46:55.000 292 32401.42 123.18 4418.88 32705.47 2010-10-19 17:46:56.000 292 32401.42 123.16 4418.86 32705.38 2010-10-19 17:46:57.000 292 32401.41 123.15 4418.85 32705.41 2010-10-19 17:46:58.000 292 32401.41 123.15 4418.86 32705.44 2010-10-19 17:46:59.000 292 32401.40 123.16 4418.89 32705.42 2010-10-19 17:47:00.000 292 32401.41 123.18 4418.93 32705.39 2010-10-19 17:47:01.000 292 32401.41 123.16 4418.94 32705.48 2010-10-19 17:47:02.000 292 32401.43 123.18 4418.88 32705.41 2010-10-19 17:47:03.000 292 32401.43 123.19 4418.90 32705.45 2010-10-19 17:47:04.000 292 32401.44 123.22 4418.93 32705.41 2010-10-19 17:47:05.000 292 32401.40 123.24 4418.92 32705.39 2010-10-19 17:47:06.000 292 32401.39 123.22 4418.89 32705.37 2010-10-19 17:47:07.000 292 32401.39 123.21 4418.91 32705.39 2010-10-19 17:47:08.000 292 32401.41 123.21 4418.92 32705.40 2010-10-19 17:47:09.000 292 32401.38 123.24 4418.89 32705.46 2010-10-19 17:47:10.000 292 32401.36 123.19 4418.92 32705.46 2010-10-19 17:47:11.000 292 32401.38 123.19 4418.90 32705.42 2010-10-19 17:47:12.000 292 32401.43 123.21 4418.85 32705.40 2010-10-19 17:47:13.000 292 32401.39 123.21 4418.91 32705.42 2010-10-19 17:47:14.000 292 32401.38 123.18 4418.86 32705.41 2010-10-19 17:47:15.000 292 32401.39 123.20 4418.84 32705.40 2010-10-19 17:47:16.000 292 32401.39 123.20 4418.85 32705.35 2010-10-19 17:47:17.000 292 32401.39 123.22 4418.89 32705.38 2010-10-19 17:47:18.000 292 32401.38 123.21 4418.90 32705.51 2010-10-19 17:47:19.000 292 32401.42 123.22 4418.93 32705.40 2010-10-19 17:47:20.000 292 32401.45 123.24 4418.90 32705.41 2010-10-19 17:47:21.000 292 32401.39 123.25 4418.90 32705.40 2010-10-19 17:47:22.000 292 32401.39 123.20 4418.86 32705.42 2010-10-19 17:47:23.000 292 32401.39 123.18 4418.90 32705.46 2010-10-19 17:47:24.000 292 32401.44 123.17 4418.87 32705.42 2010-10-19 17:47:25.000 292 32401.43 123.18 4418.88 32705.35 2010-10-19 17:47:26.000 292 32401.38 123.19 4418.89 32705.37 2010-10-19 17:47:27.000 292 32401.38 123.19 4418.91 32705.44 2010-10-19 17:47:28.000 292 32401.38 123.18 4418.91 32705.37 2010-10-19 17:47:29.000 292 32401.38 123.18 4418.93 32705.47 2010-10-19 17:47:30.000 292 32401.44 123.17 4418.96 32705.48 2010-10-19 17:47:31.000 292 32401.41 123.17 4418.96 32705.29 2010-10-19 17:47:32.000 292 32401.38 123.17 4418.98 32705.41 2010-10-19 17:47:33.000 292 32401.39 123.19 4418.96 32705.47 2010-10-19 17:47:34.000 292 32401.37 123.19 4418.97 32705.42 2010-10-19 17:47:35.000 292 32401.34 123.17 4418.97 32705.38 2010-10-19 17:47:36.000 292 32401.38 123.17 4418.97 32705.51 2010-10-19 17:47:37.000 292 32401.42 123.17 4418.96 32705.34 2010-10-19 17:47:38.000 292 32401.42 123.14 4418.97 32705.45 2010-10-19 17:47:39.000 292 32401.44 123.17 4418.97 32705.43 2010-10-19 17:47:40.000 292 32401.47 123.14 4418.94 32705.51 2010-10-19 17:47:41.000 292 32401.45 123.14 4418.95 32705.47 2010-10-19 17:47:42.000 292 32401.48 123.14 4418.94 32705.50 2010-10-19 17:47:43.000 292 32401.49 123.16 4418.97 32705.38 2010-10-19 17:47:44.000 292 32401.46 123.18 4418.98 32705.59 2010-10-19 17:47:45.000 292 32401.49 123.17 4418.97 32705.48 2010-10-19 17:47:46.000 292 32401.53 123.14 4418.97 32705.46 2010-10-19 17:47:47.000 292 32401.55 123.19 4418.98 32705.56 2010-10-19 17:47:48.000 292 32401.54 123.16 4419.00 32705.49 2010-10-19 17:47:49.000 292 32401.53 123.15 4419.02 32705.57 2010-10-19 17:47:50.000 292 32401.51 123.15 4419.03 32705.46 2010-10-19 17:47:51.000 292 32401.51 123.15 4419.03 32705.49 2010-10-19 17:47:52.000 292 32401.56 123.15 4419.01 32705.49 2010-10-19 17:47:53.000 292 32401.54 123.12 4418.99 32705.54 2010-10-19 17:47:54.000 292 32401.54 123.10 4418.97 32705.47 2010-10-19 17:47:55.000 292 32401.55 123.09 4419.00 32705.51 2010-10-19 17:47:56.000 292 32401.55 123.08 4418.99 32705.58 2010-10-19 17:47:57.000 292 32401.54 123.09 4418.98 32705.50 2010-10-19 17:47:58.000 292 32401.56 123.09 4419.01 32705.57 2010-10-19 17:47:59.000 292 32401.56 123.10 4419.03 32705.51 2010-10-19 17:48:00.000 292 32401.59 123.08 4419.04 32705.57 2010-10-19 17:48:01.000 292 32401.55 123.08 4419.02 32705.54 2010-10-19 17:48:02.000 292 32401.52 123.11 4418.96 32705.49 2010-10-19 17:48:03.000 292 32401.54 123.13 4418.96 32705.50 2010-10-19 17:48:04.000 292 32401.57 123.09 4418.98 32705.52 2010-10-19 17:48:05.000 292 32401.58 123.11 4419.00 32705.57 2010-10-19 17:48:06.000 292 32401.59 123.09 4418.99 32705.56 2010-10-19 17:48:07.000 292 32401.58 123.08 4418.96 32705.48 2010-10-19 17:48:08.000 292 32401.59 123.07 4418.93 32705.57 2010-10-19 17:48:09.000 292 32401.56 123.10 4418.94 32705.56 2010-10-19 17:48:10.000 292 32401.58 123.09 4418.97 32705.51 2010-10-19 17:48:11.000 292 32401.57 123.13 4418.96 32705.49 2010-10-19 17:48:12.000 292 32401.56 123.12 4418.92 32705.53 2010-10-19 17:48:13.000 292 32401.55 123.14 4418.94 32705.58 2010-10-19 17:48:14.000 292 32401.58 123.11 4418.95 32705.52 2010-10-19 17:48:15.000 292 32401.56 123.10 4418.93 32705.58 2010-10-19 17:48:16.000 292 32401.54 123.07 4418.98 32705.61 2010-10-19 17:48:17.000 292 32401.51 123.09 4419.00 32705.43 2010-10-19 17:48:18.000 292 32401.54 123.12 4418.98 32705.57 2010-10-19 17:48:19.000 292 32401.57 123.13 4418.96 32705.50 2010-10-19 17:48:20.000 292 32401.55 123.08 4418.92 32705.53 2010-10-19 17:48:21.000 292 32401.57 123.12 4418.96 32705.56 2010-10-19 17:48:22.000 292 32401.56 123.14 4418.95 32705.60 2010-10-19 17:48:23.000 292 32401.56 123.14 4418.95 32705.49 2010-10-19 17:48:24.000 292 32401.54 123.16 4418.96 32705.59 2010-10-19 17:48:25.000 292 32401.53 123.14 4418.99 32705.49 2010-10-19 17:48:26.000 292 32401.53 123.11 4418.99 32705.64 2010-10-19 17:48:27.000 292 32401.52 123.11 4418.94 32705.45 2010-10-19 17:48:28.000 292 32401.45 123.11 4418.92 32705.53 2010-10-19 17:48:29.000 292 32401.43 123.10 4418.92 32705.46 2010-10-19 17:48:30.000 292 32401.46 123.12 4418.94 32705.53 2010-10-19 17:48:31.000 292 32401.44 123.12 4418.93 32705.50 2010-10-19 17:48:32.000 292 32401.48 123.12 4418.92 32705.41 2010-10-19 17:48:33.000 292 32401.44 123.11 4418.95 32705.40 2010-10-19 17:48:34.000 292 32401.43 123.08 4418.97 32705.51 2010-10-19 17:48:35.000 292 32401.45 123.06 4418.93 32705.55 2010-10-19 17:48:36.000 292 32401.45 123.06 4418.94 32705.46 2010-10-19 17:48:37.000 292 32401.46 123.09 4418.97 32705.39 2010-10-19 17:48:38.000 292 32401.48 123.09 4418.99 32705.53 2010-10-19 17:48:39.000 292 32401.49 123.06 4419.00 32705.44 2010-10-19 17:48:40.000 292 32401.45 123.02 4418.96 32705.49 2010-10-19 17:48:41.000 292 32401.42 123.01 4418.94 32705.42 2010-10-19 17:48:42.000 292 32401.43 123.02 4418.95 32705.41 2010-10-19 17:48:43.000 292 32401.46 123.04 4418.97 32705.48 2010-10-19 17:48:44.000 292 32401.53 123.06 4418.95 32705.56 2010-10-19 17:48:45.000 292 32401.51 123.02 4418.97 32705.34 2010-10-19 17:48:46.000 292 32401.51 123.03 4418.94 32705.41 2010-10-19 17:48:47.000 292 32401.50 123.05 4418.94 32705.48 2010-10-19 17:48:48.000 292 32401.54 123.05 4418.97 32705.48 2010-10-19 17:48:49.000 292 32401.51 123.03 4418.91 32705.47 2010-10-19 17:48:50.000 292 32401.48 123.01 4418.90 32705.38 2010-10-19 17:48:51.000 292 32401.43 123.01 4418.94 32705.44 2010-10-19 17:48:52.000 292 32401.43 123.01 4418.95 32705.47 2010-10-19 17:48:53.000 292 32401.42 123.00 4418.96 32705.39 2010-10-19 17:48:54.000 292 32401.41 123.03 4418.96 32705.42 2010-10-19 17:48:55.000 292 32401.42 123.02 4418.94 32705.44 2010-10-19 17:48:56.000 292 32401.45 123.00 4418.94 32705.45 2010-10-19 17:48:57.000 292 32401.42 122.97 4418.97 32705.34 2010-10-19 17:48:58.000 292 32401.43 122.96 4418.94 32705.42 2010-10-19 17:48:59.000 292 32401.43 122.95 4418.93 32705.36 2010-10-19 17:49:00.000 292 32401.40 122.97 4418.96 32705.44 2010-10-19 17:49:01.000 292 32401.35 122.99 4418.94 32705.26 2010-10-19 17:49:02.000 292 32401.33 122.98 4418.95 32705.40 2010-10-19 17:49:03.000 292 32401.35 123.00 4418.94 32705.39 2010-10-19 17:49:04.000 292 32401.38 122.98 4418.97 32705.30 2010-10-19 17:49:05.000 292 32401.36 122.96 4418.96 32705.36 2010-10-19 17:49:06.000 292 32401.33 122.96 4418.95 32705.31 2010-10-19 17:49:07.000 292 32401.34 122.99 4418.98 32705.33 2010-10-19 17:49:08.000 292 32401.32 122.97 4418.98 32705.33 2010-10-19 17:49:09.000 292 32401.33 122.98 4418.95 32705.38 2010-10-19 17:49:10.000 292 32401.33 122.95 4418.94 32705.21 2010-10-19 17:49:11.000 292 32401.31 122.96 4418.95 32705.33 2010-10-19 17:49:12.000 292 32401.32 122.95 4418.94 32705.16 2010-10-19 17:49:13.000 292 32401.29 122.95 4418.94 32705.26 2010-10-19 17:49:14.000 292 32401.31 122.91 4418.95 32705.25 2010-10-19 17:49:15.000 292 32401.25 122.91 4418.95 32705.23 2010-10-19 17:49:16.000 292 32401.23 122.93 4418.95 32705.31 2010-10-19 17:49:17.000 292 32401.23 122.93 4418.93 32705.14 2010-10-19 17:49:18.000 292 32401.22 122.94 4418.99 32705.22 2010-10-19 17:49:19.000 292 32401.21 122.91 4418.98 32705.25 2010-10-19 17:49:20.000 292 32401.24 122.93 4418.98 32705.24 2010-10-19 17:49:21.000 292 32401.24 122.90 4418.98 32705.29 2010-10-19 17:49:22.000 292 32401.22 122.90 4418.97 32705.22 2010-10-19 17:49:23.000 292 32401.20 122.87 4418.92 32705.14 2010-10-19 17:49:24.000 292 32401.17 122.85 4418.90 32705.25 2010-10-19 17:49:25.000 292 32401.18 122.91 4418.92 32705.19 2010-10-19 17:49:26.000 292 32401.19 122.91 4418.90 32705.17 2010-10-19 17:49:27.000 292 32401.15 122.93 4418.87 32705.17 2010-10-19 17:49:28.000 292 32401.15 122.94 4418.89 32705.27 2010-10-19 17:49:29.000 292 32401.16 122.94 4418.93 32705.18 2010-10-19 17:49:30.000 292 32401.17 122.92 4418.98 32705.17 2010-10-19 17:49:31.000 292 32401.12 122.94 4418.99 32705.18 2010-10-19 17:49:32.000 292 32401.13 122.92 4418.99 32705.04 2010-10-19 17:49:33.000 292 32401.13 122.89 4418.96 32705.18 2010-10-19 17:49:34.000 292 32401.13 122.90 4419.01 32705.15 2010-10-19 17:49:35.000 292 32401.14 122.94 4419.01 32705.11 2010-10-19 17:49:36.000 292 32401.14 122.92 4418.91 32705.13 2010-10-19 17:49:37.000 292 32401.11 122.89 4418.94 32705.12 2010-10-19 17:49:38.000 292 32401.14 122.88 4418.94 32705.14 2010-10-19 17:49:39.000 292 32401.13 122.88 4418.91 32705.10 2010-10-19 17:49:40.000 292 32401.14 122.88 4418.93 32705.09 2010-10-19 17:49:41.000 292 32401.12 122.90 4418.93 32705.14 2010-10-19 17:49:42.000 292 32401.12 122.90 4418.95 32705.15 2010-10-19 17:49:43.000 292 32401.06 122.89 4418.97 32705.07 2010-10-19 17:49:44.000 292 32401.09 122.91 4418.98 32705.07 2010-10-19 17:49:45.000 292 32401.11 122.88 4418.96 32705.08 2010-10-19 17:49:46.000 292 32401.09 122.92 4418.97 32705.05 2010-10-19 17:49:47.000 292 32401.07 122.93 4419.00 32705.02 2010-10-19 17:49:48.000 292 32401.04 122.91 4418.99 32705.10 2010-10-19 17:49:49.000 292 32401.01 122.90 4418.99 32705.00 2010-10-19 17:49:50.000 292 32401.02 122.89 4418.96 32705.07 2010-10-19 17:49:51.000 292 32401.03 122.86 4418.92 32705.04 2010-10-19 17:49:52.000 292 32401.04 122.86 4418.90 32705.07 2010-10-19 17:49:53.000 292 32401.06 122.85 4418.90 32705.01 2010-10-19 17:49:54.000 292 32401.03 122.82 4418.93 32705.04 2010-10-19 17:49:55.000 292 32400.98 122.83 4418.90 32704.96 2010-10-19 17:49:56.000 292 32400.98 122.85 4418.90 32705.00 2010-10-19 17:49:57.000 292 32400.99 122.84 4418.85 32705.00 2010-10-19 17:49:58.000 292 32400.99 122.85 4418.90 32704.97 2010-10-19 17:49:59.000 292 32400.95 122.85 4418.90 32704.94 2010-10-19 17:50:00.000 292 32400.91 122.84 4418.92 32704.90 2010-10-19 17:50:01.000 292 32400.89 122.87 4418.96 32705.02 2010-10-19 17:50:02.000 292 32400.87 122.83 4418.93 32704.93 2010-10-19 17:50:03.000 292 32400.86 122.82 4418.91 32704.99 2010-10-19 17:50:04.000 292 32400.85 122.82 4418.95 32704.92 2010-10-19 17:50:05.000 292 32400.82 122.81 4418.90 32704.89 2010-10-19 17:50:06.000 292 32400.78 122.82 4418.91 32704.83 2010-10-19 17:50:07.000 292 32400.76 122.83 4418.91 32704.91 2010-10-19 17:50:08.000 292 32400.81 122.81 4418.91 32704.82 2010-10-19 17:50:09.000 292 32400.83 122.82 4418.90 32704.84 2010-10-19 17:50:10.000 292 32400.80 122.85 4418.90 32704.86 2010-10-19 17:50:11.000 292 32400.79 122.84 4418.92 32704.86 2010-10-19 17:50:12.000 292 32400.76 122.79 4418.94 32704.85 2010-10-19 17:50:13.000 292 32400.76 122.79 4418.94 32704.82 2010-10-19 17:50:14.000 292 32400.73 122.80 4418.95 32704.84 2010-10-19 17:50:15.000 292 32400.76 122.83 4418.97 32704.73 2010-10-19 17:50:16.000 292 32400.78 122.85 4418.95 32704.81 2010-10-19 17:50:17.000 292 32400.76 122.84 4418.93 32704.78 2010-10-19 17:50:18.000 292 32400.78 122.87 4418.96 32704.75 2010-10-19 17:50:19.000 292 32400.76 122.89 4418.95 32704.72 2010-10-19 17:50:20.000 292 32400.72 122.86 4418.94 32704.76 2010-10-19 17:50:21.000 292 32400.70 122.88 4418.97 32704.85 2010-10-19 17:50:22.000 292 32400.70 122.88 4418.97 32704.73 2010-10-19 17:50:23.000 292 32400.70 122.91 4418.94 32704.73 2010-10-19 17:50:24.000 292 32400.72 122.88 4418.93 32704.67 2010-10-19 17:50:25.000 292 32400.74 122.88 4418.89 32704.67 2010-10-19 17:50:26.000 292 32400.73 122.87 4418.91 32704.79 2010-10-19 17:50:27.000 292 32400.72 122.89 4418.93 32704.77 2010-10-19 17:50:28.000 292 32400.67 122.90 4418.91 32704.71 2010-10-19 17:50:29.000 292 32400.69 122.89 4418.93 32704.66 2010-10-19 17:50:30.000 292 32400.68 122.85 4418.91 32704.62 2010-10-19 17:50:31.000 292 32400.66 122.88 4418.89 32704.78 2010-10-19 17:50:32.000 292 32400.65 122.90 4418.92 32704.62 2010-10-19 17:50:33.000 292 32400.63 122.90 4418.95 32704.61 2010-10-19 17:50:34.000 292 32400.63 122.86 4418.94 32704.77 2010-10-19 17:50:35.000 292 32400.60 122.88 4418.92 32704.52 2010-10-19 17:50:36.000 292 32400.56 122.85 4418.90 32704.71 2010-10-19 17:50:37.000 292 32400.56 122.86 4418.94 32704.58 2010-10-19 17:50:38.000 292 32400.59 122.93 4418.96 32704.65 2010-10-19 17:50:39.000 292 32400.62 122.93 4418.95 32704.69 2010-10-19 17:50:40.000 292 32400.61 122.90 4418.97 32704.69 2010-10-19 17:50:41.000 292 32400.59 122.90 4418.93 32704.59 2010-10-19 17:50:42.000 292 32400.59 122.91 4418.93 32704.68 2010-10-19 17:50:43.000 292 32400.58 122.95 4418.91 32704.64 2010-10-19 17:50:44.000 292 32400.54 122.93 4418.95 32704.70 2010-10-19 17:50:45.000 292 32400.57 122.94 4418.98 32704.58 2010-10-19 17:50:46.000 292 32400.59 122.89 4418.97 32704.65 2010-10-19 17:50:47.000 292 32400.61 122.90 4418.91 32704.65 2010-10-19 17:50:48.000 292 32400.61 122.93 4418.93 32704.72 2010-10-19 17:50:49.000 292 32400.63 122.91 4418.95 32704.64 2010-10-19 17:50:50.000 292 32400.62 122.94 4418.93 32704.81 2010-10-19 17:50:51.000 292 32400.64 122.98 4418.92 32704.68 2010-10-19 17:50:52.000 292 32400.65 122.97 4418.89 32704.58 2010-10-19 17:50:53.000 292 32400.63 122.95 4418.91 32704.77 2010-10-19 17:50:54.000 292 32400.64 122.93 4418.91 32704.74 2010-10-19 17:50:55.000 292 32400.61 122.90 4418.94 32704.72 2010-10-19 17:50:56.000 292 32400.62 122.91 4418.91 32704.80 2010-10-19 17:50:57.000 292 32400.65 122.92 4418.92 32704.72 2010-10-19 17:50:58.000 292 32400.66 122.93 4418.93 32704.77 2010-10-19 17:50:59.000 292 32400.63 122.94 4418.91 32704.80 2010-10-19 17:51:00.000 292 32400.65 122.93 4418.89 32704.74 2010-10-19 17:51:01.000 292 32400.65 122.94 4418.90 32704.61 2010-10-19 17:51:02.000 292 32400.62 122.90 4418.93 32704.80 2010-10-19 17:51:03.000 292 32400.63 122.87 4418.92 32704.77 2010-10-19 17:51:04.000 292 32400.61 122.86 4418.90 32704.64 2010-10-19 17:51:05.000 292 32400.61 122.86 4418.86 32704.72 2010-10-19 17:51:06.000 292 32400.59 122.88 4418.87 32704.74 2010-10-19 17:51:07.000 292 32400.57 122.85 4418.90 32704.64 2010-10-19 17:51:08.000 292 32400.58 122.84 4418.91 32704.68 2010-10-19 17:51:09.000 292 32400.57 122.84 4418.89 32704.67 2010-10-19 17:51:10.000 292 32400.59 122.85 4418.88 32704.74 2010-10-19 17:51:11.000 292 32400.54 122.86 4418.89 32704.66 2010-10-19 17:51:12.000 292 32400.54 122.85 4418.89 32704.68 2010-10-19 17:51:13.000 292 32400.53 122.86 4418.93 32704.63 2010-10-19 17:51:14.000 292 32400.49 122.84 4418.92 32704.65 2010-10-19 17:51:15.000 292 32400.51 122.87 4418.93 32704.65 2010-10-19 17:51:16.000 292 32400.53 122.86 4418.95 32704.57 2010-10-19 17:51:17.000 292 32400.52 122.84 4418.91 32704.59 2010-10-19 17:51:18.000 292 32400.53 122.85 4418.92 32704.68 2010-10-19 17:51:19.000 292 32400.51 122.83 4418.93 32704.64 2010-10-19 17:51:20.000 292 32400.47 122.81 4418.94 32704.59 2010-10-19 17:51:21.000 292 32400.47 122.83 4418.93 32704.62 2010-10-19 17:51:22.000 292 32400.46 122.83 4418.88 32704.59 2010-10-19 17:51:23.000 292 32400.42 122.88 4418.92 32704.63 2010-10-19 17:51:24.000 292 32400.47 122.88 4418.97 32704.57 2010-10-19 17:51:25.000 292 32400.47 122.87 4418.93 32704.63 2010-10-19 17:51:26.000 292 32400.45 122.88 4418.90 32704.59 2010-10-19 17:51:27.000 292 32400.45 122.86 4418.81 32704.64 2010-10-19 17:51:28.000 292 32400.49 122.80 4418.85 32704.62 2010-10-19 17:51:29.000 292 32400.52 122.81 4418.91 32704.56 2010-10-19 17:51:30.000 292 32400.48 122.83 4418.94 32704.60 2010-10-19 17:51:31.000 292 32400.49 122.87 4418.93 32704.61 2010-10-19 17:51:32.000 292 32400.49 122.84 4418.92 32704.53 2010-10-19 17:51:33.000 292 32400.50 122.89 4418.86 32704.60 2010-10-19 17:51:34.000 292 32400.48 122.90 4418.86 32704.60 2010-10-19 17:51:35.000 292 32400.49 122.90 4418.86 32704.56 2010-10-19 17:51:36.000 292 32400.51 122.91 4418.86 32704.61 2010-10-19 17:51:37.000 292 32400.51 122.92 4418.86 32704.60 2010-10-19 17:51:38.000 292 32400.53 122.92 4418.86 32704.54 2010-10-19 17:51:39.000 292 32400.51 122.92 4418.89 32704.65 2010-10-19 17:51:40.000 292 32400.51 122.92 4418.88 32704.58 2010-10-19 17:51:41.000 292 32400.53 122.95 4418.89 32704.56 2010-10-19 17:51:42.000 292 32400.53 122.90 4418.90 32704.68 2010-10-19 17:51:43.000 292 32400.50 122.91 4418.96 32704.59 2010-10-19 17:51:44.000 292 32400.53 122.88 4418.93 32704.70 2010-10-19 17:51:45.000 292 32400.54 122.91 4418.90 32704.53 2010-10-19 17:51:46.000 292 32400.55 122.93 4418.88 32704.61 2010-10-19 17:51:47.000 292 32400.54 122.93 4418.87 32704.66 2010-10-19 17:51:48.000 292 32400.55 122.88 4418.91 32704.65 2010-10-19 17:51:49.000 292 32400.52 122.88 4418.88 32704.69 2010-10-19 17:51:50.000 292 32400.55 122.92 4418.87 32704.59 2010-10-19 17:51:51.000 292 32400.57 122.92 4418.89 32704.65 2010-10-19 17:51:52.000 292 32400.56 122.89 4418.90 32704.59 2010-10-19 17:51:53.000 292 32400.52 122.88 4418.94 32704.59 2010-10-19 17:51:54.000 292 32400.54 122.88 4418.96 32704.61 2010-10-19 17:51:55.000 292 32400.57 122.90 4418.95 32704.66 2010-10-19 17:51:56.000 292 32400.60 122.93 4418.87 32704.58 2010-10-19 17:51:57.000 292 32400.57 122.93 4418.90 32704.62 2010-10-19 17:51:58.000 292 32400.55 122.90 4418.92 32704.67 2010-10-19 17:51:59.000 292 32400.55 122.88 4418.88 32704.62 2010-10-19 17:52:00.000 292 32400.58 122.93 4418.87 32704.64 2010-10-19 17:52:01.000 292 32400.59 122.92 4418.83 32704.57 2010-10-19 17:52:02.000 292 32400.62 122.90 4418.86 32704.69 2010-10-19 17:52:03.000 292 32400.63 122.90 4418.91 32704.64 2010-10-19 17:52:04.000 292 32400.66 122.91 4418.91 32704.62 2010-10-19 17:52:05.000 292 32400.67 122.88 4418.95 32704.68 2010-10-19 17:52:06.000 292 32400.68 122.88 4419.02 32704.70 2010-10-19 17:52:07.000 292 32400.66 122.91 4419.00 32704.67 2010-10-19 17:52:08.000 292 32400.64 122.93 4418.97 32704.76 2010-10-19 17:52:09.000 292 32400.68 122.90 4418.95 32704.74 2010-10-19 17:52:10.000 292 32400.68 122.88 4418.97 32704.63 2010-10-19 17:52:11.000 292 32400.69 122.93 4418.97 32704.75 2010-10-19 17:52:12.000 292 32400.69 122.91 4418.99 32704.65 2010-10-19 17:52:13.000 292 32400.70 122.87 4418.96 32704.73 2010-10-19 17:52:14.000 292 32400.72 122.86 4418.96 32704.73 2010-10-19 17:52:15.000 292 32400.75 122.86 4418.97 32704.78 2010-10-19 17:52:16.000 292 32400.76 122.84 4418.97 32704.77 2010-10-19 17:52:17.000 292 32400.74 122.84 4418.97 32704.72 2010-10-19 17:52:18.000 292 32400.72 122.82 4418.95 32704.76 2010-10-19 17:52:19.000 292 32400.71 122.82 4418.94 32704.77 2010-10-19 17:52:20.000 292 32400.70 122.78 4418.88 32704.66 2010-10-19 17:52:21.000 292 32400.72 122.79 4418.92 32704.87 2010-10-19 17:52:22.000 292 32400.72 122.78 4418.92 32704.75 2010-10-19 17:52:23.000 292 32400.71 122.75 4418.92 32704.78 2010-10-19 17:52:24.000 292 32400.72 122.79 4418.93 32704.74 2010-10-19 17:52:25.000 292 32400.72 122.81 4418.92 32704.71 2010-10-19 17:52:26.000 292 32400.71 122.81 4418.95 32704.73 2010-10-19 17:52:27.000 292 32400.70 122.84 4418.94 32704.77 2010-10-19 17:52:28.000 292 32400.69 122.86 4418.97 32704.74 2010-10-19 17:52:29.000 292 32400.70 122.86 4419.00 32704.73 2010-10-19 17:52:30.000 292 32400.73 122.83 4418.98 32704.74 2010-10-19 17:52:31.000 292 32400.74 122.80 4418.94 32704.70 2010-10-19 17:52:32.000 292 32400.73 122.79 4418.95 32704.71 2010-10-19 17:52:33.000 292 32400.77 122.78 4418.99 32704.77 2010-10-19 17:52:34.000 292 32400.76 122.79 4419.01 32704.65 2010-10-19 17:52:35.000 292 32400.72 122.85 4419.01 32704.79 2010-10-19 17:52:36.000 292 32400.73 122.85 4418.97 32704.78 2010-10-19 17:52:37.000 292 32400.76 122.85 4418.98 32704.70 2010-10-19 17:52:38.000 292 32400.75 122.86 4418.98 32704.82 2010-10-19 17:52:39.000 292 32400.74 122.88 4418.97 32704.70 2010-10-19 17:52:40.000 292 32400.75 122.89 4418.93 32704.71 2010-10-19 17:52:41.000 292 32400.75 122.89 4418.93 32704.64 2010-10-19 17:52:42.000 292 32400.72 122.87 4418.94 32704.80 2010-10-19 17:52:43.000 292 32400.71 122.88 4418.97 32704.71 2010-10-19 17:52:44.000 292 32400.71 122.89 4418.96 32704.72 2010-10-19 17:52:45.000 292 32400.73 122.90 4418.93 32704.77 2010-10-19 17:52:46.000 292 32400.73 122.90 4418.95 32704.80 2010-10-19 17:52:47.000 292 32400.72 122.93 4418.94 32704.77 2010-10-19 17:52:48.000 292 32400.75 122.94 4418.92 32704.75 2010-10-19 17:52:49.000 292 32400.77 122.96 4418.94 32704.66 2010-10-19 17:52:50.000 292 32400.76 122.97 4418.91 32704.87 2010-10-19 17:52:51.000 292 32400.74 122.94 4418.92 32704.82 2010-10-19 17:52:52.000 292 32400.72 122.96 4418.96 32704.84 2010-10-19 17:52:53.000 292 32400.71 122.93 4418.93 32704.74 2010-10-19 17:52:54.000 292 32400.73 122.89 4418.92 32704.70 2010-10-19 17:52:55.000 292 32400.75 122.92 4418.91 32704.86 2010-10-19 17:52:56.000 292 32400.78 122.92 4418.91 32704.80 2010-10-19 17:52:57.000 292 32400.70 122.89 4418.97 32704.66 2010-10-19 17:52:58.000 292 32400.70 122.85 4418.99 32704.73 2010-10-19 17:52:59.000 292 32400.67 122.87 4418.99 32704.88 2010-10-19 17:53:00.000 292 32400.69 122.87 4419.02 32704.81 2010-10-19 17:53:01.000 292 32400.71 122.88 4418.95 32704.80 2010-10-19 17:53:02.000 292 32400.73 122.91 4418.97 32704.75 2010-10-19 17:53:03.000 292 32400.76 122.90 4418.94 32704.75 2010-10-19 17:53:04.000 292 32400.75 122.87 4418.97 32704.77 2010-10-19 17:53:05.000 292 32400.76 122.83 4419.01 32704.86 2010-10-19 17:53:06.000 292 32400.74 122.81 4419.06 32704.70 2010-10-19 17:53:07.000 292 32400.74 122.80 4419.04 32704.83 2010-10-19 17:53:08.000 292 32400.74 122.82 4419.08 32704.74 2010-10-19 17:53:09.000 292 32400.74 122.85 4419.05 32704.80 2010-10-19 17:53:10.000 292 32400.75 122.86 4419.00 32704.80 2010-10-19 17:53:11.000 292 32400.72 122.83 4418.99 32704.87 2010-10-19 17:53:12.000 292 32400.70 122.79 4418.97 32704.78 2010-10-19 17:53:13.000 292 32400.74 122.73 4419.01 32704.79 2010-10-19 17:53:14.000 292 32400.73 122.76 4419.03 32704.82 2010-10-19 17:53:15.000 292 32400.69 122.79 4419.03 32704.77 2010-10-19 17:53:16.000 292 32400.71 122.78 4418.98 32704.83 2010-10-19 17:53:17.000 292 32400.72 122.81 4418.99 32704.69 2010-10-19 17:53:18.000 292 32400.72 122.85 4418.94 32704.76 2010-10-19 17:53:19.000 292 32400.70 122.85 4418.96 32704.80 2010-10-19 17:53:20.000 292 32400.66 122.86 4418.95 32704.81 2010-10-19 17:53:21.000 292 32400.66 122.85 4418.96 32704.70 2010-10-19 17:53:22.000 292 32400.67 122.86 4418.98 32704.81 2010-10-19 17:53:23.000 292 32400.67 122.90 4418.93 32704.83 2010-10-19 17:53:24.000 292 32400.67 122.91 4418.94 32704.80 2010-10-19 17:53:25.000 292 32400.70 122.85 4418.99 32704.82 2010-10-19 17:53:26.000 292 32400.70 122.80 4418.96 32704.78 2010-10-19 17:53:27.000 292 32400.70 122.80 4418.96 32704.77 2010-10-19 17:53:28.000 292 32400.72 122.80 4418.92 32704.70 2010-10-19 17:53:29.000 292 32400.68 122.79 4418.98 32704.82 2010-10-19 17:53:30.000 292 32400.65 122.78 4418.98 32704.83 2010-10-19 17:53:31.000 292 32400.64 122.82 4418.99 32704.78 2010-10-19 17:53:32.000 292 32400.68 122.83 4418.99 32704.70 2010-10-19 17:53:33.000 292 32400.69 122.88 4419.01 32704.76 2010-10-19 17:53:34.000 292 32400.70 122.89 4419.05 32704.82 2010-10-19 17:53:35.000 292 32400.72 122.90 4419.04 32704.73 2010-10-19 17:53:36.000 292 32400.71 122.86 4419.01 32704.73 2010-10-19 17:53:37.000 292 32400.69 122.82 4419.00 32704.74 2010-10-19 17:53:38.000 292 32400.71 122.80 4419.01 32704.70 2010-10-19 17:53:39.000 292 32400.69 122.80 4419.01 32704.87 2010-10-19 17:53:40.000 292 32400.66 122.75 4419.01 32704.76 2010-10-19 17:53:41.000 292 32400.67 122.78 4418.98 32704.75 2010-10-19 17:53:42.000 292 32400.64 122.78 4418.99 32704.74 2010-10-19 17:53:43.000 292 32400.69 122.76 4419.00 32704.63 2010-10-19 17:53:44.000 292 32400.72 122.75 4418.99 32704.73 2010-10-19 17:53:45.000 292 32400.70 122.77 4419.02 32704.70 2010-10-19 17:53:46.000 292 32400.67 122.79 4419.05 32704.72 2010-10-19 17:53:47.000 292 32400.70 122.79 4419.01 32704.67 2010-10-19 17:53:48.000 292 32400.68 122.77 4419.02 32704.67 2010-10-19 17:53:49.000 292 32400.69 122.77 4419.04 32704.69 2010-10-19 17:53:50.000 292 32400.67 122.78 4419.05 32704.78 2010-10-19 17:53:51.000 292 32400.72 122.77 4419.05 32704.65 2010-10-19 17:53:52.000 292 32400.74 122.74 4419.06 32704.63 2010-10-19 17:53:53.000 292 32400.72 122.77 4419.04 32704.74 2010-10-19 17:53:54.000 292 32400.69 122.72 4419.02 32704.70 2010-10-19 17:53:55.000 292 32400.66 122.72 4419.01 32704.61 2010-10-19 17:53:56.000 292 32400.65 122.71 4418.97 32704.66 2010-10-19 17:53:57.000 292 32400.60 122.74 4419.01 32704.71 2010-10-19 17:53:58.000 292 32400.65 122.72 4419.03 32704.64 2010-10-19 17:53:59.000 292 32400.66 122.74 4419.01 32704.65 2010-10-19 17:54:00.000 292 32400.67 122.74 4418.99 32704.68 2010-10-19 17:54:01.000 292 32400.63 122.79 4418.99 32704.71 2010-10-19 17:54:02.000 292 32400.64 122.80 4419.01 32704.58 2010-10-19 17:54:03.000 292 32400.65 122.81 4418.97 32704.60 2010-10-19 17:54:04.000 292 32400.67 122.80 4418.97 32704.71 2010-10-19 17:54:05.000 292 32400.63 122.81 4418.98 32704.65 2010-10-19 17:54:06.000 292 32400.63 122.84 4419.01 32704.69 2010-10-19 17:54:07.000 292 32400.63 122.84 4419.02 32704.66 2010-10-19 17:54:08.000 292 32400.68 122.82 4419.00 32704.71 2010-10-19 17:54:09.000 292 32400.67 122.85 4419.00 32704.70 2010-10-19 17:54:10.000 292 32400.65 122.85 4418.97 32704.75 2010-10-19 17:54:11.000 292 32400.65 122.84 4418.98 32704.59 2010-10-19 17:54:12.000 292 32400.67 122.80 4418.95 32704.68 2010-10-19 17:54:13.000 292 32400.65 122.80 4418.94 32704.70 2010-10-19 17:54:14.000 292 32400.65 122.83 4418.95 32704.61 2010-10-19 17:54:15.000 292 32400.63 122.86 4418.98 32704.58 2010-10-19 17:54:16.000 292 32400.59 122.89 4419.01 32704.66 2010-10-19 17:54:17.000 292 32400.57 122.91 4419.01 32704.69 2010-10-19 17:54:18.000 292 32400.63 122.89 4418.99 32704.65 2010-10-19 17:54:19.000 292 32400.65 122.87 4419.00 32704.59 2010-10-19 17:54:20.000 292 32400.63 122.84 4418.97 32704.68 2010-10-19 17:54:21.000 292 32400.62 122.80 4418.93 32704.64 2010-10-19 17:54:22.000 292 32400.63 122.81 4418.94 32704.63 2010-10-19 17:54:23.000 292 32400.64 122.84 4418.95 32704.81 2010-10-19 17:54:24.000 292 32400.63 122.84 4418.99 32704.59 2010-10-19 17:54:25.000 292 32400.63 122.84 4419.01 32704.71 2010-10-19 17:54:26.000 292 32400.67 122.81 4418.99 32704.66 2010-10-19 17:54:27.000 292 32400.64 122.82 4418.96 32704.71 2010-10-19 17:54:28.000 292 32400.64 122.83 4418.97 32704.71 2010-10-19 17:54:29.000 292 32400.62 122.85 4418.99 32704.68 2010-10-19 17:54:30.000 292 32400.59 122.86 4418.99 32704.67 2010-10-19 17:54:31.000 292 32400.60 122.86 4418.94 32704.73 2010-10-19 17:54:32.000 292 32400.62 122.84 4418.94 32704.67 2010-10-19 17:54:33.000 292 32400.62 122.85 4418.97 32704.71 2010-10-19 17:54:34.000 292 32400.66 122.85 4419.00 32704.63 2010-10-19 17:54:35.000 292 32400.63 122.85 4418.99 32704.68 2010-10-19 17:54:36.000 292 32400.63 122.83 4418.98 32704.64 2010-10-19 17:54:37.000 292 32400.61 122.85 4419.01 32704.65 2010-10-19 17:54:38.000 292 32400.59 122.86 4419.02 32704.71 2010-10-19 17:54:39.000 292 32400.58 122.87 4419.02 32704.63 2010-10-19 17:54:40.000 292 32400.61 122.87 4419.03 32704.63 2010-10-19 17:54:41.000 292 32400.61 122.86 4419.03 32704.57 2010-10-19 17:54:42.000 292 32400.61 122.82 4419.00 32704.73 2010-10-19 17:54:43.000 292 32400.60 122.77 4419.03 32704.60 2010-10-19 17:54:44.000 292 32400.59 122.75 4419.05 32704.72 2010-10-19 17:54:45.000 292 32400.61 122.79 4419.01 32704.63 2010-10-19 17:54:46.000 292 32400.63 122.79 4419.01 32704.67 2010-10-19 17:54:47.000 292 32400.62 122.80 4419.03 32704.60 2010-10-19 17:54:48.000 292 32400.57 122.78 4419.02 32704.74 2010-10-19 17:54:49.000 292 32400.58 122.83 4419.02 32704.65 2010-10-19 17:54:50.000 292 32400.60 122.81 4419.03 32704.66 2010-10-19 17:54:51.000 292 32400.57 122.80 4419.06 32704.69 2010-10-19 17:54:52.000 292 32400.61 122.79 4419.03 32704.57 2010-10-19 17:54:53.000 292 32400.61 122.82 4419.06 32704.68 2010-10-19 17:54:54.000 292 32400.60 122.80 4419.07 32704.73 2010-10-19 17:54:55.000 292 32400.59 122.83 4419.10 32704.64 2010-10-19 17:54:56.000 292 32400.60 122.84 4419.09 32704.73 2010-10-19 17:54:57.000 292 32400.59 122.80 4419.05 32704.67 2010-10-19 17:54:58.000 292 32400.60 122.81 4419.01 32704.61 2010-10-19 17:54:59.000 292 32400.55 122.81 4419.05 32704.69 2010-10-19 17:55:00.000 292 32400.54 122.78 4419.11 32704.66 2010-10-19 17:55:01.000 292 32400.52 122.78 4419.12 32704.65 2010-10-19 17:55:02.000 292 32400.51 122.77 4419.12 32704.61 2010-10-19 17:55:03.000 292 32400.51 122.77 4419.10 32704.68 2010-10-19 17:55:04.000 292 32400.49 122.76 4419.03 32704.53 2010-10-19 17:55:05.000 292 32400.51 122.74 4419.03 32704.55 2010-10-19 17:55:06.000 292 32400.54 122.72 4419.01 32704.66 2010-10-19 17:55:07.000 292 32400.54 122.70 4419.05 32704.59 2010-10-19 17:55:08.000 292 32400.52 122.72 4419.06 32704.61 2010-10-19 17:55:09.000 292 32400.45 122.72 4419.06 32704.60 2010-10-19 17:55:10.000 292 32400.47 122.71 4419.07 32704.54 2010-10-19 17:55:11.000 292 32400.48 122.69 4419.07 32704.57 2010-10-19 17:55:12.000 292 32400.44 122.69 4419.05 32704.44 2010-10-19 17:55:13.000 292 32400.40 122.69 4419.04 32704.57 2010-10-19 17:55:14.000 292 32400.40 122.70 4419.06 32704.46 2010-10-19 17:55:15.000 292 32400.37 122.71 4419.05 32704.53 2010-10-19 17:55:16.000 292 32400.37 122.71 4419.00 32704.42 2010-10-19 17:55:17.000 292 32400.32 122.71 4419.01 32704.43 2010-10-19 17:55:18.000 292 32400.29 122.71 4419.08 32704.48 2010-10-19 17:55:19.000 292 32400.29 122.69 4419.06 32704.37 2010-10-19 17:55:20.000 292 32400.22 122.71 4419.01 32704.42 2010-10-19 17:55:21.000 292 32400.16 122.76 4419.00 32704.31 2010-10-19 17:55:22.000 292 32400.16 122.74 4419.01 32704.36 2010-10-19 17:55:23.000 292 32400.13 122.73 4419.06 32704.36 2010-10-19 17:55:24.000 292 32400.14 122.72 4419.09 32704.16 2010-10-19 17:55:25.000 292 32400.12 122.74 4419.11 32704.22 2010-10-19 17:55:26.000 292 32400.11 122.72 4419.08 32704.27 2010-10-19 17:55:27.000 292 32400.06 122.74 4419.05 32704.14 2010-10-19 17:55:28.000 292 32400.09 122.75 4419.04 32704.22 2010-10-19 17:55:29.000 292 32400.08 122.76 4419.06 32704.19 2010-10-19 17:55:30.000 292 32400.08 122.72 4419.10 32704.19 2010-10-19 17:55:31.000 292 32400.08 122.73 4419.13 32704.21 2010-10-19 17:55:32.000 292 32400.06 122.68 4419.09 32704.16 2010-10-19 17:55:33.000 292 32400.04 122.68 4419.08 32704.11 2010-10-19 17:55:34.000 292 32400.02 122.70 4419.08 32704.12 2010-10-19 17:55:35.000 292 32400.02 122.71 4419.06 32704.15 2010-10-19 17:55:36.000 292 32400.06 122.70 4419.09 32704.16 2010-10-19 17:55:37.000 292 32400.05 122.71 4419.10 32704.07 2010-10-19 17:55:38.000 292 32400.04 122.72 4419.09 32704.08 2010-10-19 17:55:39.000 292 32400.04 122.74 4419.07 32704.07 2010-10-19 17:55:40.000 292 32399.98 122.76 4419.05 32704.10 2010-10-19 17:55:41.000 292 32399.97 122.72 4419.02 32704.06 2010-10-19 17:55:42.000 292 32400.00 122.74 4419.03 32704.09 2010-10-19 17:55:43.000 292 32400.01 122.74 4419.04 32704.17 2010-10-19 17:55:44.000 292 32400.04 122.77 4419.07 32704.03 2010-10-19 17:55:45.000 292 32400.04 122.74 4419.08 32704.18 2010-10-19 17:55:46.000 292 32400.01 122.74 4419.11 32704.11 2010-10-19 17:55:47.000 292 32399.97 122.73 4419.07 32704.05 2010-10-19 17:55:48.000 292 32400.00 122.74 4419.05 32704.07 2010-10-19 17:55:49.000 292 32400.01 122.74 4419.06 32703.98 2010-10-19 17:55:50.000 292 32400.02 122.75 4419.06 32704.14 2010-10-19 17:55:51.000 292 32399.99 122.77 4419.07 32704.14 2010-10-19 17:55:52.000 292 32399.99 122.79 4419.08 32704.10 2010-10-19 17:55:53.000 292 32400.01 122.78 4419.06 32704.13 2010-10-19 17:55:54.000 292 32400.00 122.77 4419.07 32704.04 2010-10-19 17:55:55.000 292 32399.98 122.77 4419.08 32704.14 2010-10-19 17:55:56.000 292 32399.97 122.78 4419.06 32704.08 2010-10-19 17:55:57.000 292 32399.95 122.79 4419.08 32704.13 2010-10-19 17:55:58.000 292 32399.97 122.79 4419.06 32704.09 2010-10-19 17:55:59.000 292 32400.01 122.78 4419.08 32704.07 2010-10-19 17:56:00.000 292 32400.01 122.79 4419.07 32704.08 2010-10-19 17:56:01.000 292 32399.98 122.78 4419.01 32704.10 2010-10-19 17:56:02.000 292 32400.01 122.78 4419.04 32704.16 2010-10-19 17:56:03.000 292 32399.97 122.78 4419.07 32704.00 2010-10-19 17:56:04.000 292 32399.96 122.81 4419.02 32704.06 2010-10-19 17:56:05.000 292 32399.96 122.81 4419.01 32704.21 2010-10-19 17:56:06.000 292 32399.99 122.77 4419.04 32704.02 2010-10-19 17:56:07.000 292 32399.99 122.79 4419.03 32704.09 2010-10-19 17:56:08.000 292 32399.98 122.78 4419.03 32704.06 2010-10-19 17:56:09.000 292 32399.98 122.72 4419.06 32704.02 2010-10-19 17:56:10.000 292 32399.98 122.76 4419.09 32704.07 2010-10-19 17:56:11.000 292 32399.97 122.75 4419.11 32704.06 2010-10-19 17:56:12.000 292 32399.97 122.75 4419.13 32704.10 2010-10-19 17:56:13.000 292 32400.00 122.78 4419.11 32704.05 2010-10-19 17:56:14.000 292 32399.97 122.75 4419.15 32703.97 2010-10-19 17:56:15.000 292 32399.98 122.72 4419.17 32704.16 2010-10-19 17:56:16.000 292 32399.95 122.73 4419.18 32704.15 2010-10-19 17:56:17.000 292 32399.94 122.74 4419.17 32704.06 2010-10-19 17:56:18.000 292 32399.96 122.75 4419.16 32704.11 2010-10-19 17:56:19.000 292 32399.96 122.76 4419.15 32704.07 2010-10-19 17:56:20.000 292 32399.96 122.79 4419.14 32704.09 2010-10-19 17:56:21.000 292 32399.98 122.80 4419.15 32704.08 2010-10-19 17:56:22.000 292 32399.99 122.81 4419.13 32704.06 2010-10-19 17:56:23.000 292 32400.01 122.80 4419.13 32703.92 2010-10-19 17:56:24.000 292 32400.00 122.78 4419.14 32704.05 2010-10-19 17:56:25.000 292 32400.00 122.77 4419.13 32704.15 2010-10-19 17:56:26.000 292 32399.99 122.75 4419.13 32704.08 2010-10-19 17:56:27.000 292 32399.98 122.72 4419.16 32703.96 2010-10-19 17:56:28.000 292 32399.99 122.74 4419.21 32704.00 2010-10-19 17:56:29.000 292 32399.99 122.73 4419.22 32704.09 2010-10-19 17:56:30.000 292 32399.98 122.72 4419.22 32704.03 2010-10-19 17:56:31.000 292 32399.99 122.71 4419.18 32704.04 2010-10-19 17:56:32.000 292 32399.99 122.71 4419.12 32704.03 2010-10-19 17:56:33.000 292 32400.00 122.75 4419.15 32703.95 2010-10-19 17:56:34.000 292 32400.01 122.73 4419.10 32704.08 2010-10-19 17:56:35.000 292 32399.92 122.76 4419.16 32704.07 2010-10-19 17:56:36.000 292 32399.95 122.80 4419.13 32703.96 2010-10-19 17:56:37.000 292 32399.94 122.81 4419.12 32704.08 2010-10-19 17:56:38.000 292 32399.94 122.79 4419.10 32704.05 2010-10-19 17:56:39.000 292 32399.96 122.76 4419.12 32704.02 2010-10-19 17:56:40.000 292 32399.96 122.70 4419.11 32704.08 2010-10-19 17:56:41.000 292 32399.94 122.71 4419.10 32703.95 2010-10-19 17:56:42.000 292 32399.94 122.72 4419.08 32704.09 2010-10-19 17:56:43.000 292 32399.94 122.71 4419.08 32704.00 2010-10-19 17:56:44.000 292 32399.92 122.70 4419.09 32704.05 2010-10-19 17:56:45.000 292 32399.86 122.73 4419.10 32703.90 2010-10-19 17:56:46.000 292 32399.88 122.73 4419.11 32704.04 2010-10-19 17:56:47.000 292 32399.88 122.76 4419.10 32704.03 2010-10-19 17:56:48.000 292 32399.85 122.74 4419.09 32703.95 2010-10-19 17:56:49.000 292 32399.88 122.76 4419.06 32703.94 2010-10-19 17:56:50.000 292 32399.89 122.73 4419.03 32703.96 2010-10-19 17:56:51.000 292 32399.90 122.74 4419.07 32703.93 2010-10-19 17:56:52.000 292 32399.87 122.72 4419.08 32704.02 2010-10-19 17:56:53.000 292 32399.87 122.77 4419.09 32703.94 2010-10-19 17:56:54.000 292 32399.83 122.77 4419.09 32704.07 2010-10-19 17:56:55.000 292 32399.81 122.72 4419.08 32703.92 2010-10-19 17:56:56.000 292 32399.83 122.69 4419.09 32703.99 2010-10-19 17:56:57.000 292 32399.87 122.71 4419.07 32703.92 2010-10-19 17:56:58.000 292 32399.84 122.74 4419.07 32704.10 2010-10-19 17:56:59.000 292 32399.83 122.75 4419.08 32703.96 2010-10-19 17:57:00.000 292 32399.83 122.71 4419.06 32703.93 2010-10-19 17:57:01.000 292 32399.84 122.69 4419.03 32703.96 2010-10-19 17:57:02.000 292 32399.83 122.71 4419.04 32704.02 2010-10-19 17:57:03.000 292 32399.83 122.72 4419.07 32703.98 2010-10-19 17:57:04.000 292 32399.87 122.70 4419.09 32703.96 2010-10-19 17:57:05.000 292 32399.84 122.73 4419.07 32703.99 2010-10-19 17:57:06.000 292 32399.87 122.71 4419.07 32704.02 2010-10-19 17:57:07.000 292 32399.85 122.69 4419.12 32704.02 2010-10-19 17:57:08.000 292 32399.86 122.68 4419.11 32704.04 2010-10-19 17:57:09.000 292 32399.87 122.64 4419.14 32703.98 2010-10-19 17:57:10.000 292 32399.90 122.60 4419.12 32704.06 2010-10-19 17:57:11.000 292 32399.93 122.61 4419.11 32704.02 2010-10-19 17:57:12.000 292 32399.95 122.61 4419.14 32704.00 2010-10-19 17:57:13.000 292 32399.95 122.60 4419.14 32704.03 2010-10-19 17:57:14.000 292 32399.94 122.61 4419.09 32704.04 2010-10-19 17:57:15.000 292 32399.92 122.62 4419.08 32703.97 2010-10-19 17:57:16.000 292 32399.95 122.63 4419.13 32704.08 2010-10-19 17:57:17.000 292 32399.95 122.63 4419.12 32704.04 2010-10-19 17:57:18.000 292 32399.96 122.62 4419.11 32704.12 2010-10-19 17:57:19.000 292 32399.99 122.61 4419.13 32704.07 2010-10-19 17:57:20.000 292 32399.95 122.58 4419.10 32704.02 2010-10-19 17:57:21.000 292 32399.93 122.54 4419.06 32704.06 2010-10-19 17:57:22.000 292 32399.94 122.55 4419.07 32704.12 2010-10-19 17:57:23.000 292 32399.90 122.60 4419.09 32704.00 2010-10-19 17:57:24.000 292 32399.95 122.59 4419.07 32704.04 2010-10-19 17:57:25.000 292 32399.96 122.60 4419.04 32704.06 2010-10-19 17:57:26.000 292 32399.94 122.59 4419.07 32704.05 2010-10-19 17:57:27.000 292 32399.94 122.58 4419.07 32704.02 2010-10-19 17:57:28.000 292 32399.99 122.55 4419.06 32704.06 2010-10-19 17:57:29.000 292 32399.99 122.49 4419.12 32704.08 2010-10-19 17:57:30.000 292 32400.04 122.51 4419.16 32704.10 2010-10-19 17:57:31.000 292 32400.02 122.51 4419.12 32704.06 2010-10-19 17:57:32.000 292 32400.03 122.51 4419.09 32704.05 2010-10-19 17:57:33.000 292 32400.02 122.50 4419.08 32704.13 2010-10-19 17:57:34.000 292 32400.01 122.49 4419.09 32704.11 2010-10-19 17:57:35.000 292 32399.98 122.51 4419.11 32704.18 2010-10-19 17:57:36.000 292 32399.98 122.49 4419.08 32704.15 2010-10-19 17:57:37.000 292 32400.00 122.52 4419.06 32704.12 2010-10-19 17:57:38.000 292 32400.07 122.53 4419.09 32704.11 2010-10-19 17:57:39.000 292 32400.04 122.53 4419.12 32704.12 2010-10-19 17:57:40.000 292 32400.01 122.51 4419.09 32704.11 2010-10-19 17:57:41.000 292 32400.02 122.49 4419.09 32704.16 2010-10-19 17:57:42.000 292 32400.04 122.50 4419.12 32704.13 2010-10-19 17:57:43.000 292 32400.04 122.52 4419.16 32704.10 2010-10-19 17:57:44.000 292 32400.07 122.51 4419.15 32704.14 2010-10-19 17:57:45.000 292 32400.09 122.53 4419.14 32704.08 2010-10-19 17:57:46.000 292 32400.11 122.52 4419.18 32704.14 2010-10-19 17:57:47.000 292 32400.06 122.54 4419.20 32704.19 2010-10-19 17:57:48.000 292 32400.06 122.51 4419.16 32704.28 2010-10-19 17:57:49.000 292 32400.04 122.53 4419.13 32704.11 2010-10-19 17:57:50.000 292 32400.07 122.52 4419.13 32704.16 2010-10-19 17:57:51.000 292 32400.09 122.50 4419.16 32704.23 2010-10-19 17:57:52.000 292 32400.09 122.45 4419.16 32704.19 2010-10-19 17:57:53.000 292 32400.08 122.44 4419.12 32704.28 2010-10-19 17:57:54.000 292 32400.08 122.46 4419.10 32704.29 2010-10-19 17:57:55.000 292 32400.12 122.44 4419.14 32704.25 2010-10-19 17:57:56.000 292 32400.15 122.44 4419.12 32704.17 2010-10-19 17:57:57.000 292 32400.14 122.51 4419.13 32704.23 2010-10-19 17:57:58.000 292 32400.21 122.50 4419.12 32704.36 2010-10-19 17:57:59.000 292 32400.16 122.50 4419.15 32704.33 2010-10-19 17:58:00.000 292 32400.13 122.48 4419.18 32704.29 2010-10-19 17:58:01.000 292 32400.15 122.50 4419.14 32704.33 2010-10-19 17:58:02.000 292 32400.20 122.48 4419.14 32704.34 2010-10-19 17:58:03.000 292 32400.21 122.48 4419.12 32704.33 2010-10-19 17:58:04.000 292 32400.17 122.47 4419.13 32704.35 2010-10-19 17:58:05.000 292 32400.18 122.45 4419.14 32704.34 2010-10-19 17:58:06.000 292 32400.22 122.47 4419.14 32704.32 2010-10-19 17:58:07.000 292 32400.24 122.47 4419.14 32704.36 2010-10-19 17:58:08.000 292 32400.22 122.49 4419.15 32704.31 2010-10-19 17:58:09.000 292 32400.19 122.48 4419.15 32704.22 2010-10-19 17:58:10.000 292 32400.22 122.42 4419.15 32704.33 2010-10-19 17:58:11.000 292 32400.20 122.44 4419.14 32704.33 2010-10-19 17:58:12.000 292 32400.19 122.46 4419.15 32704.35 2010-10-19 17:58:13.000 292 32400.19 122.47 4419.13 32704.27 2010-10-19 17:58:14.000 292 32400.20 122.47 4419.16 32704.38 2010-10-19 17:58:15.000 292 32400.17 122.47 4419.20 32704.30 2010-10-19 17:58:16.000 292 32400.13 122.47 4419.19 32704.24 2010-10-19 17:58:17.000 292 32400.14 122.47 4419.18 32704.29 2010-10-19 17:58:18.000 292 32400.16 122.42 4419.17 32704.27 2010-10-19 17:58:19.000 292 32400.13 122.44 4419.15 32704.30 2010-10-19 17:58:20.000 292 32400.16 122.46 4419.18 32704.31 2010-10-19 17:58:21.000 292 32400.16 122.46 4419.18 32704.34 2010-10-19 17:58:22.000 292 32400.16 122.44 4419.18 32704.36 2010-10-19 17:58:23.000 292 32400.17 122.40 4419.18 32704.20 2010-10-19 17:58:24.000 292 32400.17 122.39 4419.17 32704.30 2010-10-19 17:58:25.000 292 32400.17 122.39 4419.15 32704.37 2010-10-19 17:58:26.000 292 32400.20 122.40 4419.13 32704.26 2010-10-19 17:58:27.000 292 32400.20 122.40 4419.18 32704.35 2010-10-19 17:58:28.000 292 32400.18 122.40 4419.23 32704.29 2010-10-19 17:58:29.000 292 32400.20 122.43 4419.21 32704.39 2010-10-19 17:58:30.000 292 32400.23 122.41 4419.20 32704.20 2010-10-19 17:58:31.000 292 32400.21 122.43 4419.21 32704.36 2010-10-19 17:58:32.000 292 32400.20 122.42 4419.19 32704.33 2010-10-19 17:58:33.000 292 32400.20 122.40 4419.17 32704.26 2010-10-19 17:58:34.000 292 32400.22 122.41 4419.18 32704.36 2010-10-19 17:58:35.000 292 32400.24 122.41 4419.21 32704.31 2010-10-19 17:58:36.000 292 32400.22 122.38 4419.21 32704.26 2010-10-19 17:58:37.000 292 32400.21 122.39 4419.17 32704.33 2010-10-19 17:58:38.000 292 32400.24 122.41 4419.16 32704.37 2010-10-19 17:58:39.000 292 32400.25 122.46 4419.17 32704.37 2010-10-19 17:58:40.000 292 32400.26 122.46 4419.18 32704.26 2010-10-19 17:58:41.000 292 32400.23 122.45 4419.20 32704.30 2010-10-19 17:58:42.000 292 32400.24 122.40 4419.19 32704.38 2010-10-19 17:58:43.000 292 32400.25 122.41 4419.22 32704.40 2010-10-19 17:58:44.000 292 32400.29 122.43 4419.22 32704.37 2010-10-19 17:58:45.000 292 32400.28 122.42 4419.23 32704.36 2010-10-19 17:58:46.000 292 32400.27 122.41 4419.22 32704.44 2010-10-19 17:58:47.000 292 32400.29 122.40 4419.18 32704.38 2010-10-19 17:58:48.000 292 32400.29 122.40 4419.18 32704.28 2010-10-19 17:58:49.000 292 32400.30 122.40 4419.22 32704.50 2010-10-19 17:58:50.000 292 32400.31 122.37 4419.20 32704.40 2010-10-19 17:58:51.000 292 32400.34 122.37 4419.17 32704.34 2010-10-19 17:58:52.000 292 32400.37 122.40 4419.23 32704.47 2010-10-19 17:58:53.000 292 32400.35 122.37 4419.28 32704.33 2010-10-19 17:58:54.000 292 32400.36 122.38 4419.24 32704.42 2010-10-19 17:58:55.000 292 32400.35 122.41 4419.27 32704.38 2010-10-19 17:58:56.000 292 32400.36 122.38 4419.21 32704.38 2010-10-19 17:58:57.000 292 32400.35 122.39 4419.20 32704.35 2010-10-19 17:58:58.000 292 32400.36 122.39 4419.22 32704.47 2010-10-19 17:58:59.000 292 32400.34 122.38 4419.22 32704.35 2010-10-19 17:59:00.000 292 32400.33 122.38 4419.20 32704.42 2010-10-19 17:59:01.000 292 32400.34 122.35 4419.22 32704.45 2010-10-19 17:59:02.000 292 32400.35 122.33 4419.25 32704.41 2010-10-19 17:59:03.000 292 32400.35 122.35 4419.24 32704.33 2010-10-19 17:59:04.000 292 32400.32 122.36 4419.23 32704.49 2010-10-19 17:59:05.000 292 32400.30 122.36 4419.25 32704.42 2010-10-19 17:59:06.000 292 32400.29 122.33 4419.22 32704.48 2010-10-19 17:59:07.000 292 32400.31 122.30 4419.22 32704.47 2010-10-19 17:59:08.000 292 32400.34 122.28 4419.19 32704.42 2010-10-19 17:59:09.000 292 32400.32 122.29 4419.17 32704.35 2010-10-19 17:59:10.000 292 32400.33 122.30 4419.18 32704.40 2010-10-19 17:59:11.000 292 32400.35 122.34 4419.22 32704.53 2010-10-19 17:59:12.000 292 32400.31 122.32 4419.20 32704.35 2010-10-19 17:59:13.000 292 32400.33 122.33 4419.20 32704.47 2010-10-19 17:59:14.000 292 32400.38 122.35 4419.20 32704.42 2010-10-19 17:59:15.000 292 32400.36 122.39 4419.19 32704.36 2010-10-19 17:59:16.000 292 32400.37 122.34 4419.16 32704.52 2010-10-19 17:59:17.000 292 32400.36 122.39 4419.16 32704.49 2010-10-19 17:59:18.000 292 32400.39 122.40 4419.15 32704.39 2010-10-19 17:59:19.000 292 32400.43 122.37 4419.17 32704.40 2010-10-19 17:59:20.000 292 32400.42 122.35 4419.13 32704.37 2010-10-19 17:59:21.000 292 32400.36 122.40 4419.11 32704.48 2010-10-19 17:59:22.000 292 32400.38 122.37 4419.10 32704.49 2010-10-19 17:59:23.000 292 32400.38 122.33 4419.06 32704.42 2010-10-19 17:59:24.000 292 32400.42 122.33 4419.08 32704.42 2010-10-19 17:59:25.000 292 32400.40 122.33 4419.09 32704.40 2010-10-19 17:59:26.000 292 32400.38 122.33 4419.11 32704.35 2010-10-19 17:59:27.000 292 32400.36 122.32 4419.11 32704.44 2010-10-19 17:59:28.000 292 32400.38 122.32 4419.12 32704.40 2010-10-19 17:59:29.000 292 32400.38 122.33 4419.14 32704.40 2010-10-19 17:59:30.000 292 32400.41 122.32 4419.12 32704.38 2010-10-19 17:59:31.000 292 32400.38 122.30 4419.13 32704.46 2010-10-19 17:59:32.000 292 32400.33 122.32 4419.16 32704.29 2010-10-19 17:59:33.000 292 32400.33 122.37 4419.14 32704.25 2010-10-19 17:59:34.000 292 32400.31 122.36 4419.16 32704.37 2010-10-19 17:59:35.000 292 32400.29 122.35 4419.12 32704.44 2010-10-19 17:59:36.000 292 32400.31 122.35 4419.09 32704.29 2010-10-19 17:59:37.000 292 32400.30 122.36 4419.07 32704.42 2010-10-19 17:59:38.000 292 32400.23 122.34 4419.09 32704.35 2010-10-19 17:59:39.000 292 32400.21 122.34 4419.08 32704.28 2010-10-19 17:59:40.000 292 32400.22 122.29 4419.10 32704.27 2010-10-19 17:59:41.000 292 32400.22 122.30 4419.15 32704.29 2010-10-19 17:59:42.000 292 32400.24 122.28 4419.15 32704.28 2010-10-19 17:59:43.000 292 32400.25 122.31 4419.12 32704.31 2010-10-19 17:59:44.000 292 32400.28 122.31 4419.06 32704.29 2010-10-19 17:59:45.000 292 32400.29 122.32 4419.07 32704.30 2010-10-19 17:59:46.000 292 32400.27 122.33 4419.07 32704.24 2010-10-19 17:59:47.000 292 32400.28 122.34 4419.05 32704.34 2010-10-19 17:59:48.000 292 32400.27 122.34 4419.07 32704.26 2010-10-19 17:59:49.000 292 32400.24 122.35 4419.07 32704.24 2010-10-19 17:59:50.000 292 32400.28 122.30 4419.05 32704.31 2010-10-19 17:59:51.000 292 32400.24 122.29 4419.06 32704.27 2010-10-19 17:59:52.000 292 32400.22 122.33 4419.03 32704.27 2010-10-19 17:59:53.000 292 32400.21 122.32 4419.03 32704.32 2010-10-19 17:59:54.000 292 32400.18 122.34 4419.05 32704.28 2010-10-19 17:59:55.000 292 32400.19 122.32 4419.08 32704.22 2010-10-19 17:59:56.000 292 32400.19 122.30 4419.10 32704.31 2010-10-19 17:59:57.000 292 32400.15 122.30 4419.05 32704.22 2010-10-19 17:59:58.000 292 32400.13 122.32 4419.08 32704.12 2010-10-19 17:59:59.000 292 32400.16 122.31 4419.08 32704.28 2010-10-19 18:00:00.000 292 32400.18 122.32 4419.07 32704.15 2010-10-19 18:00:01.000 292 32400.18 122.32 4419.07 32704.21 2010-10-19 18:00:02.000 292 32400.18 122.28 4419.06 32704.20 2010-10-19 18:00:03.000 292 32400.11 122.30 4419.08 32704.22 2010-10-19 18:00:04.000 292 32400.15 122.27 4419.05 32704.17 2010-10-19 18:00:05.000 292 32400.12 122.26 4419.05 32704.16 2010-10-19 18:00:06.000 292 32400.12 122.25 4419.09 32704.15 2010-10-19 18:00:07.000 292 32400.08 122.27 4419.07 32704.20 2010-10-19 18:00:08.000 292 32400.10 122.30 4419.06 32704.15 2010-10-19 18:00:09.000 292 32400.10 122.31 4419.08 32704.15 2010-10-19 18:00:10.000 292 32400.12 122.30 4419.08 32704.15 2010-10-19 18:00:11.000 292 32400.10 122.32 4419.09 32704.15 2010-10-19 18:00:12.000 292 32400.09 122.31 4419.08 32704.28 2010-10-19 18:00:13.000 292 32400.08 122.36 4419.07 32704.06 2010-10-19 18:00:14.000 292 32400.09 122.34 4419.07 32704.28 2010-10-19 18:00:15.000 292 32400.11 122.34 4419.09 32704.19 2010-10-19 18:00:16.000 292 32400.13 122.33 4419.10 32704.20 2010-10-19 18:00:17.000 292 32400.12 122.35 4419.04 32704.23 2010-10-19 18:00:18.000 292 32400.15 122.30 4419.02 32704.05 2010-10-19 18:00:19.000 292 32400.12 122.30 4419.05 32704.25 2010-10-19 18:00:20.000 292 32400.12 122.32 4419.07 32704.26 2010-10-19 18:00:21.000 292 32400.11 122.34 4419.05 32704.15 2010-10-19 18:00:22.000 292 32400.14 122.28 4419.08 32704.19 2010-10-19 18:00:23.000 292 32400.13 122.29 4419.11 32704.20 2010-10-19 18:00:24.000 292 32400.14 122.26 4419.08 32704.16 2010-10-19 18:00:25.000 292 32400.11 122.25 4419.05 32704.09 2010-10-19 18:00:26.000 292 32400.11 122.27 4419.06 32704.07 2010-10-19 18:00:27.000 292 32400.10 122.28 4419.02 32704.19 2010-10-19 18:00:28.000 292 32400.05 122.29 4418.99 32704.15 2010-10-19 18:00:29.000 292 32400.03 122.28 4419.02 32704.15 2010-10-19 18:00:30.000 292 32400.02 122.31 4419.05 32704.18 2010-10-19 18:00:31.000 292 32400.04 122.32 4419.08 32704.13 2010-10-19 18:00:32.000 292 32400.03 122.33 4419.09 32704.10 2010-10-19 18:00:33.000 292 32400.05 122.31 4419.08 32704.08 2010-10-19 18:00:34.000 292 32400.06 122.31 4419.08 32704.01 2010-10-19 18:00:35.000 292 32400.02 122.34 4419.07 32704.14 2010-10-19 18:00:36.000 292 32399.99 122.35 4419.06 32704.08 2010-10-19 18:00:37.000 292 32399.99 122.38 4419.05 32704.09 2010-10-19 18:00:38.000 292 32400.00 122.36 4419.08 32704.07 2010-10-19 18:00:39.000 292 32399.99 122.38 4419.06 32704.11 2010-10-19 18:00:40.000 292 32399.99 122.35 4419.05 32704.10 2010-10-19 18:00:41.000 292 32400.04 122.38 4419.08 32704.11 2010-10-19 18:00:42.000 292 32400.00 122.41 4419.05 32703.97 2010-10-19 18:00:43.000 292 32399.98 122.39 4419.04 32704.03 2010-10-19 18:00:44.000 292 32400.01 122.43 4419.01 32704.00 2010-10-19 18:00:45.000 292 32399.96 122.42 4419.02 32704.03 2010-10-19 18:00:46.000 292 32399.96 122.39 4419.02 32704.04 2010-10-19 18:00:47.000 292 32399.92 122.40 4419.07 32704.02 2010-10-19 18:00:48.000 292 32399.92 122.39 4419.11 32704.09 2010-10-19 18:00:49.000 292 32399.93 122.39 4419.15 32703.95 2010-10-19 18:00:50.000 292 32399.98 122.36 4419.12 32703.94 2010-10-19 18:00:51.000 292 32399.99 122.39 4419.10 32703.97 2010-10-19 18:00:52.000 292 32399.95 122.37 4419.09 32704.05 2010-10-19 18:00:53.000 292 32399.95 122.38 4419.09 32703.94 2010-10-19 18:00:54.000 292 32399.98 122.38 4419.06 32703.99 2010-10-19 18:00:55.000 292 32399.94 122.36 4419.07 32703.96 2010-10-19 18:00:56.000 292 32399.92 122.36 4419.09 32703.95 2010-10-19 18:00:57.000 292 32399.90 122.38 4419.08 32703.95 2010-10-19 18:00:58.000 292 32399.90 122.36 4419.07 32703.99 2010-10-19 18:00:59.000 292 32399.91 122.40 4419.02 32703.98 2010-10-19 18:01:00.000 292 32399.92 122.39 4419.06 32703.98 2010-10-19 18:01:01.000 292 32399.90 122.36 4419.06 32703.99 2010-10-19 18:01:02.000 292 32399.92 122.31 4419.08 32703.96 2010-10-19 18:01:03.000 292 32399.90 122.33 4419.08 32703.88 2010-10-19 18:01:04.000 292 32399.91 122.35 4419.10 32703.93 2010-10-19 18:01:05.000 292 32399.91 122.33 4419.12 32703.99 2010-10-19 18:01:06.000 292 32399.95 122.33 4419.13 32703.85 2010-10-19 18:01:07.000 292 32399.91 122.33 4419.13 32703.99 2010-10-19 18:01:08.000 292 32399.94 122.31 4419.15 32703.88 2010-10-19 18:01:09.000 292 32399.90 122.31 4419.15 32703.80 2010-10-19 18:01:10.000 292 32399.90 122.31 4419.12 32703.95 2010-10-19 18:01:11.000 292 32399.89 122.34 4419.12 32704.04 2010-10-19 18:01:12.000 292 32399.86 122.32 4419.15 32703.85 2010-10-19 18:01:13.000 292 32399.84 122.34 4419.15 32703.90 2010-10-19 18:01:14.000 292 32399.84 122.34 4419.10 32703.94 2010-10-19 18:01:15.000 292 32399.81 122.33 4419.12 32703.87 2010-10-19 18:01:16.000 292 32399.84 122.31 4419.11 32703.89 2010-10-19 18:01:17.000 292 32399.84 122.33 4419.13 32703.74 2010-10-19 18:01:18.000 292 32399.83 122.37 4419.07 32703.87 2010-10-19 18:01:19.000 292 32399.87 122.38 4419.10 32703.86 2010-10-19 18:01:20.000 292 32399.87 122.36 4419.10 32703.89 2010-10-19 18:01:21.000 292 32399.86 122.32 4419.12 32703.84 2010-10-19 18:01:22.000 292 32399.86 122.29 4419.11 32703.99 2010-10-19 18:01:23.000 292 32399.87 122.30 4419.07 32703.85 2010-10-19 18:01:24.000 292 32399.88 122.32 4419.10 32703.79 2010-10-19 18:01:25.000 292 32399.87 122.34 4419.16 32703.87 2010-10-19 18:01:26.000 292 32399.86 122.30 4419.14 32703.85 2010-10-19 18:01:27.000 292 32399.87 122.27 4419.10 32703.86 2010-10-19 18:01:28.000 292 32399.90 122.27 4419.10 32703.83 2010-10-19 18:01:29.000 292 32399.85 122.31 4419.14 32703.94 2010-10-19 18:01:30.000 292 32399.88 122.31 4419.13 32703.91 2010-10-19 18:01:31.000 292 32399.89 122.31 4419.12 32703.90 2010-10-19 18:01:32.000 292 32399.89 122.31 4419.14 32703.88 2010-10-19 18:01:33.000 292 32399.90 122.32 4419.11 32703.86 2010-10-19 18:01:34.000 292 32399.90 122.28 4419.10 32703.84 2010-10-19 18:01:35.000 292 32399.91 122.30 4419.09 32703.94 2010-10-19 18:01:36.000 292 32399.92 122.27 4419.13 32703.97 2010-10-19 18:01:37.000 292 32399.90 122.31 4419.10 32703.97 2010-10-19 18:01:38.000 292 32399.90 122.35 4419.12 32703.86 2010-10-19 18:01:39.000 292 32399.91 122.38 4419.10 32704.01 2010-10-19 18:01:40.000 292 32399.91 122.38 4419.09 32703.90 2010-10-19 18:01:41.000 292 32399.91 122.34 4419.02 32703.87 2010-10-19 18:01:42.000 292 32399.92 122.32 4419.01 32704.05 2010-10-19 18:01:43.000 292 32399.95 122.34 4419.09 32703.94 2010-10-19 18:01:44.000 292 32399.96 122.31 4419.11 32703.91 2010-10-19 18:01:45.000 292 32399.93 122.30 4419.12 32703.98 2010-10-19 18:01:46.000 292 32399.94 122.33 4419.10 32703.95 2010-10-19 18:01:47.000 292 32399.95 122.31 4419.11 32703.94 2010-10-19 18:01:48.000 292 32399.94 122.27 4419.15 32703.97 2010-10-19 18:01:49.000 292 32399.91 122.29 4419.14 32703.94 2010-10-19 18:01:50.000 292 32399.91 122.27 4419.07 32703.99 2010-10-19 18:01:51.000 292 32399.93 122.29 4419.09 32704.00 2010-10-19 18:01:52.000 292 32399.96 122.25 4419.14 32703.99 2010-10-19 18:01:53.000 292 32399.95 122.22 4419.14 32703.91 2010-10-19 18:01:54.000 292 32399.99 122.20 4419.10 32703.99 2010-10-19 18:01:55.000 292 32399.99 122.20 4419.14 32703.99 2010-10-19 18:01:56.000 292 32399.98 122.21 4419.14 32704.01 2010-10-19 18:01:57.000 292 32399.94 122.21 4419.15 32704.00 2010-10-19 18:01:58.000 292 32399.91 122.17 4419.18 32704.00 2010-10-19 18:01:59.000 292 32399.92 122.20 4419.14 32703.98 2010-10-19 18:02:00.000 292 32399.92 122.20 4419.06 32703.95 2010-10-19 18:02:01.000 292 32399.94 122.19 4419.03 32704.07 2010-10-19 18:02:02.000 292 32399.96 122.20 4419.08 32703.99 2010-10-19 18:02:03.000 292 32399.94 122.23 4419.09 32703.95 2010-10-19 18:02:04.000 292 32399.91 122.25 4419.08 32704.02 2010-10-19 18:02:05.000 292 32399.90 122.24 4419.06 32704.00 2010-10-19 18:02:06.000 292 32399.89 122.19 4419.07 32703.99 2010-10-19 18:02:07.000 292 32399.90 122.18 4419.13 32703.93 2010-10-19 18:02:08.000 292 32399.92 122.15 4419.11 32704.02 2010-10-19 18:02:09.000 292 32399.90 122.15 4419.09 32703.99 2010-10-19 18:02:10.000 292 32399.92 122.19 4419.12 32704.06 2010-10-19 18:02:11.000 292 32399.92 122.18 4419.15 32704.03 2010-10-19 18:02:12.000 292 32399.95 122.16 4419.17 32703.94 2010-10-19 18:02:13.000 292 32399.97 122.15 4419.16 32704.02 2010-10-19 18:02:14.000 292 32399.96 122.16 4419.14 32704.01 2010-10-19 18:02:15.000 292 32399.96 122.14 4419.14 32703.95 2010-10-19 18:02:16.000 292 32399.92 122.11 4419.11 32703.99 2010-10-19 18:02:17.000 292 32399.87 122.16 4419.11 32704.05 2010-10-19 18:02:18.000 292 32399.89 122.19 4419.15 32704.01 2010-10-19 18:02:19.000 292 32399.90 122.19 4419.13 32704.00 2010-10-19 18:02:20.000 292 32399.92 122.15 4419.10 32703.95 2010-10-19 18:02:21.000 292 32399.90 122.18 4419.11 32704.05 2010-10-19 18:02:22.000 292 32399.90 122.17 4419.10 32704.00 2010-10-19 18:02:23.000 292 32399.92 122.17 4419.10 32703.96 2010-10-19 18:02:24.000 292 32399.90 122.15 4419.10 32703.99 2010-10-19 18:02:25.000 292 32399.88 122.13 4419.11 32703.99 2010-10-19 18:02:26.000 292 32399.86 122.13 4419.15 32704.03 2010-10-19 18:02:27.000 292 32399.85 122.14 4419.16 32703.97 2010-10-19 18:02:28.000 292 32399.87 122.14 4419.13 32703.97 2010-10-19 18:02:29.000 292 32399.83 122.14 4419.09 32704.08 2010-10-19 18:02:30.000 292 32399.86 122.13 4419.10 32703.98 2010-10-19 18:02:31.000 292 32399.81 122.11 4419.10 32703.97 2010-10-19 18:02:32.000 292 32399.83 122.08 4419.12 32703.83 2010-10-19 18:02:33.000 292 32399.85 122.05 4419.10 32703.99 2010-10-19 18:02:34.000 292 32399.87 122.11 4419.10 32704.03 2010-10-19 18:02:35.000 292 32399.88 122.11 4419.07 32703.94 2010-10-19 18:02:36.000 292 32399.90 122.11 4419.08 32703.96 2010-10-19 18:02:37.000 292 32399.86 122.13 4419.05 32703.94 2010-10-19 18:02:38.000 292 32399.86 122.11 4419.07 32703.99 2010-10-19 18:02:39.000 292 32399.87 122.11 4419.08 32703.94 2010-10-19 18:02:40.000 292 32399.88 122.11 4419.12 32703.92 2010-10-19 18:02:41.000 292 32399.87 122.15 4419.15 32703.82 2010-10-19 18:02:42.000 292 32399.87 122.17 4419.15 32704.04 2010-10-19 18:02:43.000 292 32399.84 122.14 4419.16 32703.94 2010-10-19 18:02:44.000 292 32399.85 122.14 4419.15 32703.90 2010-10-19 18:02:45.000 292 32399.84 122.13 4419.13 32703.93 2010-10-19 18:02:46.000 292 32399.86 122.12 4419.15 32703.88 2010-10-19 18:02:47.000 292 32399.81 122.14 4419.14 32703.95 2010-10-19 18:02:48.000 292 32399.78 122.16 4419.11 32703.89 2010-10-19 18:02:49.000 292 32399.76 122.13 4419.16 32703.91 2010-10-19 18:02:50.000 292 32399.81 122.10 4419.15 32703.83 2010-10-19 18:02:51.000 292 32399.82 122.11 4419.17 32703.91 2010-10-19 18:02:52.000 292 32399.82 122.11 4419.14 32703.76 2010-10-19 18:02:53.000 292 32399.79 122.10 4419.18 32703.92 2010-10-19 18:02:54.000 292 32399.79 122.09 4419.21 32703.87 2010-10-19 18:02:55.000 292 32399.80 122.10 4419.22 32703.96 2010-10-19 18:02:56.000 292 32399.78 122.09 4419.22 32703.74 2010-10-19 18:02:57.000 292 32399.72 122.08 4419.20 32703.90 2010-10-19 18:02:58.000 292 32399.74 122.08 4419.16 32703.77 2010-10-19 18:02:59.000 292 32399.73 122.07 4419.19 32703.83 2010-10-19 18:03:00.000 292 32399.73 122.03 4419.18 32703.90 2010-10-19 18:03:01.000 292 32399.68 122.03 4419.19 32703.83 2010-10-19 18:03:02.000 292 32399.70 122.06 4419.20 32703.80 2010-10-19 18:03:03.000 292 32399.69 122.04 4419.19 32703.82 2010-10-19 18:03:04.000 292 32399.69 122.02 4419.16 32703.84 2010-10-19 18:03:05.000 292 32399.70 121.96 4419.18 32703.84 2010-10-19 18:03:06.000 292 32399.72 121.99 4419.16 32703.82 2010-10-19 18:03:07.000 292 32399.74 122.02 4419.16 32703.83 2010-10-19 18:03:08.000 292 32399.73 122.04 4419.16 32703.83 2010-10-19 18:03:09.000 292 32399.72 122.04 4419.16 32703.75 2010-10-19 18:03:10.000 292 32399.72 122.05 4419.18 32703.86 2010-10-19 18:03:11.000 292 32399.67 122.04 4419.20 32703.82 2010-10-19 18:03:12.000 292 32399.67 122.01 4419.18 32703.84 2010-10-19 18:03:13.000 292 32399.68 122.02 4419.17 32703.83 2010-10-19 18:03:14.000 292 32399.68 122.06 4419.18 32703.77 2010-10-19 18:03:15.000 292 32399.68 122.04 4419.12 32703.79 2010-10-19 18:03:16.000 292 32399.72 122.05 4419.13 32703.75 2010-10-19 18:03:17.000 292 32399.72 122.04 4419.19 32703.80 2010-10-19 18:03:18.000 292 32399.69 122.02 4419.19 32703.79 2010-10-19 18:03:19.000 292 32399.71 122.02 4419.18 32703.78 2010-10-19 18:03:20.000 292 32399.73 122.04 4419.18 32703.82 2010-10-19 18:03:21.000 292 32399.70 122.06 4419.13 32703.83 2010-10-19 18:03:22.000 292 32399.72 122.05 4419.15 32703.77 2010-10-19 18:03:23.000 292 32399.75 122.05 4419.19 32703.78 2010-10-19 18:03:24.000 292 32399.74 122.03 4419.17 32703.86 2010-10-19 18:03:25.000 292 32399.73 122.04 4419.12 32703.86 2010-10-19 18:03:26.000 292 32399.70 122.04 4419.14 32703.76 2010-10-19 18:03:27.000 292 32399.72 122.02 4419.15 32703.79 2010-10-19 18:03:28.000 292 32399.73 122.03 4419.12 32703.78 2010-10-19 18:03:29.000 292 32399.72 122.03 4419.16 32703.72 2010-10-19 18:03:30.000 292 32399.72 122.04 4419.14 32703.80 2010-10-19 18:03:31.000 292 32399.69 122.03 4419.12 32703.73 2010-10-19 18:03:32.000 292 32399.68 122.02 4419.14 32703.69 2010-10-19 18:03:33.000 292 32399.68 122.02 4419.17 32703.77 2010-10-19 18:03:34.000 292 32399.67 122.04 4419.12 32703.78 2010-10-19 18:03:35.000 292 32399.68 122.09 4419.15 32703.73 2010-10-19 18:03:36.000 292 32399.66 122.09 4419.19 32703.71 2010-10-19 18:03:37.000 292 32399.65 122.12 4419.22 32703.69 2010-10-19 18:03:38.000 292 32399.69 122.09 4419.21 32703.77 2010-10-19 18:03:39.000 292 32399.61 122.10 4419.20 32703.63 2010-10-19 18:03:40.000 292 32399.64 122.08 4419.20 32703.69 2010-10-19 18:03:41.000 292 32399.63 122.08 4419.15 32703.69 2010-10-19 18:03:42.000 292 32399.58 122.06 4419.14 32703.62 2010-10-19 18:03:43.000 292 32399.59 122.04 4419.11 32703.71 2010-10-19 18:03:44.000 292 32399.61 122.06 4419.13 32703.76 2010-10-19 18:03:45.000 292 32399.60 122.07 4419.13 32703.67 2010-10-19 18:03:46.000 292 32399.58 122.07 4419.10 32703.72 2010-10-19 18:03:47.000 292 32399.59 122.06 4419.12 32703.66 2010-10-19 18:03:48.000 292 32399.59 122.07 4419.08 32703.79 2010-10-19 18:03:49.000 292 32399.58 122.05 4419.05 32703.63 2010-10-19 18:03:50.000 292 32399.55 122.07 4419.08 32703.65 2010-10-19 18:03:51.000 292 32399.55 122.08 4419.07 32703.55 2010-10-19 18:03:52.000 292 32399.57 122.07 4419.09 32703.61 2010-10-19 18:03:53.000 292 32399.54 122.08 4419.13 32703.62 2010-10-19 18:03:54.000 292 32399.58 122.06 4419.10 32703.65 2010-10-19 18:03:55.000 292 32399.57 122.04 4419.11 32703.69 2010-10-19 18:03:56.000 292 32399.54 122.02 4419.12 32703.62 2010-10-19 18:03:57.000 292 32399.49 122.00 4419.13 32703.56 2010-10-19 18:03:58.000 292 32399.49 121.99 4419.13 32703.53 2010-10-19 18:03:59.000 292 32399.48 121.98 4419.12 32703.53 2010-10-19 18:04:00.000 292 32399.50 121.99 4419.13 32703.67 2010-10-19 18:04:01.000 292 32399.47 122.02 4419.16 32703.50 2010-10-19 18:04:02.000 292 32399.47 122.02 4419.20 32703.54 2010-10-19 18:04:03.000 292 32399.44 122.01 4419.18 32703.51 2010-10-19 18:04:04.000 292 32399.43 122.00 4419.17 32703.47 2010-10-19 18:04:05.000 292 32399.43 122.00 4419.21 32703.45 2010-10-19 18:04:06.000 292 32399.45 122.01 4419.22 32703.53 2010-10-19 18:04:07.000 292 32399.41 121.99 4419.20 32703.53 2010-10-19 18:04:08.000 292 32399.38 122.00 4419.15 32703.50 2010-10-19 18:04:09.000 292 32399.38 122.03 4419.15 32703.47 2010-10-19 18:04:10.000 292 32399.36 122.01 4419.18 32703.39 2010-10-19 18:04:11.000 292 32399.36 122.04 4419.18 32703.43 2010-10-19 18:04:12.000 292 32399.32 122.03 4419.19 32703.47 2010-10-19 18:04:13.000 292 32399.29 122.05 4419.21 32703.45 2010-10-19 18:04:14.000 292 32399.31 122.03 4419.20 32703.47 2010-10-19 18:04:15.000 292 32399.31 122.03 4419.13 32703.25 2010-10-19 18:04:16.000 292 32399.31 121.99 4419.09 32703.35 2010-10-19 18:04:17.000 292 32399.31 121.98 4419.12 32703.30 2010-10-19 18:04:18.000 292 32399.31 122.02 4419.13 32703.38 2010-10-19 18:04:19.000 292 32399.30 122.03 4419.08 32703.33 2010-10-19 18:04:20.000 292 32399.31 122.04 4419.14 32703.33 2010-10-19 18:04:21.000 292 32399.24 122.04 4419.14 32703.33 2010-10-19 18:04:22.000 292 32399.22 122.03 4419.13 32703.45 2010-10-19 18:04:23.000 292 32399.24 122.02 4419.14 32703.34 2010-10-19 18:04:24.000 292 32399.25 122.05 4419.09 32703.35 2010-10-19 18:04:25.000 292 32399.24 122.08 4419.12 32703.29 2010-10-19 18:04:26.000 292 32399.18 122.02 4419.18 32703.33 2010-10-19 18:04:27.000 292 32399.17 122.00 4419.16 32703.36 2010-10-19 18:04:28.000 292 32399.20 122.03 4419.15 32703.31 2010-10-19 18:04:29.000 292 32399.19 122.03 4419.13 32703.33 2010-10-19 18:04:30.000 292 32399.21 122.01 4419.14 32703.29 2010-10-19 18:04:31.000 292 32399.20 121.98 4419.15 32703.33 2010-10-19 18:04:32.000 292 32399.20 121.94 4419.12 32703.28 2010-10-19 18:04:33.000 292 32399.22 121.96 4419.07 32703.32 2010-10-19 18:04:34.000 292 32399.25 121.99 4419.06 32703.31 2010-10-19 18:04:35.000 292 32399.25 122.00 4419.05 32703.31 2010-10-19 18:04:36.000 292 32399.27 121.95 4419.04 32703.36 2010-10-19 18:04:37.000 292 32399.25 121.98 4419.08 32703.38 2010-10-19 18:04:38.000 292 32399.22 121.99 4419.13 32703.38 2010-10-19 18:04:39.000 292 32399.21 122.01 4419.13 32703.38 2010-10-19 18:04:40.000 292 32399.24 122.01 4419.12 32703.32 2010-10-19 18:04:41.000 292 32399.23 122.02 4419.13 32703.42 2010-10-19 18:04:42.000 292 32399.25 121.99 4419.12 32703.30 2010-10-19 18:04:43.000 292 32399.28 121.96 4419.17 32703.41 2010-10-19 18:04:44.000 292 32399.35 121.97 4419.20 32703.43 2010-10-19 18:04:45.000 292 32399.34 121.99 4419.18 32703.45 2010-10-19 18:04:46.000 292 32399.33 122.03 4419.15 32703.38 2010-10-19 18:04:47.000 292 32399.34 122.02 4419.12 32703.42 2010-10-19 18:04:48.000 292 32399.37 121.99 4419.09 32703.42 2010-10-19 18:04:49.000 292 32399.37 122.03 4419.07 32703.36 2010-10-19 18:04:50.000 292 32399.40 122.01 4419.10 32703.48 2010-10-19 18:04:51.000 292 32399.40 121.96 4419.13 32703.47 2010-10-19 18:04:52.000 292 32399.43 121.97 4419.10 32703.45 2010-10-19 18:04:53.000 292 32399.46 122.00 4419.09 32703.49 2010-10-19 18:04:54.000 292 32399.44 122.01 4419.06 32703.55 2010-10-19 18:04:55.000 292 32399.46 121.99 4419.06 32703.55 2010-10-19 18:04:56.000 292 32399.51 121.99 4419.08 32703.51 2010-10-19 18:04:57.000 292 32399.48 121.98 4419.10 32703.55 2010-10-19 18:04:58.000 292 32399.49 122.00 4419.10 32703.60 2010-10-19 18:04:59.000 292 32399.49 122.02 4419.12 32703.49 2010-10-19 18:05:00.000 292 32399.48 122.01 4419.04 32703.61 2010-10-19 18:05:01.000 292 32399.51 122.01 4419.06 32703.64 2010-10-19 18:05:02.000 292 32399.50 121.97 4419.08 32703.59 2010-10-19 18:05:03.000 292 32399.51 121.95 4419.11 32703.60 2010-10-19 18:05:04.000 292 32399.55 121.96 4419.11 32703.57 2010-10-19 18:05:05.000 292 32399.53 121.93 4419.13 32703.56 2010-10-19 18:05:06.000 292 32399.54 121.93 4419.12 32703.61 2010-10-19 18:05:07.000 292 32399.51 121.96 4419.10 32703.56 2010-10-19 18:05:08.000 292 32399.48 121.99 4419.13 32703.53 2010-10-19 18:05:09.000 292 32399.51 121.98 4419.15 32703.59 2010-10-19 18:05:10.000 292 32399.53 121.98 4419.18 32703.56 2010-10-19 18:05:11.000 292 32399.51 121.98 4419.20 32703.57 2010-10-19 18:05:12.000 292 32399.51 122.02 4419.20 32703.57 2010-10-19 18:05:13.000 292 32399.52 122.00 4419.16 32703.67 2010-10-19 18:05:14.000 292 32399.51 121.95 4419.12 32703.54 2010-10-19 18:05:15.000 292 32399.47 121.97 4419.15 32703.62 2010-10-19 18:05:16.000 292 32399.48 122.01 4419.14 32703.50 2010-10-19 18:05:17.000 292 32399.47 122.00 4419.12 32703.48 2010-10-19 18:05:18.000 292 32399.42 122.01 4419.15 32703.55 2010-10-19 18:05:19.000 292 32399.45 121.99 4419.17 32703.52 2010-10-19 18:05:20.000 292 32399.47 121.96 4419.16 32703.45 2010-10-19 18:05:21.000 292 32399.44 122.00 4419.15 32703.55 2010-10-19 18:05:22.000 292 32399.43 122.02 4419.14 32703.45 2010-10-19 18:05:23.000 292 32399.42 122.01 4419.14 32703.59 2010-10-19 18:05:24.000 292 32399.38 122.02 4419.14 32703.50 2010-10-19 18:05:25.000 292 32399.37 122.02 4419.14 32703.51 2010-10-19 18:05:26.000 292 32399.39 122.04 4419.19 32703.47 2010-10-19 18:05:27.000 292 32399.38 121.99 4419.20 32703.40 2010-10-19 18:05:28.000 292 32399.41 121.98 4419.22 32703.45 2010-10-19 18:05:29.000 292 32399.40 121.99 4419.20 32703.43 2010-10-19 18:05:30.000 292 32399.42 121.97 4419.17 32703.49 2010-10-19 18:05:31.000 292 32399.39 121.95 4419.17 32703.38 2010-10-19 18:05:32.000 292 32399.36 121.97 4419.23 32703.42 2010-10-19 18:05:33.000 292 32399.32 121.99 4419.20 32703.49 2010-10-19 18:05:34.000 292 32399.33 121.99 4419.18 32703.45 2010-10-19 18:05:35.000 292 32399.31 121.97 4419.18 32703.39 2010-10-19 18:05:36.000 292 32399.31 121.98 4419.17 32703.38 2010-10-19 18:05:37.000 292 32399.27 122.00 4419.18 32703.44 2010-10-19 18:05:38.000 292 32399.27 121.98 4419.16 32703.44 2010-10-19 18:05:39.000 292 32399.28 121.97 4419.18 32703.31 2010-10-19 18:05:40.000 292 32399.29 121.96 4419.17 32703.41 2010-10-19 18:05:41.000 292 32399.27 121.97 4419.15 32703.36 2010-10-19 18:05:42.000 292 32399.26 121.97 4419.11 32703.37 2010-10-19 18:05:43.000 292 32399.22 121.97 4419.14 32703.36 2010-10-19 18:05:44.000 292 32399.23 121.99 4419.17 32703.28 2010-10-19 18:05:45.000 292 32399.24 122.00 4419.14 32703.37 2010-10-19 18:05:46.000 292 32399.23 121.97 4419.14 32703.29 2010-10-19 18:05:47.000 292 32399.23 121.94 4419.17 32703.36 2010-10-19 18:05:48.000 292 32399.25 121.97 4419.12 32703.27 2010-10-19 18:05:49.000 292 32399.20 121.96 4419.16 32703.29 2010-10-19 18:05:50.000 292 32399.18 121.98 4419.13 32703.24 2010-10-19 18:05:51.000 292 32399.21 122.01 4419.09 32703.31 2010-10-19 18:05:52.000 292 32399.25 121.99 4419.16 32703.28 2010-10-19 18:05:53.000 292 32399.22 121.96 4419.16 32703.31 2010-10-19 18:05:54.000 292 32399.20 121.99 4419.14 32703.23 2010-10-19 18:05:55.000 292 32399.20 122.01 4419.14 32703.30 2010-10-19 18:05:56.000 292 32399.17 122.02 4419.13 32703.31 2010-10-19 18:05:57.000 292 32399.17 122.03 4419.11 32703.28 2010-10-19 18:05:58.000 292 32399.17 121.99 4419.12 32703.21 2010-10-19 18:05:59.000 292 32399.15 121.95 4419.12 32703.31 2010-10-19 18:06:00.000 292 32399.16 121.97 4419.16 32703.26 2010-10-19 18:06:01.000 292 32399.13 121.99 4419.14 32703.25 2010-10-19 18:06:02.000 292 32399.14 121.96 4419.14 32703.25 2010-10-19 18:06:03.000 292 32399.14 121.97 4419.17 32703.26 2010-10-19 18:06:04.000 292 32399.17 121.92 4419.17 32703.14 2010-10-19 18:06:05.000 292 32399.16 121.96 4419.17 32703.20 2010-10-19 18:06:06.000 292 32399.16 121.95 4419.15 32703.24 2010-10-19 18:06:07.000 292 32399.15 121.95 4419.13 32703.22 2010-10-19 18:06:08.000 292 32399.13 121.95 4419.17 32703.27 2010-10-19 18:06:09.000 292 32399.12 121.99 4419.17 32703.27 2010-10-19 18:06:10.000 292 32399.12 122.00 4419.17 32703.17 2010-10-19 18:06:11.000 292 32399.11 122.02 4419.19 32703.24 2010-10-19 18:06:12.000 292 32399.09 122.04 4419.17 32703.30 2010-10-19 18:06:13.000 292 32399.12 122.00 4419.16 32703.23 2010-10-19 18:06:14.000 292 32399.14 121.99 4419.20 32703.28 2010-10-19 18:06:15.000 292 32399.12 121.99 4419.18 32703.23 2010-10-19 18:06:16.000 292 32399.13 121.95 4419.15 32703.18 2010-10-19 18:06:17.000 292 32399.14 121.94 4419.20 32703.29 2010-10-19 18:06:18.000 292 32399.12 121.96 4419.19 32703.15 2010-10-19 18:06:19.000 292 32399.10 121.96 4419.18 32703.23 2010-10-19 18:06:20.000 292 32399.09 121.98 4419.19 32703.28 2010-10-19 18:06:21.000 292 32399.06 121.94 4419.18 32703.23 2010-10-19 18:06:22.000 292 32399.09 121.98 4419.16 32703.27 2010-10-19 18:06:23.000 292 32399.06 121.99 4419.15 32703.23 2010-10-19 18:06:24.000 292 32399.05 121.99 4419.19 32703.25 2010-10-19 18:06:25.000 292 32399.07 122.00 4419.21 32703.19 2010-10-19 18:06:26.000 292 32399.07 121.98 4419.21 32703.26 2010-10-19 18:06:27.000 292 32399.08 121.97 4419.23 32703.13 2010-10-19 18:06:28.000 292 32399.04 122.00 4419.22 32703.12 2010-10-19 18:06:29.000 292 32399.02 122.01 4419.20 32703.17 2010-10-19 18:06:30.000 292 32399.00 121.99 4419.18 32703.22 2010-10-19 18:06:31.000 292 32398.98 121.96 4419.18 32703.16 2010-10-19 18:06:32.000 292 32399.00 121.97 4419.17 32703.14 2010-10-19 18:06:33.000 292 32398.99 121.97 4419.16 32703.15 2010-10-19 18:06:34.000 292 32398.95 121.96 4419.18 32703.11 2010-10-19 18:06:35.000 292 32398.98 121.97 4419.19 32703.17 2010-10-19 18:06:36.000 292 32398.96 121.96 4419.20 32703.13 2010-10-19 18:06:37.000 292 32398.92 122.00 4419.16 32703.03 2010-10-19 18:06:38.000 292 32398.93 121.99 4419.13 32703.02 2010-10-19 18:06:39.000 292 32398.94 121.97 4419.11 32703.03 2010-10-19 18:06:40.000 292 32398.94 121.94 4419.14 32703.07 2010-10-19 18:06:41.000 292 32398.93 121.96 4419.19 32703.10 2010-10-19 18:06:42.000 292 32398.95 121.95 4419.16 32702.95 2010-10-19 18:06:43.000 292 32398.92 121.96 4419.18 32703.08 2010-10-19 18:06:44.000 292 32398.92 121.99 4419.19 32703.08 2010-10-19 18:06:45.000 292 32398.91 121.99 4419.20 32703.00 2010-10-19 18:06:46.000 292 32398.91 121.96 4419.18 32703.00 2010-10-19 18:06:47.000 292 32398.90 121.95 4419.15 32702.98 2010-10-19 18:06:48.000 292 32398.89 121.96 4419.15 32703.00 2010-10-19 18:06:49.000 292 32398.88 121.93 4419.15 32703.06 2010-10-19 18:06:50.000 292 32398.90 121.94 4419.11 32702.95 2010-10-19 18:06:51.000 292 32398.90 121.98 4419.16 32703.07 2010-10-19 18:06:52.000 292 32398.93 122.01 4419.20 32703.04 2010-10-19 18:06:53.000 292 32398.90 122.02 4419.18 32702.93 2010-10-19 18:06:54.000 292 32398.86 122.00 4419.15 32703.04 2010-10-19 18:06:55.000 292 32398.85 122.03 4419.19 32702.99 2010-10-19 18:06:56.000 292 32398.85 122.00 4419.16 32702.95 2010-10-19 18:06:57.000 292 32398.89 122.00 4419.13 32703.06 2010-10-19 18:06:58.000 292 32398.89 121.97 4419.14 32702.92 2010-10-19 18:06:59.000 292 32398.90 121.99 4419.15 32702.98 2010-10-19 18:07:00.000 292 32398.88 121.95 4419.17 32702.95 2010-10-19 18:07:01.000 292 32398.85 121.97 4419.18 32702.91 2010-10-19 18:07:02.000 292 32398.87 122.02 4419.23 32702.84 2010-10-19 18:07:03.000 292 32398.82 122.02 4419.21 32702.96 2010-10-19 18:07:04.000 292 32398.79 122.02 4419.24 32702.84 2010-10-19 18:07:05.000 292 32398.77 121.99 4419.21 32702.95 2010-10-19 18:07:06.000 292 32398.77 122.00 4419.23 32702.86 2010-10-19 18:07:07.000 292 32398.76 121.99 4419.24 32702.85 2010-10-19 18:07:08.000 292 32398.75 121.98 4419.19 32702.83 2010-10-19 18:07:09.000 292 32398.76 122.02 4419.22 32702.94 2010-10-19 18:07:10.000 292 32398.75 122.04 4419.20 32702.79 2010-10-19 18:07:11.000 292 32398.72 122.04 4419.17 32702.81 2010-10-19 18:07:12.000 292 32398.71 122.02 4419.22 32702.89 2010-10-19 18:07:13.000 292 32398.71 121.99 4419.21 32702.90 2010-10-19 18:07:14.000 292 32398.73 122.00 4419.18 32702.80 2010-10-19 18:07:15.000 292 32398.72 122.02 4419.14 32702.81 2010-10-19 18:07:16.000 292 32398.71 121.99 4419.20 32702.78 2010-10-19 18:07:17.000 292 32398.70 122.04 4419.19 32702.88 2010-10-19 18:07:18.000 292 32398.67 122.02 4419.18 32702.80 2010-10-19 18:07:19.000 292 32398.69 122.02 4419.16 32702.91 2010-10-19 18:07:20.000 292 32398.67 122.00 4419.19 32702.74 2010-10-19 18:07:21.000 292 32398.67 122.02 4419.17 32702.91 2010-10-19 18:07:22.000 292 32398.70 122.02 4419.17 32702.74 2010-10-19 18:07:23.000 292 32398.69 122.03 4419.18 32702.68 2010-10-19 18:07:24.000 292 32398.69 122.02 4419.24 32702.71 2010-10-19 18:07:25.000 292 32398.69 122.04 4419.27 32702.76 2010-10-19 18:07:26.000 292 32398.65 122.00 4419.23 32702.74 2010-10-19 18:07:27.000 292 32398.64 121.98 4419.18 32702.76 2010-10-19 18:07:28.000 292 32398.64 122.01 4419.19 32702.70 2010-10-19 18:07:29.000 292 32398.67 122.02 4419.21 32702.79 2010-10-19 18:07:30.000 292 32398.67 122.03 4419.24 32702.68 2010-10-19 18:07:31.000 292 32398.65 122.03 4419.27 32702.77 2010-10-19 18:07:32.000 292 32398.65 122.05 4419.26 32702.73 2010-10-19 18:07:33.000 292 32398.60 122.03 4419.24 32702.74 2010-10-19 18:07:34.000 292 32398.58 122.03 4419.22 32702.77 2010-10-19 18:07:35.000 292 32398.58 122.01 4419.22 32702.68 2010-10-19 18:07:36.000 292 32398.59 122.03 4419.22 32702.71 2010-10-19 18:07:37.000 292 32398.56 122.05 4419.21 32702.70 2010-10-19 18:07:38.000 292 32398.56 122.05 4419.22 32702.71 2010-10-19 18:07:39.000 292 32398.59 122.04 4419.22 32702.70 2010-10-19 18:07:40.000 292 32398.62 122.03 4419.17 32702.76 2010-10-19 18:07:41.000 292 32398.60 122.01 4419.20 32702.63 2010-10-19 18:07:42.000 292 32398.60 122.03 4419.22 32702.64 2010-10-19 18:07:43.000 292 32398.60 122.04 4419.23 32702.72 2010-10-19 18:07:44.000 292 32398.61 122.08 4419.22 32702.60 2010-10-19 18:07:45.000 292 32398.64 122.08 4419.26 32702.70 2010-10-19 18:07:46.000 292 32398.64 122.07 4419.25 32702.62 2010-10-19 18:07:47.000 292 32398.63 122.04 4419.19 32702.68 2010-10-19 18:07:48.000 292 32398.63 122.04 4419.22 32702.59 2010-10-19 18:07:49.000 292 32398.60 122.06 4419.25 32702.63 2010-10-19 18:07:50.000 292 32398.58 122.03 4419.22 32702.71 2010-10-19 18:07:51.000 292 32398.54 122.03 4419.23 32702.62 2010-10-19 18:07:52.000 292 32398.55 122.02 4419.24 32702.59 2010-10-19 18:07:53.000 292 32398.56 122.04 4419.27 32702.65 2010-10-19 18:07:54.000 292 32398.56 122.02 4419.21 32702.62 2010-10-19 18:07:55.000 292 32398.56 122.01 4419.22 32702.66 2010-10-19 18:07:56.000 292 32398.56 122.02 4419.27 32702.64 2010-10-19 18:07:57.000 292 32398.48 122.04 4419.26 32702.58 2010-10-19 18:07:58.000 292 32398.52 122.08 4419.29 32702.60 2010-10-19 18:07:59.000 292 32398.51 122.08 4419.32 32702.63 2010-10-19 18:08:00.000 292 32398.52 122.04 4419.28 32702.64 2010-10-19 18:08:01.000 292 32398.52 122.03 4419.28 32702.54 2010-10-19 18:08:02.000 292 32398.55 122.06 4419.32 32702.47 2010-10-19 18:08:03.000 292 32398.54 122.04 4419.29 32702.65 2010-10-19 18:08:04.000 292 32398.49 122.02 4419.31 32702.58 2010-10-19 18:08:05.000 292 32398.48 122.01 4419.30 32702.62 2010-10-19 18:08:06.000 292 32398.49 122.03 4419.24 32702.52 2010-10-19 18:08:07.000 292 32398.45 122.06 4419.26 32702.51 2010-10-19 18:08:08.000 292 32398.48 122.08 4419.27 32702.49 2010-10-19 18:08:09.000 292 32398.42 122.07 4419.27 32702.57 2010-10-19 18:08:10.000 292 32398.42 122.08 4419.24 32702.57 2010-10-19 18:08:11.000 292 32398.43 122.09 4419.24 32702.48 2010-10-19 18:08:12.000 292 32398.43 122.05 4419.23 32702.56 2010-10-19 18:08:13.000 292 32398.41 122.06 4419.29 32702.47 2010-10-19 18:08:14.000 292 32398.40 122.06 4419.31 32702.52 2010-10-19 18:08:15.000 292 32398.42 122.07 4419.32 32702.52 2010-10-19 18:08:16.000 292 32398.42 122.07 4419.31 32702.45 2010-10-19 18:08:17.000 292 32398.39 122.07 4419.27 32702.49 2010-10-19 18:08:18.000 292 32398.41 122.06 4419.25 32702.54 2010-10-19 18:08:19.000 292 32398.38 122.08 4419.24 32702.46 2010-10-19 18:08:20.000 292 32398.36 122.08 4419.27 32702.49 2010-10-19 18:08:21.000 292 32398.39 122.09 4419.28 32702.48 2010-10-19 18:08:22.000 292 32398.39 122.07 4419.28 32702.55 2010-10-19 18:08:23.000 292 32398.34 122.09 4419.28 32702.48 2010-10-19 18:08:24.000 292 32398.37 122.11 4419.32 32702.43 2010-10-19 18:08:25.000 292 32398.36 122.07 4419.30 32702.49 2010-10-19 18:08:26.000 292 32398.35 122.07 4419.28 32702.52 2010-10-19 18:08:27.000 292 32398.32 122.09 4419.24 32702.51 2010-10-19 18:08:28.000 292 32398.32 122.11 4419.25 32702.41 2010-10-19 18:08:29.000 292 32398.33 122.08 4419.28 32702.42 2010-10-19 18:08:30.000 292 32398.33 122.08 4419.26 32702.35 2010-10-19 18:08:31.000 292 32398.28 122.07 4419.25 32702.44 2010-10-19 18:08:32.000 292 32398.26 122.06 4419.23 32702.33 2010-10-19 18:08:33.000 292 32398.26 122.06 4419.18 32702.46 2010-10-19 18:08:34.000 292 32398.24 122.05 4419.20 32702.34 2010-10-19 18:08:35.000 292 32398.23 122.03 4419.25 32702.24 2010-10-19 18:08:36.000 292 32398.16 122.04 4419.27 32702.30 2010-10-19 18:08:37.000 292 32398.12 122.08 4419.22 32702.30 2010-10-19 18:08:38.000 292 32398.11 122.05 4419.21 32702.20 2010-10-19 18:08:39.000 292 32398.08 122.06 4419.24 32702.20 2010-10-19 18:08:40.000 292 32398.07 122.03 4419.25 32702.25 2010-10-19 18:08:41.000 292 32398.04 122.01 4419.22 32702.16 2010-10-19 18:08:42.000 292 32398.03 122.03 4419.20 32702.08 2010-10-19 18:08:43.000 292 32398.00 122.05 4419.22 32702.16 2010-10-19 18:08:44.000 292 32397.98 122.09 4419.23 32702.08 2010-10-19 18:08:45.000 292 32397.96 122.08 4419.25 32702.12 2010-10-19 18:08:46.000 292 32397.94 122.08 4419.27 32702.02 2010-10-19 18:08:47.000 292 32397.88 122.08 4419.29 32702.11 2010-10-19 18:08:48.000 292 32397.88 122.09 4419.28 32702.01 2010-10-19 18:08:49.000 292 32397.85 122.16 4419.26 32702.02 2010-10-19 18:08:50.000 292 32397.82 122.15 4419.25 32701.95 2010-10-19 18:08:51.000 292 32397.76 122.18 4419.28 32701.95 2010-10-19 18:08:52.000 292 32397.75 122.19 4419.31 32701.95 2010-10-19 18:08:53.000 292 32397.69 122.19 4419.28 32701.89 2010-10-19 18:08:54.000 292 32397.66 122.22 4419.27 32701.92 2010-10-19 18:08:55.000 292 32397.65 122.22 4419.30 32701.79 2010-10-19 18:08:56.000 292 32397.65 122.17 4419.28 32701.87 2010-10-19 18:08:57.000 292 32397.61 122.19 4419.23 32701.80 2010-10-19 18:08:58.000 292 32397.56 122.19 4419.19 32701.82 2010-10-19 18:08:59.000 292 32397.55 122.20 4419.19 32701.77 2010-10-19 18:09:00.000 292 32397.56 122.19 4419.17 32701.75 2010-10-19 18:09:01.000 292 32397.55 122.20 4419.18 32701.73 2010-10-19 18:09:02.000 292 32397.56 122.22 4419.17 32701.78 2010-10-19 18:09:03.000 292 32397.56 122.25 4419.20 32701.60 2010-10-19 18:09:04.000 292 32397.51 122.22 4419.19 32701.72 2010-10-19 18:09:05.000 292 32397.51 122.24 4419.21 32701.71 2010-10-19 18:09:06.000 292 32397.48 122.24 4419.20 32701.61 2010-10-19 18:09:07.000 292 32397.48 122.24 4419.19 32701.60 2010-10-19 18:09:08.000 292 32397.47 122.29 4419.20 32701.60 2010-10-19 18:09:09.000 292 32397.46 122.32 4419.19 32701.61 2010-10-19 18:09:10.000 292 32397.41 122.31 4419.14 32701.65 2010-10-19 18:09:11.000 292 32397.42 122.31 4419.16 32701.58 2010-10-19 18:09:12.000 292 32397.43 122.34 4419.18 32701.54 2010-10-19 18:09:13.000 292 32397.40 122.34 4419.18 32701.71 2010-10-19 18:09:14.000 292 32397.39 122.31 4419.20 32701.64 2010-10-19 18:09:15.000 292 32397.36 122.31 4419.20 32701.56 2010-10-19 18:09:16.000 292 32397.36 122.30 4419.18 32701.61 2010-10-19 18:09:17.000 292 32397.35 122.30 4419.19 32701.57 2010-10-19 18:09:18.000 292 32397.36 122.33 4419.21 32701.50 2010-10-19 18:09:19.000 292 32397.33 122.33 4419.19 32701.64 2010-10-19 18:09:20.000 292 32397.34 122.30 4419.21 32701.52 2010-10-19 18:09:21.000 292 32397.32 122.30 4419.20 32701.54 2010-10-19 18:09:22.000 292 32397.36 122.31 4419.20 32701.50 2010-10-19 18:09:23.000 292 32397.36 122.27 4419.24 32701.55 2010-10-19 18:09:24.000 292 32397.36 122.31 4419.20 32701.49 2010-10-19 18:09:25.000 292 32397.34 122.30 4419.17 32701.47 2010-10-19 18:09:26.000 292 32397.30 122.32 4419.21 32701.54 2010-10-19 18:09:27.000 292 32397.26 122.31 4419.18 32701.52 2010-10-19 18:09:28.000 292 32397.28 122.32 4419.15 32701.46 2010-10-19 18:09:29.000 292 32397.29 122.36 4419.14 32701.50 2010-10-19 18:09:30.000 292 32397.30 122.35 4419.12 32701.43 2010-10-19 18:09:31.000 292 32397.29 122.35 4419.10 32701.58 2010-10-19 18:09:32.000 292 32397.26 122.35 4419.10 32701.46 2010-10-19 18:09:33.000 292 32397.30 122.35 4419.13 32701.47 2010-10-19 18:09:34.000 292 32397.30 122.32 4419.12 32701.49 2010-10-19 18:09:35.000 292 32397.29 122.35 4419.15 32701.45 2010-10-19 18:09:36.000 292 32397.28 122.32 4419.12 32701.46 2010-10-19 18:09:37.000 292 32397.28 122.32 4419.12 32701.41 2010-10-19 18:09:38.000 292 32397.28 122.31 4419.18 32701.50 2010-10-19 18:09:39.000 292 32397.25 122.33 4419.16 32701.49 2010-10-19 18:09:40.000 292 32397.25 122.29 4419.14 32701.41 2010-10-19 18:09:41.000 292 32397.31 122.33 4419.15 32701.48 2010-10-19 18:09:42.000 292 32397.26 122.29 4419.19 32701.45 2010-10-19 18:09:43.000 292 32397.25 122.29 4419.20 32701.54 2010-10-19 18:09:44.000 292 32397.23 122.29 4419.18 32701.38 2010-10-19 18:09:45.000 292 32397.17 122.34 4419.18 32701.47 2010-10-19 18:09:46.000 292 32397.20 122.38 4419.19 32701.44 2010-10-19 18:09:47.000 292 32397.21 122.37 4419.22 32701.42 2010-10-19 18:09:48.000 292 32397.23 122.35 4419.25 32701.38 2010-10-19 18:09:49.000 292 32397.20 122.35 4419.26 32701.45 2010-10-19 18:09:50.000 292 32397.18 122.33 4419.26 32701.46 2010-10-19 18:09:51.000 292 32397.19 122.37 4419.24 32701.35 2010-10-19 18:09:52.000 292 32397.18 122.38 4419.24 32701.35 2010-10-19 18:09:53.000 292 32397.20 122.38 4419.22 32701.50 2010-10-19 18:09:54.000 292 32397.19 122.36 4419.20 32701.35 2010-10-19 18:09:55.000 292 32397.17 122.41 4419.26 32701.35 2010-10-19 18:09:56.000 292 32397.17 122.40 4419.26 32701.40 2010-10-19 18:09:57.000 292 32397.18 122.39 4419.25 32701.33 2010-10-19 18:09:58.000 292 32397.15 122.41 4419.23 32701.35 2010-10-19 18:09:59.000 292 32397.12 122.44 4419.27 32701.36 2010-10-19 18:10:00.000 292 32397.13 122.44 4419.26 32701.31 2010-10-19 18:10:01.000 292 32397.10 122.43 4419.25 32701.28 2010-10-19 18:10:02.000 292 32397.14 122.43 4419.19 32701.37 2010-10-19 18:10:03.000 292 32397.15 122.49 4419.22 32701.26 2010-10-19 18:10:04.000 292 32397.15 122.50 4419.21 32701.36 2010-10-19 18:10:05.000 292 32397.15 122.51 4419.23 32701.30 2010-10-19 18:10:06.000 292 32397.15 122.47 4419.23 32701.27 2010-10-19 18:10:07.000 292 32397.11 122.49 4419.23 32701.25 2010-10-19 18:10:08.000 292 32397.09 122.48 4419.22 32701.29 2010-10-19 18:10:09.000 292 32397.08 122.48 4419.21 32701.30 2010-10-19 18:10:10.000 292 32397.11 122.48 4419.22 32701.29 2010-10-19 18:10:11.000 292 32397.13 122.46 4419.20 32701.31 2010-10-19 18:10:12.000 292 32397.11 122.47 4419.23 32701.43 2010-10-19 18:10:13.000 292 32397.08 122.48 4419.27 32701.41 2010-10-19 18:10:14.000 292 32397.12 122.46 4419.26 32701.32 2010-10-19 18:10:15.000 292 32397.16 122.47 4419.26 32701.28 2010-10-19 18:10:16.000 292 32397.19 122.48 4419.25 32701.31 2010-10-19 18:10:17.000 292 32397.17 122.53 4419.24 32701.40 2010-10-19 18:10:18.000 292 32397.21 122.55 4419.24 32701.31 2010-10-19 18:10:19.000 292 32397.19 122.55 4419.19 32701.32 2010-10-19 18:10:20.000 292 32397.20 122.55 4419.20 32701.33 2010-10-19 18:10:21.000 292 32397.21 122.55 4419.21 32701.34 2010-10-19 18:10:22.000 292 32397.24 122.52 4419.20 32701.48 2010-10-19 18:10:23.000 292 32397.27 122.52 4419.18 32701.33 2010-10-19 18:10:24.000 292 32397.33 122.50 4419.17 32701.35 2010-10-19 18:10:25.000 292 32397.29 122.52 4419.14 32701.46 2010-10-19 18:10:26.000 292 32397.26 122.54 4419.12 32701.38 2010-10-19 18:10:27.000 292 32397.24 122.56 4419.13 32701.36 2010-10-19 18:10:28.000 292 32397.25 122.56 4419.19 32701.46 2010-10-19 18:10:29.000 292 32397.27 122.57 4419.21 32701.40 2010-10-19 18:10:30.000 292 32397.29 122.54 4419.17 32701.43 2010-10-19 18:10:31.000 292 32397.30 122.55 4419.18 32701.36 2010-10-19 18:10:32.000 292 32397.31 122.56 4419.17 32701.47 2010-10-19 18:10:33.000 292 32397.30 122.59 4419.15 32701.47 2010-10-19 18:10:34.000 292 32397.29 122.56 4419.19 32701.42 2010-10-19 18:10:35.000 292 32397.31 122.51 4419.22 32701.51 2010-10-19 18:10:36.000 292 32397.33 122.50 4419.21 32701.56 2010-10-19 18:10:37.000 292 32397.33 122.50 4419.25 32701.36 2010-10-19 18:10:38.000 292 32397.31 122.52 4419.25 32701.43 2010-10-19 18:10:39.000 292 32397.31 122.51 4419.20 32701.47 2010-10-19 18:10:40.000 292 32397.29 122.48 4419.22 32701.36 2010-10-19 18:10:41.000 292 32397.29 122.49 4419.26 32701.50 2010-10-19 18:10:42.000 292 32397.31 122.47 4419.28 32701.42 2010-10-19 18:10:43.000 292 32397.29 122.56 4419.30 32701.40 2010-10-19 18:10:44.000 292 32397.28 122.56 4419.31 32701.49 2010-10-19 18:10:45.000 292 32397.29 122.56 4419.29 32701.54 2010-10-19 18:10:46.000 292 32397.25 122.56 4419.31 32701.30 2010-10-19 18:10:47.000 292 32397.22 122.60 4419.29 32701.46 2010-10-19 18:10:48.000 292 32397.20 122.63 4419.27 32701.36 2010-10-19 18:10:49.000 292 32397.23 122.60 4419.29 32701.44 2010-10-19 18:10:50.000 292 32397.24 122.58 4419.26 32701.41 2010-10-19 18:10:51.000 292 32397.22 122.56 4419.27 32701.39 2010-10-19 18:10:52.000 292 32397.26 122.55 4419.27 32701.43 2010-10-19 18:10:53.000 292 32397.25 122.57 4419.27 32701.40 2010-10-19 18:10:54.000 292 32397.25 122.61 4419.29 32701.40 2010-10-19 18:10:55.000 292 32397.21 122.65 4419.33 32701.38 2010-10-19 18:10:56.000 292 32397.20 122.59 4419.35 32701.38 2010-10-19 18:10:57.000 292 32397.20 122.58 4419.31 32701.39 2010-10-19 18:10:58.000 292 32397.17 122.61 4419.31 32701.38 2010-10-19 18:10:59.000 292 32397.18 122.63 4419.32 32701.38 2010-10-19 18:11:00.000 292 32397.22 122.58 4419.32 32701.44 2010-10-19 18:11:01.000 292 32397.21 122.60 4419.30 32701.35 2010-10-19 18:11:02.000 292 32397.17 122.59 4419.29 32701.34 2010-10-19 18:11:03.000 292 32397.16 122.57 4419.27 32701.31 2010-10-19 18:11:04.000 292 32397.17 122.58 4419.27 32701.40 2010-10-19 18:11:05.000 292 32397.17 122.61 4419.24 32701.27 2010-10-19 18:11:06.000 292 32397.18 122.59 4419.23 32701.29 2010-10-19 18:11:07.000 292 32397.17 122.59 4419.24 32701.31 2010-10-19 18:11:08.000 292 32397.15 122.62 4419.28 32701.29 2010-10-19 18:11:09.000 292 32397.11 122.62 4419.28 32701.25 2010-10-19 18:11:10.000 292 32397.06 122.63 4419.25 32701.37 2010-10-19 18:11:11.000 292 32397.05 122.64 4419.28 32701.28 2010-10-19 18:11:12.000 292 32397.04 122.61 4419.27 32701.30 2010-10-19 18:11:13.000 292 32397.04 122.61 4419.26 32701.28 2010-10-19 18:11:14.000 292 32397.05 122.64 4419.29 32701.23 2010-10-19 18:11:15.000 292 32397.05 122.65 4419.26 32701.28 2010-10-19 18:11:16.000 292 32397.06 122.65 4419.26 32701.26 2010-10-19 18:11:17.000 292 32397.04 122.64 4419.30 32701.23 2010-10-19 18:11:18.000 292 32397.06 122.64 4419.28 32701.20 2010-10-19 18:11:19.000 292 32397.04 122.70 4419.27 32701.22 2010-10-19 18:11:20.000 292 32397.05 122.70 4419.31 32701.17 2010-10-19 18:11:21.000 292 32397.03 122.68 4419.34 32701.17 2010-10-19 18:11:22.000 292 32397.04 122.68 4419.31 32701.23 2010-10-19 18:11:23.000 292 32397.05 122.67 4419.32 32701.17 2010-10-19 18:11:24.000 292 32397.07 122.68 4419.31 32701.20 2010-10-19 18:11:25.000 292 32397.05 122.71 4419.35 32701.14 2010-10-19 18:11:26.000 292 32397.03 122.69 4419.34 32701.21 2010-10-19 18:11:27.000 292 32397.05 122.71 4419.32 32701.26 2010-10-19 18:11:28.000 292 32397.06 122.68 4419.28 32701.11 2010-10-19 18:11:29.000 292 32397.05 122.69 4419.31 32701.20 2010-10-19 18:11:30.000 292 32397.06 122.67 4419.32 32701.27 2010-10-19 18:11:31.000 292 32397.05 122.65 4419.28 32701.29 2010-10-19 18:11:32.000 292 32397.04 122.68 4419.26 32701.17 2010-10-19 18:11:33.000 292 32397.01 122.69 4419.25 32701.33 2010-10-19 18:11:34.000 292 32397.00 122.70 4419.30 32701.20 2010-10-19 18:11:35.000 292 32396.99 122.69 4419.28 32701.23 2010-10-19 18:11:36.000 292 32397.00 122.71 4419.28 32701.31 2010-10-19 18:11:37.000 292 32397.01 122.69 4419.29 32701.11 2010-10-19 18:11:38.000 292 32397.07 122.65 4419.26 32701.34 2010-10-19 18:11:39.000 292 32397.06 122.67 4419.27 32701.24 2010-10-19 18:11:40.000 292 32397.05 122.68 4419.26 32701.27 2010-10-19 18:11:41.000 292 32397.00 122.65 4419.28 32701.25 2010-10-19 18:11:42.000 292 32396.96 122.67 4419.28 32701.19 2010-10-19 18:11:43.000 292 32397.00 122.66 4419.28 32701.20 2010-10-19 18:11:44.000 292 32397.03 122.65 4419.28 32701.25 2010-10-19 18:11:45.000 292 32396.99 122.70 4419.28 32701.17 2010-10-19 18:11:46.000 292 32397.00 122.67 4419.29 32701.13 2010-10-19 18:11:47.000 292 32396.99 122.68 4419.29 32701.15 2010-10-19 18:11:48.000 292 32396.95 122.67 4419.31 32701.12 2010-10-19 18:11:49.000 292 32396.97 122.68 4419.32 32701.24 2010-10-19 18:11:50.000 292 32396.96 122.70 4419.32 32701.16 2010-10-19 18:11:51.000 292 32396.89 122.73 4419.30 32701.10 2010-10-19 18:11:52.000 292 32396.92 122.67 4419.27 32701.18 2010-10-19 18:11:53.000 292 32396.91 122.70 4419.30 32701.16 2010-10-19 18:11:54.000 292 32396.91 122.68 4419.30 32701.15 2010-10-19 18:11:55.000 292 32396.96 122.68 4419.31 32701.03 2010-10-19 18:11:56.000 292 32396.93 122.75 4419.35 32701.18 2010-10-19 18:11:57.000 292 32396.92 122.76 4419.30 32701.21 2010-10-19 18:11:58.000 292 32396.92 122.71 4419.33 32701.11 2010-10-19 18:11:59.000 292 32396.92 122.74 4419.36 32701.18 2010-10-19 18:12:00.000 292 32396.90 122.77 4419.37 32701.16 2010-10-19 18:12:01.000 292 32396.95 122.77 4419.37 32701.14 2010-10-19 18:12:02.000 292 32396.95 122.77 4419.34 32701.03 2010-10-19 18:12:03.000 292 32396.94 122.76 4419.32 32701.07 2010-10-19 18:12:04.000 292 32396.92 122.81 4419.36 32701.18 2010-10-19 18:12:05.000 292 32396.92 122.83 4419.33 32701.11 2010-10-19 18:12:06.000 292 32396.93 122.81 4419.31 32701.09 2010-10-19 18:12:07.000 292 32396.92 122.84 4419.31 32701.14 2010-10-19 18:12:08.000 292 32396.90 122.83 4419.31 32701.01 2010-10-19 18:12:09.000 292 32396.86 122.85 4419.35 32701.05 2010-10-19 18:12:10.000 292 32396.88 122.82 4419.34 32701.11 2010-10-19 18:12:11.000 292 32396.88 122.84 4419.33 32701.06 2010-10-19 18:12:12.000 292 32396.87 122.85 4419.29 32701.05 2010-10-19 18:12:13.000 292 32396.85 122.85 4419.30 32701.03 2010-10-19 18:12:14.000 292 32396.85 122.87 4419.30 32701.06 2010-10-19 18:12:15.000 292 32396.80 122.89 4419.31 32701.09 2010-10-19 18:12:16.000 292 32396.81 122.88 4419.32 32700.96 2010-10-19 18:12:17.000 292 32396.83 122.88 4419.39 32701.12 2010-10-19 18:12:18.000 292 32396.82 122.89 4419.40 32701.04 2010-10-19 18:12:19.000 292 32396.83 122.90 4419.37 32700.87 2010-10-19 18:12:20.000 292 32396.84 122.88 4419.40 32701.10 2010-10-19 18:12:21.000 292 32396.86 122.84 4419.38 32700.98 2010-10-19 18:12:22.000 292 32396.84 122.86 4419.40 32701.06 2010-10-19 18:12:23.000 292 32396.84 122.90 4419.41 32700.89 2010-10-19 18:12:24.000 292 32396.86 122.86 4419.39 32701.14 2010-10-19 18:12:25.000 292 32396.81 122.82 4419.32 32700.93 2010-10-19 18:12:26.000 292 32396.79 122.87 4419.31 32701.06 2010-10-19 18:12:27.000 292 32396.82 122.92 4419.34 32700.93 2010-10-19 18:12:28.000 292 32396.79 122.89 4419.30 32700.99 2010-10-19 18:12:29.000 292 32396.76 122.86 4419.28 32701.00 2010-10-19 18:12:30.000 292 32396.76 122.86 4419.31 32700.98 2010-10-19 18:12:31.000 292 32396.73 122.91 4419.34 32700.81 2010-10-19 18:12:32.000 292 32396.72 122.87 4419.30 32700.90 2010-10-19 18:12:33.000 292 32396.73 122.85 4419.32 32701.02 2010-10-19 18:12:34.000 292 32396.79 122.86 4419.36 32700.83 2010-10-19 18:12:35.000 292 32396.74 122.86 4419.38 32700.86 2010-10-19 18:12:36.000 292 32396.72 122.90 4419.38 32700.91 2010-10-19 18:12:37.000 292 32396.73 122.91 4419.40 32700.84 2010-10-19 18:12:38.000 292 32396.73 122.93 4419.37 32700.94 2010-10-19 18:12:39.000 292 32396.72 122.93 4419.35 32700.89 2010-10-19 18:12:40.000 292 32396.70 122.93 4419.37 32700.90 2010-10-19 18:12:41.000 292 32396.69 122.92 4419.34 32700.90 2010-10-19 18:12:42.000 292 32396.66 122.89 4419.31 32700.85 2010-10-19 18:12:43.000 292 32396.63 122.92 4419.31 32700.87 2010-10-19 18:12:44.000 292 32396.62 122.96 4419.32 32700.82 2010-10-19 18:12:45.000 292 32396.63 122.93 4419.31 32700.77 2010-10-19 18:12:46.000 292 32396.64 122.94 4419.31 32700.86 2010-10-19 18:12:47.000 292 32396.66 122.92 4419.31 32700.79 2010-10-19 18:12:48.000 292 32396.67 122.94 4419.35 32700.86 2010-10-19 18:12:49.000 292 32396.64 122.97 4419.35 32700.71 2010-10-19 18:12:50.000 292 32396.61 122.96 4419.33 32700.87 2010-10-19 18:12:51.000 292 32396.61 122.96 4419.36 32700.73 2010-10-19 18:12:52.000 292 32396.61 122.94 4419.34 32700.79 2010-10-19 18:12:53.000 292 32396.62 122.96 4419.34 32700.90 2010-10-19 18:12:54.000 292 32396.63 122.99 4419.36 32700.71 2010-10-19 18:12:55.000 292 32396.62 122.99 4419.36 32700.84 2010-10-19 18:12:56.000 292 32396.65 123.00 4419.37 32700.88 2010-10-19 18:12:57.000 292 32396.62 122.99 4419.33 32700.78 2010-10-19 18:12:58.000 292 32396.62 123.02 4419.35 32700.72 2010-10-19 18:12:59.000 292 32396.62 123.00 4419.36 32700.75 2010-10-19 18:13:00.000 292 32396.62 123.00 4419.36 32700.75 2010-10-19 18:13:01.000 292 32396.59 122.99 4419.38 32700.72 2010-10-19 18:13:02.000 292 32396.60 122.96 4419.37 32700.75 2010-10-19 18:13:03.000 292 32396.57 123.00 4419.39 32700.73 2010-10-19 18:13:04.000 292 32396.53 123.01 4419.42 32700.68 2010-10-19 18:13:05.000 292 32396.51 123.02 4419.40 32700.66 2010-10-19 18:13:06.000 292 32396.51 123.03 4419.37 32700.73 2010-10-19 18:13:07.000 292 32396.53 123.07 4419.39 32700.83 2010-10-19 18:13:08.000 292 32396.52 123.04 4419.39 32700.73 2010-10-19 18:13:09.000 292 32396.51 123.01 4419.37 32700.71 2010-10-19 18:13:10.000 292 32396.54 123.00 4419.38 32700.80 2010-10-19 18:13:11.000 292 32396.57 123.03 4419.42 32700.67 2010-10-19 18:13:12.000 292 32396.58 123.01 4419.42 32700.80 2010-10-19 18:13:13.000 292 32396.56 123.02 4419.42 32700.73 2010-10-19 18:13:14.000 292 32396.56 123.05 4419.40 32700.74 2010-10-19 18:13:15.000 292 32396.60 123.05 4419.41 32700.72 2010-10-19 18:13:16.000 292 32396.61 123.03 4419.41 32700.72 2010-10-19 18:13:17.000 292 32396.59 123.03 4419.46 32700.76 2010-10-19 18:13:18.000 292 32396.60 123.02 4419.48 32700.65 2010-10-19 18:13:19.000 292 32396.59 123.06 4419.49 32700.69 2010-10-19 18:13:20.000 292 32396.56 123.05 4419.54 32700.73 2010-10-19 18:13:21.000 292 32396.55 123.08 4419.57 32700.73 2010-10-19 18:13:22.000 292 32396.55 123.06 4419.56 32700.77 2010-10-19 18:13:23.000 292 32396.55 123.07 4419.51 32700.81 2010-10-19 18:13:24.000 292 32396.57 123.05 4419.48 32700.79 2010-10-19 18:13:25.000 292 32396.59 123.03 4419.52 32700.74 2010-10-19 18:13:26.000 292 32396.63 123.02 4419.51 32700.73 2010-10-19 18:13:27.000 292 32396.61 123.05 4419.48 32700.70 2010-10-19 18:13:28.000 292 32396.61 123.04 4419.45 32700.73 2010-10-19 18:13:29.000 292 32396.60 123.01 4419.48 32700.69 2010-10-19 18:13:30.000 292 32396.60 123.01 4419.46 32700.76 2010-10-19 18:13:31.000 292 32396.59 123.00 4419.44 32700.67 2010-10-19 18:13:32.000 292 32396.60 122.98 4419.47 32700.86 2010-10-19 18:13:33.000 292 32396.56 123.04 4419.49 32700.70 2010-10-19 18:13:34.000 292 32396.55 123.03 4419.50 32700.75 2010-10-19 18:13:35.000 292 32396.55 123.03 4419.49 32700.71 2010-10-19 18:13:36.000 292 32396.56 123.03 4419.47 32700.81 2010-10-19 18:13:37.000 292 32396.60 123.03 4419.44 32700.71 2010-10-19 18:13:38.000 292 32396.54 123.06 4419.41 32700.68 2010-10-19 18:13:39.000 292 32396.56 123.07 4419.41 32700.69 2010-10-19 18:13:40.000 292 32396.55 123.07 4419.40 32700.70 2010-10-19 18:13:41.000 292 32396.53 123.07 4419.39 32700.69 2010-10-19 18:13:42.000 292 32396.52 123.07 4419.43 32700.73 2010-10-19 18:13:43.000 292 32396.48 123.10 4419.44 32700.70 2010-10-19 18:13:44.000 292 32396.45 123.13 4419.45 32700.63 2010-10-19 18:13:45.000 292 32396.44 123.14 4419.46 32700.69 2010-10-19 18:13:46.000 292 32396.47 123.08 4419.45 32700.65 2010-10-19 18:13:47.000 292 32396.47 123.06 4419.49 32700.63 2010-10-19 18:13:48.000 292 32396.44 123.04 4419.47 32700.65 2010-10-19 18:13:49.000 292 32396.44 123.02 4419.44 32700.67 2010-10-19 18:13:50.000 292 32396.46 123.01 4419.43 32700.69 2010-10-19 18:13:51.000 292 32396.39 123.03 4419.43 32700.66 2010-10-19 18:13:52.000 292 32396.40 123.00 4419.43 32700.64 2010-10-19 18:13:53.000 292 32396.43 123.04 4419.42 32700.62 2010-10-19 18:13:54.000 292 32396.41 123.05 4419.44 32700.60 2010-10-19 18:13:55.000 292 32396.40 123.04 4419.44 32700.60 2010-10-19 18:13:56.000 292 32396.42 123.07 4419.43 32700.54 2010-10-19 18:13:57.000 292 32396.42 123.07 4419.43 32700.53 2010-10-19 18:13:58.000 292 32396.40 123.07 4419.39 32700.56 2010-10-19 18:13:59.000 292 32396.40 123.10 4419.39 32700.63 2010-10-19 18:14:00.000 292 32396.36 123.12 4419.43 32700.61 2010-10-19 18:14:01.000 292 32396.33 123.13 4419.43 32700.53 2010-10-19 18:14:02.000 292 32396.37 123.15 4419.40 32700.52 2010-10-19 18:14:03.000 292 32396.35 123.12 4419.40 32700.62 2010-10-19 18:14:04.000 292 32396.36 123.10 4419.38 32700.53 2010-10-19 18:14:05.000 292 32396.36 123.09 4419.40 32700.55 2010-10-19 18:14:06.000 292 32396.36 123.08 4419.41 32700.52 2010-10-19 18:14:07.000 292 32396.36 123.12 4419.37 32700.55 2010-10-19 18:14:08.000 292 32396.37 123.13 4419.33 32700.56 2010-10-19 18:14:09.000 292 32396.38 123.14 4419.40 32700.52 2010-10-19 18:14:10.000 292 32396.38 123.16 4419.46 32700.46 2010-10-19 18:14:11.000 292 32396.36 123.20 4419.47 32700.51 2010-10-19 18:14:12.000 292 32396.33 123.24 4419.40 32700.50 2010-10-19 18:14:13.000 292 32396.33 123.23 4419.37 32700.49 2010-10-19 18:14:14.000 292 32396.35 123.21 4419.36 32700.43 2010-10-19 18:14:15.000 292 32396.34 123.19 4419.35 32700.55 2010-10-19 18:14:16.000 292 32396.33 123.15 4419.38 32700.45 2010-10-19 18:14:17.000 292 32396.31 123.16 4419.42 32700.51 2010-10-19 18:14:18.000 292 32396.31 123.15 4419.45 32700.43 2010-10-19 18:14:19.000 292 32396.32 123.15 4419.44 32700.45 2010-10-19 18:14:20.000 292 32396.30 123.13 4419.45 32700.45 2010-10-19 18:14:21.000 292 32396.28 123.13 4419.46 32700.48 2010-10-19 18:14:22.000 292 32396.28 123.13 4419.41 32700.43 2010-10-19 18:14:23.000 292 32396.26 123.16 4419.43 32700.48 2010-10-19 18:14:24.000 292 32396.27 123.15 4419.42 32700.41 2010-10-19 18:14:25.000 292 32396.24 123.15 4419.44 32700.43 2010-10-19 18:14:26.000 292 32396.24 123.15 4419.45 32700.43 2010-10-19 18:14:27.000 292 32396.23 123.18 4419.44 32700.45 2010-10-19 18:14:28.000 292 32396.26 123.18 4419.46 32700.36 2010-10-19 18:14:29.000 292 32396.25 123.17 4419.48 32700.43 2010-10-19 18:14:30.000 292 32396.23 123.15 4419.48 32700.36 2010-10-19 18:14:31.000 292 32396.26 123.14 4419.47 32700.46 2010-10-19 18:14:32.000 292 32396.25 123.19 4419.53 32700.37 2010-10-19 18:14:33.000 292 32396.27 123.22 4419.47 32700.27 2010-10-19 18:14:34.000 292 32396.30 123.19 4419.45 32700.36 2010-10-19 18:14:35.000 292 32396.28 123.19 4419.49 32700.36 2010-10-19 18:14:36.000 292 32396.25 123.21 4419.50 32700.28 2010-10-19 18:14:37.000 292 32396.24 123.22 4419.47 32700.35 2010-10-19 18:14:38.000 292 32396.22 123.25 4419.47 32700.41 2010-10-19 18:14:39.000 292 32396.18 123.24 4419.44 32700.35 2010-10-19 18:14:40.000 292 32396.18 123.25 4419.47 32700.35 2010-10-19 18:14:41.000 292 32396.19 123.23 4419.45 32700.38 2010-10-19 18:14:42.000 292 32396.20 123.20 4419.48 32700.37 2010-10-19 18:14:43.000 292 32396.21 123.21 4419.46 32700.35 2010-10-19 18:14:44.000 292 32396.24 123.24 4419.48 32700.38 2010-10-19 18:14:45.000 292 32396.25 123.26 4419.51 32700.36 2010-10-19 18:14:46.000 292 32396.23 123.26 4419.48 32700.40 2010-10-19 18:14:47.000 292 32396.16 123.24 4419.43 32700.28 2010-10-19 18:14:48.000 292 32396.15 123.21 4419.40 32700.35 2010-10-19 18:14:49.000 292 32396.16 123.21 4419.42 32700.34 2010-10-19 18:14:50.000 292 32396.17 123.22 4419.44 32700.31 2010-10-19 18:14:51.000 292 32396.17 123.25 4419.46 32700.40 2010-10-19 18:14:52.000 292 32396.19 123.29 4419.44 32700.36 2010-10-19 18:14:53.000 292 32396.14 123.30 4419.50 32700.35 2010-10-19 18:14:54.000 292 32396.11 123.31 4419.50 32700.31 2010-10-19 18:14:55.000 292 32396.09 123.32 4419.49 32700.26 2010-10-19 18:14:56.000 292 32396.11 123.28 4419.52 32700.32 2010-10-19 18:14:57.000 292 32396.10 123.26 4419.51 32700.35 2010-10-19 18:14:58.000 292 32396.12 123.23 4419.50 32700.35 2010-10-19 18:14:59.000 292 32396.12 123.23 4419.54 32700.22 2010-10-19 18:15:00.000 292 32396.08 123.23 4419.53 32700.26 2010-10-19 18:15:01.000 292 32396.07 123.22 4419.51 32700.19 2010-10-19 18:15:02.000 292 32396.04 123.22 4419.49 32700.34 2010-10-19 18:15:03.000 292 32396.05 123.22 4419.56 32700.25 2010-10-19 18:15:04.000 292 32396.09 123.22 4419.59 32700.32 2010-10-19 18:15:05.000 292 32396.09 123.27 4419.60 32700.20 2010-10-19 18:15:06.000 292 32396.08 123.28 4419.56 32700.24 2010-10-19 18:15:07.000 292 32396.02 123.31 4419.51 32700.12 2010-10-19 18:15:08.000 292 32396.00 123.30 4419.49 32700.19 2010-10-19 18:15:09.000 292 32396.02 123.33 4419.54 32700.19 2010-10-19 18:15:10.000 292 32395.98 123.27 4419.54 32700.17 2010-10-19 18:15:11.000 292 32395.94 123.30 4419.52 32700.14 2010-10-19 18:15:12.000 292 32395.96 123.32 4419.51 32700.14 2010-10-19 18:15:13.000 292 32395.96 123.34 4419.49 32700.18 2010-10-19 18:15:14.000 292 32395.96 123.33 4419.55 32700.15 2010-10-19 18:15:15.000 292 32395.94 123.32 4419.51 32700.10 2010-10-19 18:15:16.000 292 32395.92 123.33 4419.54 32700.11 2010-10-19 18:15:17.000 292 32395.90 123.34 4419.54 32700.16 2010-10-19 18:15:18.000 292 32395.88 123.36 4419.53 32700.10 2010-10-19 18:15:19.000 292 32395.87 123.38 4419.53 32700.03 2010-10-19 18:15:20.000 292 32395.88 123.35 4419.50 32700.07 2010-10-19 18:15:21.000 292 32395.88 123.37 4419.43 32700.13 2010-10-19 18:15:22.000 292 32395.89 123.34 4419.47 32700.02 2010-10-19 18:15:23.000 292 32395.92 123.34 4419.45 32700.04 2010-10-19 18:15:24.000 292 32395.95 123.33 4419.46 32700.07 2010-10-19 18:15:25.000 292 32395.91 123.33 4419.44 32700.11 2010-10-19 18:15:26.000 292 32395.90 123.35 4419.43 32700.18 2010-10-19 18:15:27.000 292 32395.90 123.41 4419.45 32700.08 2010-10-19 18:15:28.000 292 32395.89 123.38 4419.46 32700.06 2010-10-19 18:15:29.000 292 32395.96 123.40 4419.46 32700.04 2010-10-19 18:15:30.000 292 32395.96 123.38 4419.45 32700.15 2010-10-19 18:15:31.000 292 32395.94 123.45 4419.47 32700.06 2010-10-19 18:15:32.000 292 32395.94 123.42 4419.50 32700.12 2010-10-19 18:15:33.000 292 32395.94 123.39 4419.51 32700.12 2010-10-19 18:15:34.000 292 32395.96 123.41 4419.51 32700.16 2010-10-19 18:15:35.000 292 32395.97 123.41 4419.47 32700.04 2010-10-19 18:15:36.000 292 32396.00 123.41 4419.46 32700.15 2010-10-19 18:15:37.000 292 32395.99 123.41 4419.53 32700.08 2010-10-19 18:15:38.000 292 32395.99 123.39 4419.49 32700.17 2010-10-19 18:15:39.000 292 32396.01 123.39 4419.46 32700.19 2010-10-19 18:15:40.000 292 32396.05 123.38 4419.48 32700.16 2010-10-19 18:15:41.000 292 32396.04 123.39 4419.47 32700.18 2010-10-19 18:15:42.000 292 32396.08 123.41 4419.50 32700.21 2010-10-19 18:15:43.000 292 32396.06 123.41 4419.50 32700.25 2010-10-19 18:15:44.000 292 32396.08 123.40 4419.45 32700.20 2010-10-19 18:15:45.000 292 32396.07 123.40 4419.43 32700.26 2010-10-19 18:15:46.000 292 32396.11 123.43 4419.47 32700.22 2010-10-19 18:15:47.000 292 32396.13 123.46 4419.49 32700.32 2010-10-19 18:15:48.000 292 32396.14 123.44 4419.48 32700.25 2010-10-19 18:15:49.000 292 32396.11 123.41 4419.48 32700.24 2010-10-19 18:15:50.000 292 32396.13 123.39 4419.53 32700.28 2010-10-19 18:15:51.000 292 32396.15 123.40 4419.53 32700.33 2010-10-19 18:15:52.000 292 32396.19 123.44 4419.53 32700.29 2010-10-19 18:15:53.000 292 32396.16 123.45 4419.53 32700.24 2010-10-19 18:15:54.000 292 32396.18 123.44 4419.49 32700.36 2010-10-19 18:15:55.000 292 32396.19 123.44 4419.50 32700.43 2010-10-19 18:15:56.000 292 32396.22 123.45 4419.52 32700.38 2010-10-19 18:15:57.000 292 32396.26 123.43 4419.53 32700.36 2010-10-19 18:15:58.000 292 32396.29 123.42 4419.51 32700.37 2010-10-19 18:15:59.000 292 32396.33 123.43 4419.48 32700.44 2010-10-19 18:16:00.000 292 32396.32 123.43 4419.47 32700.39 2010-10-19 18:16:01.000 292 32396.29 123.42 4419.51 32700.51 2010-10-19 18:16:02.000 292 32396.32 123.39 4419.55 32700.40 2010-10-19 18:16:03.000 292 32396.28 123.39 4419.55 32700.49 2010-10-19 18:16:04.000 292 32396.29 123.38 4419.51 32700.57 2010-10-19 18:16:05.000 292 32396.27 123.41 4419.51 32700.49 2010-10-19 18:16:06.000 292 32396.29 123.41 4419.52 32700.47 2010-10-19 18:16:07.000 292 32396.28 123.41 4419.45 32700.43 2010-10-19 18:16:08.000 292 32396.29 123.38 4419.48 32700.51 2010-10-19 18:16:09.000 292 32396.30 123.38 4419.51 32700.49 2010-10-19 18:16:10.000 292 32396.28 123.43 4419.53 32700.44 2010-10-19 18:16:11.000 292 32396.31 123.48 4419.51 32700.57 2010-10-19 18:16:12.000 292 32396.35 123.47 4419.48 32700.58 2010-10-19 18:16:13.000 292 32396.38 123.45 4419.49 32700.52 2010-10-19 18:16:14.000 292 32396.39 123.45 4419.50 32700.56 2010-10-19 18:16:15.000 292 32396.40 123.48 4419.51 32700.55 2010-10-19 18:16:16.000 292 32396.38 123.50 4419.51 32700.44 2010-10-19 18:16:17.000 292 32396.39 123.51 4419.52 32700.62 2010-10-19 18:16:18.000 292 32396.43 123.53 4419.50 32700.57 2010-10-19 18:16:19.000 292 32396.44 123.51 4419.49 32700.50 2010-10-19 18:16:20.000 292 32396.45 123.48 4419.48 32700.57 2010-10-19 18:16:21.000 292 32396.45 123.53 4419.50 32700.50 2010-10-19 18:16:22.000 292 32396.44 123.50 4419.54 32700.52 2010-10-19 18:16:23.000 292 32396.44 123.47 4419.55 32700.57 2010-10-19 18:16:24.000 292 32396.43 123.48 4419.55 32700.60 2010-10-19 18:16:25.000 292 32396.43 123.49 4419.52 32700.58 2010-10-19 18:16:26.000 292 32396.41 123.49 4419.47 32700.61 2010-10-19 18:16:27.000 292 32396.41 123.46 4419.41 32700.47 2010-10-19 18:16:28.000 292 32396.41 123.46 4419.46 32700.59 2010-10-19 18:16:29.000 292 32396.37 123.47 4419.52 32700.55 2010-10-19 18:16:30.000 292 32396.35 123.44 4419.51 32700.52 2010-10-19 18:16:31.000 292 32396.33 123.45 4419.53 32700.50 2010-10-19 18:16:32.000 292 32396.38 123.47 4419.53 32700.55 2010-10-19 18:16:33.000 292 32396.38 123.50 4419.54 32700.54 2010-10-19 18:16:34.000 292 32396.38 123.51 4419.53 32700.46 2010-10-19 18:16:35.000 292 32396.40 123.50 4419.52 32700.54 2010-10-19 18:16:36.000 292 32396.39 123.48 4419.55 32700.54 2010-10-19 18:16:37.000 292 32396.37 123.49 4419.50 32700.49 2010-10-19 18:16:38.000 292 32396.38 123.47 4419.48 32700.45 2010-10-19 18:16:39.000 292 32396.36 123.47 4419.49 32700.56 2010-10-19 18:16:40.000 292 32396.39 123.51 4419.53 32700.48 2010-10-19 18:16:41.000 292 32396.36 123.52 4419.52 32700.46 2010-10-19 18:16:42.000 292 32396.36 123.51 4419.52 32700.51 2010-10-19 18:16:43.000 292 32396.37 123.50 4419.50 32700.49 2010-10-19 18:16:44.000 292 32396.39 123.48 4419.51 32700.55 2010-10-19 18:16:45.000 292 32396.37 123.52 4419.54 32700.51 2010-10-19 18:16:46.000 292 32396.38 123.53 4419.51 32700.45 2010-10-19 18:16:47.000 292 32396.34 123.52 4419.50 32700.52 2010-10-19 18:16:48.000 292 32396.40 123.49 4419.51 32700.60 2010-10-19 18:16:49.000 292 32396.37 123.50 4419.52 32700.46 2010-10-19 18:16:50.000 292 32396.38 123.50 4419.52 32700.47 2010-10-19 18:16:51.000 292 32396.40 123.49 4419.54 32700.49 2010-10-19 18:16:52.000 292 32396.43 123.46 4419.52 32700.46 2010-10-19 18:16:53.000 292 32396.38 123.44 4419.49 32700.49 2010-10-19 18:16:54.000 292 32396.34 123.44 4419.47 32700.49 2010-10-19 18:16:55.000 292 32396.35 123.44 4419.48 32700.54 2010-10-19 18:16:56.000 292 32396.39 123.47 4419.52 32700.58 2010-10-19 18:16:57.000 292 32396.39 123.51 4419.54 32700.53 2010-10-19 18:16:58.000 292 32396.41 123.52 4419.56 32700.54 2010-10-19 18:16:59.000 292 32396.40 123.51 4419.53 32700.47 2010-10-19 18:17:00.000 292 32396.38 123.56 4419.54 32700.47 2010-10-19 18:17:01.000 292 32396.38 123.55 4419.54 32700.57 2010-10-19 18:17:02.000 292 32396.40 123.53 4419.54 32700.59 2010-10-19 18:17:03.000 292 32396.42 123.51 4419.53 32700.50 2010-10-19 18:17:04.000 292 32396.39 123.49 4419.53 32700.58 2010-10-19 18:17:05.000 292 32396.40 123.55 4419.56 32700.56 2010-10-19 18:17:06.000 292 32396.45 123.57 4419.58 32700.52 2010-10-19 18:17:07.000 292 32396.46 123.57 4419.57 32700.63 2010-10-19 18:17:08.000 292 32396.43 123.56 4419.55 32700.55 2010-10-19 18:17:09.000 292 32396.45 123.54 4419.56 32700.55 2010-10-19 18:17:10.000 292 32396.42 123.50 4419.53 32700.57 2010-10-19 18:17:11.000 292 32396.42 123.51 4419.52 32700.56 2010-10-19 18:17:12.000 292 32396.44 123.50 4419.50 32700.48 2010-10-19 18:17:13.000 292 32396.47 123.51 4419.52 32700.48 2010-10-19 18:17:14.000 292 32396.45 123.55 4419.51 32700.62 2010-10-19 18:17:15.000 292 32396.46 123.55 4419.48 32700.54 2010-10-19 18:17:16.000 292 32396.43 123.55 4419.50 32700.60 2010-10-19 18:17:17.000 292 32396.41 123.54 4419.54 32700.63 2010-10-19 18:17:18.000 292 32396.41 123.56 4419.52 32700.67 2010-10-19 18:17:19.000 292 32396.37 123.58 4419.55 32700.55 2010-10-19 18:17:20.000 292 32396.39 123.60 4419.58 32700.55 2010-10-19 18:17:21.000 292 32396.39 123.62 4419.55 32700.62 2010-10-19 18:17:22.000 292 32396.42 123.61 4419.55 32700.62 2010-10-19 18:17:23.000 292 32396.38 123.60 4419.57 32700.64 2010-10-19 18:17:24.000 292 32396.38 123.58 4419.57 32700.55 2010-10-19 18:17:25.000 292 32396.36 123.60 4419.59 32700.60 2010-10-19 18:17:26.000 292 32396.43 123.54 4419.54 32700.58 2010-10-19 18:17:27.000 292 32396.46 123.55 4419.53 32700.65 2010-10-19 18:17:28.000 292 32396.42 123.57 4419.54 32700.63 2010-10-19 18:17:29.000 292 32396.42 123.57 4419.53 32700.60 2010-10-19 18:17:30.000 292 32396.45 123.58 4419.54 32700.72 2010-10-19 18:17:31.000 292 32396.47 123.59 4419.59 32700.71 2010-10-19 18:17:32.000 292 32396.47 123.63 4419.61 32700.61 2010-10-19 18:17:33.000 292 32396.46 123.65 4419.61 32700.63 2010-10-19 18:17:34.000 292 32396.43 123.61 4419.61 32700.63 2010-10-19 18:17:35.000 292 32396.45 123.60 4419.66 32700.73 2010-10-19 18:17:36.000 292 32396.48 123.61 4419.66 32700.75 2010-10-19 18:17:37.000 292 32396.48 123.63 4419.65 32700.65 2010-10-19 18:17:38.000 292 32396.49 123.60 4419.60 32700.65 2010-10-19 18:17:39.000 292 32396.50 123.65 4419.62 32700.61 2010-10-19 18:17:40.000 292 32396.53 123.65 4419.65 32700.77 2010-10-19 18:17:41.000 292 32396.58 123.63 4419.68 32700.77 2010-10-19 18:17:42.000 292 32396.59 123.65 4419.60 32700.73 2010-10-19 18:17:43.000 292 32396.58 123.66 4419.61 32700.68 2010-10-19 18:17:44.000 292 32396.60 123.64 4419.61 32700.77 2010-10-19 18:17:45.000 292 32396.58 123.64 4419.61 32700.70 2010-10-19 18:17:46.000 292 32396.57 123.64 4419.61 32700.73 2010-10-19 18:17:47.000 292 32396.57 123.61 4419.61 32700.80 2010-10-19 18:17:48.000 292 32396.59 123.60 4419.55 32700.74 2010-10-19 18:17:49.000 292 32396.62 123.65 4419.54 32700.82 2010-10-19 18:17:50.000 292 32396.62 123.63 4419.55 32700.76 2010-10-19 18:17:51.000 292 32396.63 123.61 4419.57 32700.84 2010-10-19 18:17:52.000 292 32396.68 123.59 4419.58 32700.77 2010-10-19 18:17:53.000 292 32396.66 123.63 4419.60 32700.74 2010-10-19 18:17:54.000 292 32396.66 123.66 4419.62 32700.88 2010-10-19 18:17:55.000 292 32396.59 123.62 4419.59 32700.85 2010-10-19 18:17:56.000 292 32396.65 123.63 4419.58 32700.82 2010-10-19 18:17:57.000 292 32396.66 123.65 4419.62 32700.88 2010-10-19 18:17:58.000 292 32396.70 123.65 4419.61 32700.90 2010-10-19 18:17:59.000 292 32396.67 123.69 4419.59 32700.91 2010-10-19 18:18:00.000 292 32396.64 123.68 4419.60 32700.96 2010-10-19 18:18:01.000 292 32396.66 123.68 4419.61 32700.93 2010-10-19 18:18:02.000 292 32396.69 123.66 4419.63 32700.80 2010-10-19 18:18:03.000 292 32396.71 123.65 4419.64 32700.94 2010-10-19 18:18:04.000 292 32396.74 123.66 4419.62 32700.98 2010-10-19 18:18:05.000 292 32396.74 123.66 4419.61 32700.81 2010-10-19 18:18:06.000 292 32396.76 123.65 4419.63 32700.89 2010-10-19 18:18:07.000 292 32396.78 123.63 4419.58 32700.91 2010-10-19 18:18:08.000 292 32396.80 123.61 4419.59 32700.91 2010-10-19 18:18:09.000 292 32396.84 123.65 4419.63 32700.95 2010-10-19 18:18:10.000 292 32396.80 123.65 4419.63 32700.89 2010-10-19 18:18:11.000 292 32396.79 123.64 4419.63 32700.94 2010-10-19 18:18:12.000 292 32396.80 123.60 4419.59 32700.91 2010-10-19 18:18:13.000 292 32396.84 123.61 4419.56 32701.02 2010-10-19 18:18:14.000 292 32396.85 123.63 4419.60 32700.95 2010-10-19 18:18:15.000 292 32396.83 123.65 4419.64 32701.00 2010-10-19 18:18:16.000 292 32396.84 123.69 4419.63 32701.05 2010-10-19 18:18:17.000 292 32396.83 123.68 4419.63 32701.04 2010-10-19 18:18:18.000 292 32396.83 123.63 4419.67 32701.01 2010-10-19 18:18:19.000 292 32396.85 123.66 4419.68 32700.93 2010-10-19 18:18:20.000 292 32396.87 123.63 4419.70 32701.11 2010-10-19 18:18:21.000 292 32396.87 123.64 4419.69 32700.98 2010-10-19 18:18:22.000 292 32396.90 123.60 4419.66 32701.04 2010-10-19 18:18:23.000 292 32396.90 123.58 4419.68 32701.04 2010-10-19 18:18:24.000 292 32396.86 123.62 4419.66 32701.09 2010-10-19 18:18:25.000 292 32396.88 123.56 4419.63 32701.13 2010-10-19 18:18:26.000 292 32396.87 123.53 4419.65 32701.05 2010-10-19 18:18:27.000 292 32396.87 123.59 4419.64 32701.03 2010-10-19 18:18:28.000 292 32396.90 123.61 4419.69 32701.02 2010-10-19 18:18:29.000 292 32396.87 123.63 4419.68 32701.21 2010-10-19 18:18:30.000 292 32396.88 123.65 4419.70 32701.02 2010-10-19 18:18:31.000 292 32396.90 123.62 4419.70 32701.17 2010-10-19 18:18:32.000 292 32396.91 123.62 4419.66 32701.13 2010-10-19 18:18:33.000 292 32396.88 123.62 4419.67 32701.03 2010-10-19 18:18:34.000 292 32396.88 123.59 4419.68 32701.06 2010-10-19 18:18:35.000 292 32396.91 123.61 4419.65 32701.09 2010-10-19 18:18:36.000 292 32396.94 123.61 4419.69 32701.07 2010-10-19 18:18:37.000 292 32396.91 123.62 4419.66 32701.15 2010-10-19 18:18:38.000 292 32396.92 123.62 4419.65 32701.10 2010-10-19 18:18:39.000 292 32396.95 123.61 4419.62 32701.20 2010-10-19 18:18:40.000 292 32396.95 123.63 4419.63 32701.11 2010-10-19 18:18:41.000 292 32396.95 123.63 4419.61 32701.13 2010-10-19 18:18:42.000 292 32396.93 123.63 4419.62 32701.10 2010-10-19 18:18:43.000 292 32396.96 123.61 4419.61 32701.17 2010-10-19 18:18:44.000 292 32396.96 123.59 4419.60 32701.24 2010-10-19 18:18:45.000 292 32396.93 123.61 4419.59 32701.06 2010-10-19 18:18:46.000 292 32396.93 123.63 4419.61 32701.19 2010-10-19 18:18:47.000 292 32396.92 123.65 4419.60 32701.10 2010-10-19 18:18:48.000 292 32396.91 123.64 4419.62 32701.17 2010-10-19 18:18:49.000 292 32396.88 123.62 4419.64 32701.06 2010-10-19 18:18:50.000 292 32396.90 123.63 4419.67 32701.09 2010-10-19 18:18:51.000 292 32396.92 123.64 4419.67 32701.10 2010-10-19 18:18:52.000 292 32396.93 123.65 4419.65 32701.19 2010-10-19 18:18:53.000 292 32396.94 123.70 4419.65 32701.14 2010-10-19 18:18:54.000 292 32396.93 123.72 4419.64 32701.13 2010-10-19 18:18:55.000 292 32396.94 123.69 4419.63 32701.09 2010-10-19 18:18:56.000 292 32396.97 123.67 4419.65 32701.13 2010-10-19 18:18:57.000 292 32396.97 123.69 4419.68 32701.10 2010-10-19 18:18:58.000 292 32396.98 123.72 4419.66 32701.17 2010-10-19 18:18:59.000 292 32396.94 123.75 4419.68 32701.08 2010-10-19 18:19:00.000 292 32396.91 123.74 4419.63 32701.09 2010-10-19 18:19:01.000 292 32396.94 123.74 4419.67 32701.14 2010-10-19 18:19:02.000 292 32396.95 123.74 4419.65 32701.06 2010-10-19 18:19:03.000 292 32396.96 123.77 4419.58 32701.17 2010-10-19 18:19:04.000 292 32396.95 123.79 4419.55 32701.11 2010-10-19 18:19:05.000 292 32396.93 123.78 4419.58 32700.99 2010-10-19 18:19:06.000 292 32396.90 123.76 4419.62 32701.28 2010-10-19 18:19:07.000 292 32396.91 123.77 4419.61 32701.07 2010-10-19 18:19:08.000 292 32396.92 123.75 4419.63 32701.16 2010-10-19 18:19:09.000 292 32396.91 123.76 4419.63 32701.11 2010-10-19 18:19:10.000 292 32396.96 123.74 4419.65 32701.11 2010-10-19 18:19:11.000 292 32396.95 123.77 4419.67 32701.17 2010-10-19 18:19:12.000 292 32396.94 123.77 4419.65 32701.10 2010-10-19 18:19:13.000 292 32396.92 123.78 4419.64 32701.10 2010-10-19 18:19:14.000 292 32396.91 123.79 4419.65 32701.19 2010-10-19 18:19:15.000 292 32396.93 123.80 4419.66 32701.18 2010-10-19 18:19:16.000 292 32396.94 123.76 4419.64 32701.08 2010-10-19 18:19:17.000 292 32396.92 123.79 4419.63 32701.09 2010-10-19 18:19:18.000 292 32396.94 123.78 4419.60 32701.15 2010-10-19 18:19:19.000 292 32396.95 123.78 4419.64 32701.11 2010-10-19 18:19:20.000 292 32396.92 123.76 4419.64 32701.08 2010-10-19 18:19:21.000 292 32396.91 123.76 4419.64 32701.14 2010-10-19 18:19:22.000 292 32396.92 123.79 4419.65 32701.05 2010-10-19 18:19:23.000 292 32396.92 123.77 4419.63 32701.23 2010-10-19 18:19:24.000 292 32396.91 123.78 4419.65 32701.17 2010-10-19 18:19:25.000 292 32396.93 123.78 4419.63 32701.17 2010-10-19 18:19:26.000 292 32396.95 123.79 4419.66 32701.08 2010-10-19 18:19:27.000 292 32396.96 123.80 4419.69 32701.10 2010-10-19 18:19:28.000 292 32396.94 123.77 4419.66 32701.20 2010-10-19 18:19:29.000 292 32396.94 123.81 4419.65 32701.09 2010-10-19 18:19:30.000 292 32396.93 123.79 4419.63 32701.07 2010-10-19 18:19:31.000 292 32396.98 123.81 4419.65 32701.10 2010-10-19 18:19:32.000 292 32396.98 123.79 4419.65 32701.18 2010-10-19 18:19:33.000 292 32396.96 123.80 4419.64 32701.17 2010-10-19 18:19:34.000 292 32396.97 123.78 4419.64 32701.13 2010-10-19 18:19:35.000 292 32396.95 123.76 4419.70 32701.15 2010-10-19 18:19:36.000 292 32396.98 123.78 4419.69 32701.13 2010-10-19 18:19:37.000 292 32396.98 123.80 4419.66 32701.11 2010-10-19 18:19:38.000 292 32397.00 123.79 4419.62 32701.18 2010-10-19 18:19:39.000 292 32396.99 123.81 4419.65 32701.17 2010-10-19 18:19:40.000 292 32397.00 123.81 4419.67 32701.18 2010-10-19 18:19:41.000 292 32397.03 123.87 4419.68 32701.17 2010-10-19 18:19:42.000 292 32397.01 123.85 4419.62 32701.15 2010-10-19 18:19:43.000 292 32396.96 123.80 4419.64 32701.11 2010-10-19 18:19:44.000 292 32396.98 123.83 4419.64 32701.15 2010-10-19 18:19:45.000 292 32397.01 123.87 4419.65 32701.12 2010-10-19 18:19:46.000 292 32396.97 123.86 4419.61 32701.21 2010-10-19 18:19:47.000 292 32396.98 123.88 4419.58 32701.06 2010-10-19 18:19:48.000 292 32396.97 123.89 4419.60 32701.20 2010-10-19 18:19:49.000 292 32396.97 123.91 4419.63 32701.13 2010-10-19 18:19:50.000 292 32397.03 123.91 4419.67 32701.10 2010-10-19 18:19:51.000 292 32396.98 123.87 4419.64 32701.21 2010-10-19 18:19:52.000 292 32396.95 123.90 4419.61 32701.15 2010-10-19 18:19:53.000 292 32396.95 123.94 4419.67 32701.09 2010-10-19 18:19:54.000 292 32396.94 123.92 4419.69 32701.04 2010-10-19 18:19:55.000 292 32396.93 123.97 4419.69 32701.17 2010-10-19 18:19:56.000 292 32396.93 123.97 4419.66 32701.07 2010-10-19 18:19:57.000 292 32396.93 123.97 4419.65 32701.17 2010-10-19 18:19:58.000 292 32396.94 123.97 4419.67 32701.13 2010-10-19 18:19:59.000 292 32396.94 123.94 4419.65 32701.18 2010-10-19 18:20:00.000 292 32396.93 123.90 4419.64 32701.23 2010-10-19 18:20:01.000 292 32396.93 123.91 4419.61 32701.11 2010-10-19 18:20:02.000 292 32396.91 123.91 4419.61 32701.19 2010-10-19 18:20:03.000 292 32396.91 123.95 4419.60 32701.17 2010-10-19 18:20:04.000 292 32396.90 123.96 4419.63 32701.22 2010-10-19 18:20:05.000 292 32396.94 123.99 4419.64 32701.17 2010-10-19 18:20:06.000 292 32396.98 123.98 4419.63 32701.21 2010-10-19 18:20:07.000 292 32396.96 124.01 4419.63 32701.07 2010-10-19 18:20:08.000 292 32396.97 123.98 4419.61 32701.25 2010-10-19 18:20:09.000 292 32396.95 123.98 4419.62 32701.15 2010-10-19 18:20:10.000 292 32396.98 123.97 4419.58 32701.17 2010-10-19 18:20:11.000 292 32396.98 123.98 4419.65 32701.06 2010-10-19 18:20:12.000 292 32396.98 123.98 4419.63 32701.16 2010-10-19 18:20:13.000 292 32396.92 124.00 4419.68 32701.04 2010-10-19 18:20:14.000 292 32396.91 123.95 4419.69 32701.19 2010-10-19 18:20:15.000 292 32396.89 123.95 4419.68 32701.09 2010-10-19 18:20:16.000 292 32396.90 123.94 4419.68 32701.13 2010-10-19 18:20:17.000 292 32396.91 123.96 4419.65 32701.13 2010-10-19 18:20:18.000 292 32396.90 123.99 4419.64 32701.03 2010-10-19 18:20:19.000 292 32396.89 123.98 4419.63 32701.12 2010-10-19 18:20:20.000 292 32396.91 124.01 4419.63 32701.05 2010-10-19 18:20:21.000 292 32396.88 124.01 4419.64 32701.02 2010-10-19 18:20:22.000 292 32396.87 124.03 4419.65 32701.05 2010-10-19 18:20:23.000 292 32396.85 124.08 4419.63 32701.01 2010-10-19 18:20:24.000 292 32396.86 124.10 4419.64 32701.07 2010-10-19 18:20:25.000 292 32396.84 124.11 4419.67 32701.08 2010-10-19 18:20:26.000 292 32396.84 124.10 4419.63 32700.98 2010-10-19 18:20:27.000 292 32396.86 124.09 4419.65 32701.07 2010-10-19 18:20:28.000 292 32396.84 124.11 4419.63 32701.03 2010-10-19 18:20:29.000 292 32396.84 124.14 4419.66 32701.10 2010-10-19 18:20:30.000 292 32396.87 124.14 4419.66 32701.15 2010-10-19 18:20:31.000 292 32396.85 124.15 4419.67 32700.95 2010-10-19 18:20:32.000 292 32396.85 124.13 4419.67 32701.07 2010-10-19 18:20:33.000 292 32396.86 124.11 4419.68 32701.08 2010-10-19 18:20:34.000 292 32396.87 124.15 4419.69 32701.03 2010-10-19 18:20:35.000 292 32396.85 124.14 4419.71 32701.02 2010-10-19 18:20:36.000 292 32396.81 124.17 4419.69 32701.12 2010-10-19 18:20:37.000 292 32396.80 124.21 4419.67 32700.98 2010-10-19 18:20:38.000 292 32396.81 124.16 4419.68 32700.94 2010-10-19 18:20:39.000 292 32396.80 124.15 4419.74 32701.00 2010-10-19 18:20:40.000 292 32396.80 124.19 4419.68 32700.99 2010-10-19 18:20:41.000 292 32396.80 124.19 4419.62 32700.92 2010-10-19 18:20:42.000 292 32396.77 124.22 4419.64 32700.95 2010-10-19 18:20:43.000 292 32396.73 124.23 4419.67 32700.92 2010-10-19 18:20:44.000 292 32396.77 124.20 4419.67 32700.94 2010-10-19 18:20:45.000 292 32396.76 124.24 4419.64 32700.93 2010-10-19 18:20:46.000 292 32396.77 124.26 4419.63 32700.95 2010-10-19 18:20:47.000 292 32396.76 124.23 4419.63 32700.98 2010-10-19 18:20:48.000 292 32396.72 124.21 4419.68 32700.90 2010-10-19 18:20:49.000 292 32396.72 124.22 4419.69 32700.90 2010-10-19 18:20:50.000 292 32396.74 124.30 4419.71 32700.88 2010-10-19 18:20:51.000 292 32396.72 124.31 4419.73 32701.01 2010-10-19 18:20:52.000 292 32396.72 124.34 4419.75 32700.90 2010-10-19 18:20:53.000 292 32396.74 124.33 4419.73 32700.98 2010-10-19 18:20:54.000 292 32396.71 124.32 4419.73 32700.94 2010-10-19 18:20:55.000 292 32396.66 124.34 4419.68 32700.90 2010-10-19 18:20:56.000 292 32396.61 124.34 4419.66 32700.90 2010-10-19 18:20:57.000 292 32396.62 124.34 4419.63 32700.89 2010-10-19 18:20:58.000 292 32396.64 124.35 4419.62 32700.91 2010-10-19 18:20:59.000 292 32396.67 124.35 4419.64 32700.93 2010-10-19 18:21:00.000 292 32396.67 124.36 4419.60 32700.84 2010-10-19 18:21:01.000 292 32396.65 124.35 4419.63 32700.98 2010-10-19 18:21:02.000 292 32396.67 124.32 4419.62 32700.88 2010-10-19 18:21:03.000 292 32396.65 124.37 4419.63 32700.91 2010-10-19 18:21:04.000 292 32396.64 124.35 4419.62 32700.92 2010-10-19 18:21:05.000 292 32396.65 124.36 4419.63 32700.88 2010-10-19 18:21:06.000 292 32396.67 124.36 4419.63 32700.90 2010-10-19 18:21:07.000 292 32396.68 124.35 4419.65 32700.89 2010-10-19 18:21:08.000 292 32396.69 124.36 4419.67 32700.85 2010-10-19 18:21:09.000 292 32396.70 124.38 4419.66 32700.87 2010-10-19 18:21:10.000 292 32396.73 124.34 4419.64 32700.90 2010-10-19 18:21:11.000 292 32396.70 124.35 4419.62 32700.85 2010-10-19 18:21:12.000 292 32396.72 124.37 4419.63 32700.94 2010-10-19 18:21:13.000 292 32396.70 124.35 4419.69 32700.90 2010-10-19 18:21:14.000 292 32396.70 124.32 4419.70 32700.86 2010-10-19 18:21:15.000 292 32396.67 124.30 4419.70 32700.99 2010-10-19 18:21:16.000 292 32396.71 124.32 4419.67 32700.86 2010-10-19 18:21:17.000 292 32396.70 124.31 4419.65 32700.83 2010-10-19 18:21:18.000 292 32396.66 124.30 4419.69 32700.87 2010-10-19 18:21:19.000 292 32396.67 124.36 4419.73 32700.98 2010-10-19 18:21:20.000 292 32396.71 124.36 4419.75 32700.86 2010-10-19 18:21:21.000 292 32396.66 124.43 4419.68 32700.85 2010-10-19 18:21:22.000 292 32396.67 124.44 4419.68 32700.84 2010-10-19 18:21:23.000 292 32396.66 124.47 4419.69 32700.88 2010-10-19 18:21:24.000 292 32396.67 124.43 4419.72 32700.89 2010-10-19 18:21:25.000 292 32396.67 124.44 4419.73 32700.87 2010-10-19 18:21:26.000 292 32396.68 124.44 4419.71 32700.83 2010-10-19 18:21:27.000 292 32396.70 124.44 4419.67 32700.94 2010-10-19 18:21:28.000 292 32396.70 124.45 4419.68 32700.81 2010-10-19 18:21:29.000 292 32396.68 124.46 4419.68 32700.81 2010-10-19 18:21:30.000 292 32396.74 124.47 4419.72 32700.84 2010-10-19 18:21:31.000 292 32396.74 124.46 4419.73 32700.90 2010-10-19 18:21:32.000 292 32396.72 124.47 4419.72 32700.88 2010-10-19 18:21:33.000 292 32396.69 124.49 4419.69 32700.71 2010-10-19 18:21:34.000 292 32396.71 124.53 4419.66 32700.89 2010-10-19 18:21:35.000 292 32396.67 124.50 4419.68 32700.86 2010-10-19 18:21:36.000 292 32396.66 124.49 4419.68 32700.82 2010-10-19 18:21:37.000 292 32396.68 124.48 4419.69 32700.93 2010-10-19 18:21:38.000 292 32396.70 124.43 4419.64 32700.73 2010-10-19 18:21:39.000 292 32396.65 124.47 4419.70 32700.86 2010-10-19 18:21:40.000 292 32396.60 124.48 4419.70 32700.84 2010-10-19 18:21:41.000 292 32396.61 124.47 4419.65 32700.78 2010-10-19 18:21:42.000 292 32396.60 124.49 4419.71 32700.76 2010-10-19 18:21:43.000 292 32396.60 124.54 4419.72 32700.78 2010-10-19 18:21:44.000 292 32396.58 124.52 4419.69 32700.76 2010-10-19 18:21:45.000 292 32396.59 124.50 4419.74 32700.75 2010-10-19 18:21:46.000 292 32396.57 124.51 4419.75 32700.79 2010-10-19 18:21:47.000 292 32396.54 124.54 4419.77 32700.65 2010-10-19 18:21:48.000 292 32396.56 124.55 4419.79 32700.84 2010-10-19 18:21:49.000 292 32396.53 124.55 4419.77 32700.68 2010-10-19 18:21:50.000 292 32396.54 124.55 4419.74 32700.74 2010-10-19 18:21:51.000 292 32396.53 124.56 4419.74 32700.73 2010-10-19 18:21:52.000 292 32396.50 124.58 4419.76 32700.77 2010-10-19 18:21:53.000 292 32396.46 124.60 4419.76 32700.65 2010-10-19 18:21:54.000 292 32396.43 124.60 4419.78 32700.67 2010-10-19 18:21:55.000 292 32396.40 124.59 4419.81 32700.54 2010-10-19 18:21:56.000 292 32396.42 124.56 4419.78 32700.61 2010-10-19 18:21:57.000 292 32396.36 124.58 4419.75 32700.64 2010-10-19 18:21:58.000 292 32396.37 124.60 4419.79 32700.66 2010-10-19 18:21:59.000 292 32396.42 124.60 4419.82 32700.63 2010-10-19 18:22:00.000 292 32396.43 124.59 4419.85 32700.58 2010-10-19 18:22:01.000 292 32396.40 124.64 4419.87 32700.62 2010-10-19 18:22:02.000 292 32396.40 124.63 4419.87 32700.57 2010-10-19 18:22:03.000 292 32396.38 124.63 4419.87 32700.63 2010-10-19 18:22:04.000 292 32396.38 124.67 4419.88 32700.61 2010-10-19 18:22:05.000 292 32396.37 124.70 4419.85 32700.65 2010-10-19 18:22:06.000 292 32396.37 124.66 4419.78 32700.59 2010-10-19 18:22:07.000 292 32396.40 124.67 4419.76 32700.60 2010-10-19 18:22:08.000 292 32396.42 124.67 4419.76 32700.62 2010-10-19 18:22:09.000 292 32396.37 124.65 4419.75 32700.55 2010-10-19 18:22:10.000 292 32396.36 124.66 4419.75 32700.56 2010-10-19 18:22:11.000 292 32396.36 124.68 4419.80 32700.62 2010-10-19 18:22:12.000 292 32396.38 124.67 4419.82 32700.59 2010-10-19 18:22:13.000 292 32396.36 124.63 4419.81 32700.62 2010-10-19 18:22:14.000 292 32396.38 124.64 4419.77 32700.63 2010-10-19 18:22:15.000 292 32396.38 124.66 4419.79 32700.67 2010-10-19 18:22:16.000 292 32396.38 124.67 4419.78 32700.65 2010-10-19 18:22:17.000 292 32396.36 124.69 4419.74 32700.59 2010-10-19 18:22:18.000 292 32396.36 124.69 4419.76 32700.52 2010-10-19 18:22:19.000 292 32396.33 124.69 4419.77 32700.63 2010-10-19 18:22:20.000 292 32396.31 124.68 4419.78 32700.50 2010-10-19 18:22:21.000 292 32396.31 124.72 4419.79 32700.59 2010-10-19 18:22:22.000 292 32396.35 124.75 4419.81 32700.56 2010-10-19 18:22:23.000 292 32396.33 124.75 4419.82 32700.55 2010-10-19 18:22:24.000 292 32396.29 124.74 4419.80 32700.52 2010-10-19 18:22:25.000 292 32396.28 124.76 4419.84 32700.53 2010-10-19 18:22:26.000 292 32396.28 124.78 4419.81 32700.51 2010-10-19 18:22:27.000 292 32396.24 124.77 4419.83 32700.52 2010-10-19 18:22:28.000 292 32396.23 124.78 4419.86 32700.51 2010-10-19 18:22:29.000 292 32396.24 124.82 4419.88 32700.46 2010-10-19 18:22:30.000 292 32396.25 124.80 4419.88 32700.58 2010-10-19 18:22:31.000 292 32396.25 124.78 4419.82 32700.49 2010-10-19 18:22:32.000 292 32396.26 124.79 4419.84 32700.50 2010-10-19 18:22:33.000 292 32396.25 124.79 4419.83 32700.49 2010-10-19 18:22:34.000 292 32396.26 124.79 4419.83 32700.47 2010-10-19 18:22:35.000 292 32396.22 124.82 4419.85 32700.45 2010-10-19 18:22:36.000 292 32396.25 124.83 4419.88 32700.51 2010-10-19 18:22:37.000 292 32396.26 124.85 4419.82 32700.47 2010-10-19 18:22:38.000 292 32396.23 124.84 4419.81 32700.52 2010-10-19 18:22:39.000 292 32396.22 124.84 4419.81 32700.45 2010-10-19 18:22:40.000 292 32396.24 124.82 4419.83 32700.41 2010-10-19 18:22:41.000 292 32396.20 124.92 4419.82 32700.43 2010-10-19 18:22:42.000 292 32396.23 124.95 4419.78 32700.49 2010-10-19 18:22:43.000 292 32396.21 124.95 4419.79 32700.52 2010-10-19 18:22:44.000 292 32396.22 124.94 4419.77 32700.34 2010-10-19 18:22:45.000 292 32396.23 124.93 4419.78 32700.43 2010-10-19 18:22:46.000 292 32396.23 124.91 4419.77 32700.38 2010-10-19 18:22:47.000 292 32396.24 124.93 4419.78 32700.45 2010-10-19 18:22:48.000 292 32396.22 124.94 4419.82 32700.34 2010-10-19 18:22:49.000 292 32396.20 124.95 4419.82 32700.41 2010-10-19 18:22:50.000 292 32396.18 124.94 4419.79 32700.44 2010-10-19 18:22:51.000 292 32396.17 124.93 4419.82 32700.39 2010-10-19 18:22:52.000 292 32396.15 124.95 4419.80 32700.41 2010-10-19 18:22:53.000 292 32396.17 124.95 4419.78 32700.40 2010-10-19 18:22:54.000 292 32396.19 124.94 4419.79 32700.39 2010-10-19 18:22:55.000 292 32396.17 124.98 4419.83 32700.44 2010-10-19 18:22:56.000 292 32396.17 124.97 4419.82 32700.33 2010-10-19 18:22:57.000 292 32396.13 124.99 4419.83 32700.33 2010-10-19 18:22:58.000 292 32396.12 125.00 4419.79 32700.39 2010-10-19 18:22:59.000 292 32396.13 124.97 4419.80 32700.41 2010-10-19 18:23:00.000 292 32396.12 124.95 4419.81 32700.39 2010-10-19 18:23:01.000 292 32396.15 124.96 4419.82 32700.33 2010-10-19 18:23:02.000 292 32396.15 124.98 4419.85 32700.34 2010-10-19 18:23:03.000 292 32396.10 125.00 4419.87 32700.42 2010-10-19 18:23:04.000 292 32396.13 124.99 4419.88 32700.29 2010-10-19 18:23:05.000 292 32396.12 124.95 4419.86 32700.43 2010-10-19 18:23:06.000 292 32396.09 124.97 4419.82 32700.36 2010-10-19 18:23:07.000 292 32396.12 125.00 4419.83 32700.33 2010-10-19 18:23:08.000 292 32396.11 125.02 4419.83 32700.44 2010-10-19 18:23:09.000 292 32396.14 125.02 4419.85 32700.24 2010-10-19 18:23:10.000 292 32396.16 125.02 4419.84 32700.33 2010-10-19 18:23:11.000 292 32396.13 125.01 4419.82 32700.42 2010-10-19 18:23:12.000 292 32396.10 125.01 4419.79 32700.30 2010-10-19 18:23:13.000 292 32396.09 125.00 4419.81 32700.29 2010-10-19 18:23:14.000 292 32396.07 125.04 4419.82 32700.37 2010-10-19 18:23:15.000 292 32396.07 125.05 4419.86 32700.25 2010-10-19 18:23:16.000 292 32396.13 125.01 4419.88 32700.40 2010-10-19 18:23:17.000 292 32396.13 125.04 4419.80 32700.27 2010-10-19 18:23:18.000 292 32396.14 125.04 4419.78 32700.38 2010-10-19 18:23:19.000 292 32396.12 125.05 4419.78 32700.30 2010-10-19 18:23:20.000 292 32396.12 125.07 4419.82 32700.34 2010-10-19 18:23:21.000 292 32396.13 125.06 4419.81 32700.34 2010-10-19 18:23:22.000 292 32396.12 125.08 4419.81 32700.38 2010-10-19 18:23:23.000 292 32396.11 125.07 4419.83 32700.39 2010-10-19 18:23:24.000 292 32396.09 125.06 4419.84 32700.36 2010-10-19 18:23:25.000 292 32396.08 125.06 4419.87 32700.35 2010-10-19 18:23:26.000 292 32396.08 125.11 4419.84 32700.37 2010-10-19 18:23:27.000 292 32396.09 125.10 4419.85 32700.38 2010-10-19 18:23:28.000 292 32396.09 125.08 4419.89 32700.27 2010-10-19 18:23:29.000 292 32396.11 125.07 4419.90 32700.41 2010-10-19 18:23:30.000 292 32396.15 125.07 4419.90 32700.28 2010-10-19 18:23:31.000 292 32396.11 125.11 4419.91 32700.44 2010-10-19 18:23:32.000 292 32396.08 125.13 4419.94 32700.37 2010-10-19 18:23:33.000 292 32396.05 125.11 4419.92 32700.34 2010-10-19 18:23:34.000 292 32396.06 125.11 4419.91 32700.36 2010-10-19 18:23:35.000 292 32396.04 125.15 4419.93 32700.36 2010-10-19 18:23:36.000 292 32396.06 125.15 4419.94 32700.32 2010-10-19 18:23:37.000 292 32396.06 125.20 4419.94 32700.37 2010-10-19 18:23:38.000 292 32396.08 125.18 4419.98 32700.36 2010-10-19 18:23:39.000 292 32396.06 125.18 4419.94 32700.33 2010-10-19 18:23:40.000 292 32396.05 125.16 4419.93 32700.26 2010-10-19 18:23:41.000 292 32396.07 125.15 4419.96 32700.36 2010-10-19 18:23:42.000 292 32396.08 125.15 4419.95 32700.31 2010-10-19 18:23:43.000 292 32396.08 125.13 4419.90 32700.38 2010-10-19 18:23:44.000 292 32396.09 125.13 4419.91 32700.33 2010-10-19 18:23:45.000 292 32396.07 125.14 4419.93 32700.41 2010-10-19 18:23:46.000 292 32396.08 125.12 4419.89 32700.35 2010-10-19 18:23:47.000 292 32396.09 125.13 4419.85 32700.31 2010-10-19 18:23:48.000 292 32396.10 125.13 4419.86 32700.34 2010-10-19 18:23:49.000 292 32396.08 125.13 4419.86 32700.32 2010-10-19 18:23:50.000 292 32396.07 125.15 4419.89 32700.43 2010-10-19 18:23:51.000 292 32396.03 125.18 4419.92 32700.43 2010-10-19 18:23:52.000 292 32396.05 125.18 4419.91 32700.36 2010-10-19 18:23:53.000 292 32396.06 125.18 4419.91 32700.40 2010-10-19 18:23:54.000 292 32396.05 125.17 4419.89 32700.37 2010-10-19 18:23:55.000 292 32396.01 125.21 4419.91 32700.29 2010-10-19 18:23:56.000 292 32396.02 125.18 4419.92 32700.29 2010-10-19 18:23:57.000 292 32396.10 125.23 4419.86 32700.39 2010-10-19 18:23:58.000 292 32396.13 125.19 4419.91 32700.42 2010-10-19 18:23:59.000 292 32396.14 125.18 4419.90 32700.43 2010-10-19 18:24:00.000 292 32396.18 125.19 4419.91 32700.35 2010-10-19 18:24:01.000 292 32396.19 125.18 4419.91 32700.38 2010-10-19 18:24:02.000 292 32396.17 125.15 4419.97 32700.39 2010-10-19 18:24:03.000 292 32396.12 125.16 4419.95 32700.35 2010-10-19 18:24:04.000 292 32396.17 125.22 4419.96 32700.40 2010-10-19 18:24:05.000 292 32396.18 125.24 4419.95 32700.34 2010-10-19 18:24:06.000 292 32396.17 125.21 4419.96 32700.44 2010-10-19 18:24:07.000 292 32396.20 125.21 4419.94 32700.38 2010-10-19 18:24:08.000 292 32396.21 125.21 4419.96 32700.31 2010-10-19 18:24:09.000 292 32396.17 125.24 4419.96 32700.52 2010-10-19 18:24:10.000 292 32396.15 125.25 4419.92 32700.42 2010-10-19 18:24:11.000 292 32396.14 125.22 4419.94 32700.39 2010-10-19 18:24:12.000 292 32396.15 125.24 4419.94 32700.46 2010-10-19 18:24:13.000 292 32396.14 125.25 4419.94 32700.57 2010-10-19 18:24:14.000 292 32396.16 125.25 4419.94 32700.42 2010-10-19 18:24:15.000 292 32396.16 125.28 4419.92 32700.34 2010-10-19 18:24:16.000 292 32396.18 125.23 4419.92 32700.48 2010-10-19 18:24:17.000 292 32396.17 125.20 4419.91 32700.41 2010-10-19 18:24:18.000 292 32396.18 125.21 4419.94 32700.52 2010-10-19 18:24:19.000 292 32396.19 125.23 4419.99 32700.42 2010-10-19 18:24:20.000 292 32396.20 125.22 4419.99 32700.47 2010-10-19 18:24:21.000 292 32396.18 125.22 4420.01 32700.47 2010-10-19 18:24:22.000 292 32396.22 125.24 4420.01 32700.47 2010-10-19 18:24:23.000 292 32396.22 125.25 4420.03 32700.43 2010-10-19 18:24:24.000 292 32396.22 125.24 4420.01 32700.46 2010-10-19 18:24:25.000 292 32396.22 125.28 4420.02 32700.45 2010-10-19 18:24:26.000 292 32396.23 125.24 4420.03 32700.53 2010-10-19 18:24:27.000 292 32396.19 125.28 4420.02 32700.47 2010-10-19 18:24:28.000 292 32396.21 125.28 4420.01 32700.49 2010-10-19 18:24:29.000 292 32396.20 125.25 4420.01 32700.43 2010-10-19 18:24:30.000 292 32396.23 125.26 4420.00 32700.48 2010-10-19 18:24:31.000 292 32396.21 125.29 4419.99 32700.39 2010-10-19 18:24:32.000 292 32396.23 125.27 4419.96 32700.52 2010-10-19 18:24:33.000 292 32396.19 125.31 4420.01 32700.34 2010-10-19 18:24:34.000 292 32396.18 125.30 4419.99 32700.48 2010-10-19 18:24:35.000 292 32396.17 125.30 4420.02 32700.37 2010-10-19 18:24:36.000 292 32396.16 125.32 4420.01 32700.45 2010-10-19 18:24:37.000 292 32396.17 125.30 4420.03 32700.40 2010-10-19 18:24:38.000 292 32396.18 125.26 4420.00 32700.43 2010-10-19 18:24:39.000 292 32396.17 125.28 4420.00 32700.47 2010-10-19 18:24:40.000 292 32396.17 125.27 4419.99 32700.42 2010-10-19 18:24:41.000 292 32396.17 125.29 4420.00 32700.38 2010-10-19 18:24:42.000 292 32396.12 125.31 4420.01 32700.34 2010-10-19 18:24:43.000 292 32396.14 125.28 4420.00 32700.52 2010-10-19 18:24:44.000 292 32396.17 125.30 4419.94 32700.34 2010-10-19 18:24:45.000 292 32396.14 125.33 4419.97 32700.47 2010-10-19 18:24:46.000 292 32396.13 125.32 4419.96 32700.41 2010-10-19 18:24:47.000 292 32396.13 125.37 4419.98 32700.35 2010-10-19 18:24:48.000 292 32396.10 125.32 4420.04 32700.35 2010-10-19 18:24:49.000 292 32396.07 125.34 4420.06 32700.32 2010-10-19 18:24:50.000 292 32396.06 125.39 4420.09 32700.35 2010-10-19 18:24:51.000 292 32396.07 125.39 4420.06 32700.43 2010-10-19 18:24:52.000 292 32396.03 125.38 4420.09 32700.31 2010-10-19 18:24:53.000 292 32396.03 125.39 4420.06 32700.33 2010-10-19 18:24:54.000 292 32396.05 125.38 4420.07 32700.42 2010-10-19 18:24:55.000 292 32396.03 125.38 4420.06 32700.34 2010-10-19 18:24:56.000 292 32396.04 125.33 4420.07 32700.34 2010-10-19 18:24:57.000 292 32396.03 125.33 4420.05 32700.37 2010-10-19 18:24:58.000 292 32396.07 125.36 4420.01 32700.35 2010-10-19 18:24:59.000 292 32396.08 125.40 4420.06 32700.31 2010-10-19 18:25:00.000 292 32396.04 125.34 4420.09 32700.30 2010-10-19 18:25:01.000 292 32396.04 125.34 4420.08 32700.33 2010-10-19 18:25:02.000 292 32396.07 125.35 4420.03 32700.31 2010-10-19 18:25:03.000 292 32396.08 125.34 4420.03 32700.36 2010-10-19 18:25:04.000 292 32396.06 125.34 4420.03 32700.29 2010-10-19 18:25:05.000 292 32396.06 125.35 4420.04 32700.32 2010-10-19 18:25:06.000 292 32396.10 125.33 4420.07 32700.28 2010-10-19 18:25:07.000 292 32396.08 125.33 4420.07 32700.31 2010-10-19 18:25:08.000 292 32396.09 125.32 4420.02 32700.32 2010-10-19 18:25:09.000 292 32396.08 125.39 4420.03 32700.35 2010-10-19 18:25:10.000 292 32396.12 125.38 4420.05 32700.30 2010-10-19 18:25:11.000 292 32396.11 125.42 4420.03 32700.25 2010-10-19 18:25:12.000 292 32396.09 125.41 4420.06 32700.28 2010-10-19 18:25:13.000 292 32396.06 125.37 4420.08 32700.31 2010-10-19 18:25:14.000 292 32396.05 125.34 4420.05 32700.27 2010-10-19 18:25:15.000 292 32396.00 125.35 4420.06 32700.30 2010-10-19 18:25:16.000 292 32396.02 125.40 4420.07 32700.28 2010-10-19 18:25:17.000 292 32396.02 125.38 4420.06 32700.25 2010-10-19 18:25:18.000 292 32396.04 125.37 4420.08 32700.17 2010-10-19 18:25:19.000 292 32396.00 125.37 4420.09 32700.38 2010-10-19 18:25:20.000 292 32396.01 125.36 4420.11 32700.12 2010-10-19 18:25:21.000 292 32396.06 125.38 4420.07 32700.27 2010-10-19 18:25:22.000 292 32396.05 125.41 4420.06 32700.22 2010-10-19 18:25:23.000 292 32396.02 125.39 4420.11 32700.24 2010-10-19 18:25:24.000 292 32395.98 125.36 4420.13 32700.27 2010-10-19 18:25:25.000 292 32395.99 125.37 4420.14 32700.19 2010-10-19 18:25:26.000 292 32395.97 125.39 4420.12 32700.26 2010-10-19 18:25:27.000 292 32395.93 125.39 4420.13 32700.26 2010-10-19 18:25:28.000 292 32395.93 125.40 4420.16 32700.12 2010-10-19 18:25:29.000 292 32395.92 125.36 4420.12 32700.11 2010-10-19 18:25:30.000 292 32395.94 125.32 4420.12 32700.13 2010-10-19 18:25:31.000 292 32395.89 125.32 4420.11 32700.16 2010-10-19 18:25:32.000 292 32395.86 125.32 4420.10 32700.21 2010-10-19 18:25:33.000 292 32395.83 125.34 4420.10 32700.12 2010-10-19 18:25:34.000 292 32395.83 125.38 4420.12 32700.12 2010-10-19 18:25:35.000 292 32395.86 125.38 4420.10 32700.11 2010-10-19 18:25:36.000 292 32395.88 125.38 4420.11 32700.11 2010-10-19 18:25:37.000 292 32395.88 125.40 4420.14 32700.04 2010-10-19 18:25:38.000 292 32395.87 125.39 4420.15 32700.12 2010-10-19 18:25:39.000 292 32395.84 125.43 4420.14 32700.02 2010-10-19 18:25:40.000 292 32395.85 125.43 4420.19 32700.10 2010-10-19 18:25:41.000 292 32395.83 125.44 4420.17 32700.05 2010-10-19 18:25:42.000 292 32395.84 125.44 4420.11 32700.04 2010-10-19 18:25:43.000 292 32395.77 125.47 4420.10 32700.02 2010-10-19 18:25:44.000 292 32395.74 125.49 4420.12 32699.92 2010-10-19 18:25:45.000 292 32395.73 125.48 4420.10 32700.06 2010-10-19 18:25:46.000 292 32395.74 125.46 4420.13 32700.06 2010-10-19 18:25:47.000 292 32395.72 125.48 4420.17 32699.89 2010-10-19 18:25:48.000 292 32395.70 125.49 4420.16 32699.98 2010-10-19 18:25:49.000 292 32395.68 125.50 4420.14 32699.92 2010-10-19 18:25:50.000 292 32395.69 125.49 4420.17 32699.82 2010-10-19 18:25:51.000 292 32395.66 125.54 4420.10 32699.90 2010-10-19 18:25:52.000 292 32395.62 125.57 4420.05 32699.97 2010-10-19 18:25:53.000 292 32395.60 125.57 4420.07 32699.89 2010-10-19 18:25:54.000 292 32395.62 125.55 4420.10 32699.81 2010-10-19 18:25:55.000 292 32395.59 125.53 4420.06 32699.93 2010-10-19 18:25:56.000 292 32395.56 125.55 4420.08 32699.83 2010-10-19 18:25:57.000 292 32395.59 125.54 4420.12 32699.86 2010-10-19 18:25:58.000 292 32395.58 125.61 4420.13 32699.84 2010-10-19 18:25:59.000 292 32395.52 125.60 4420.10 32699.72 2010-10-19 18:26:00.000 292 32395.50 125.60 4420.12 32699.89 2010-10-19 18:26:01.000 292 32395.47 125.59 4420.15 32699.77 2010-10-19 18:26:02.000 292 32395.44 125.61 4420.14 32699.76 2010-10-19 18:26:03.000 292 32395.45 125.61 4420.12 32699.77 2010-10-19 18:26:04.000 292 32395.47 125.60 4420.12 32699.75 2010-10-19 18:26:05.000 292 32395.44 125.61 4420.11 32699.77 2010-10-19 18:26:06.000 292 32395.43 125.60 4420.11 32699.73 2010-10-19 18:26:07.000 292 32395.42 125.61 4420.09 32699.69 2010-10-19 18:26:08.000 292 32395.44 125.59 4420.06 32699.78 2010-10-19 18:26:09.000 292 32395.46 125.58 4420.08 32699.83 2010-10-19 18:26:10.000 292 32395.46 125.58 4420.10 32699.63 2010-10-19 18:26:11.000 292 32395.45 125.57 4420.13 32699.68 2010-10-19 18:26:12.000 292 32395.39 125.56 4420.15 32699.68 2010-10-19 18:26:13.000 292 32395.37 125.58 4420.10 32699.72 2010-10-19 18:26:14.000 292 32395.42 125.56 4420.12 32699.76 2010-10-19 18:26:15.000 292 32395.42 125.60 4420.13 32699.72 2010-10-19 18:26:16.000 292 32395.43 125.59 4420.14 32699.60 2010-10-19 18:26:17.000 292 32395.38 125.57 4420.12 32699.58 2010-10-19 18:26:18.000 292 32395.39 125.60 4420.12 32699.75 2010-10-19 18:26:19.000 292 32395.39 125.63 4420.11 32699.68 2010-10-19 18:26:20.000 292 32395.41 125.64 4420.12 32699.60 2010-10-19 18:26:21.000 292 32395.39 125.64 4420.16 32699.69 2010-10-19 18:26:22.000 292 32395.39 125.64 4420.15 32699.67 2010-10-19 18:26:23.000 292 32395.37 125.61 4420.16 32699.65 2010-10-19 18:26:24.000 292 32395.32 125.65 4420.13 32699.69 2010-10-19 18:26:25.000 292 32395.34 125.64 4420.16 32699.62 2010-10-19 18:26:26.000 292 32395.35 125.63 4420.15 32699.60 2010-10-19 18:26:27.000 292 32395.32 125.60 4420.18 32699.64 2010-10-19 18:26:28.000 292 32395.34 125.61 4420.19 32699.61 2010-10-19 18:26:29.000 292 32395.36 125.65 4420.19 32699.58 2010-10-19 18:26:30.000 292 32395.33 125.65 4420.22 32699.58 2010-10-19 18:26:31.000 292 32395.34 125.61 4420.25 32699.59 2010-10-19 18:26:32.000 292 32395.36 125.63 4420.26 32699.58 2010-10-19 18:26:33.000 292 32395.33 125.64 4420.22 32699.59 2010-10-19 18:26:34.000 292 32395.32 125.64 4420.18 32699.66 2010-10-19 18:26:35.000 292 32395.33 125.65 4420.12 32699.52 2010-10-19 18:26:36.000 292 32395.33 125.65 4420.14 32699.62 2010-10-19 18:26:37.000 292 32395.35 125.65 4420.23 32699.58 2010-10-19 18:26:38.000 292 32395.37 125.60 4420.23 32699.60 2010-10-19 18:26:39.000 292 32395.34 125.60 4420.25 32699.62 2010-10-19 18:26:40.000 292 32395.34 125.58 4420.23 32699.73 2010-10-19 18:26:41.000 292 32395.35 125.60 4420.22 32699.58 2010-10-19 18:26:42.000 292 32395.33 125.63 4420.26 32699.60 2010-10-19 18:26:43.000 292 32395.32 125.65 4420.25 32699.60 2010-10-19 18:26:44.000 292 32395.31 125.66 4420.27 32699.60 2010-10-19 18:26:45.000 292 32395.29 125.67 4420.24 32699.53 2010-10-19 18:26:46.000 292 32395.31 125.67 4420.19 32699.55 2010-10-19 18:26:47.000 292 32395.31 125.68 4420.19 32699.62 2010-10-19 18:26:48.000 292 32395.33 125.69 4420.23 32699.56 2010-10-19 18:26:49.000 292 32395.35 125.69 4420.22 32699.61 2010-10-19 18:26:50.000 292 32395.32 125.69 4420.23 32699.60 2010-10-19 18:26:51.000 292 32395.31 125.68 4420.23 32699.58 2010-10-19 18:26:52.000 292 32395.34 125.69 4420.23 32699.54 2010-10-19 18:26:53.000 292 32395.32 125.69 4420.29 32699.52 2010-10-19 18:26:54.000 292 32395.29 125.66 4420.28 32699.62 2010-10-19 18:26:55.000 292 32395.28 125.72 4420.27 32699.54 2010-10-19 18:26:56.000 292 32395.28 125.72 4420.26 32699.55 2010-10-19 18:26:57.000 292 32395.25 125.71 4420.25 32699.56 2010-10-19 18:26:58.000 292 32395.27 125.67 4420.24 32699.64 2010-10-19 18:26:59.000 292 32395.28 125.66 4420.23 32699.47 2010-10-19 18:27:00.000 292 32395.29 125.67 4420.23 32699.51 2010-10-19 18:27:01.000 292 32395.28 125.67 4420.24 32699.49 2010-10-19 18:27:02.000 292 32395.27 125.68 4420.26 32699.50 2010-10-19 18:27:03.000 292 32395.24 125.69 4420.24 32699.50 2010-10-19 18:27:04.000 292 32395.24 125.66 4420.26 32699.53 2010-10-19 18:27:05.000 292 32395.24 125.68 4420.30 32699.53 2010-10-19 18:27:06.000 292 32395.24 125.69 4420.30 32699.48 2010-10-19 18:27:07.000 292 32395.24 125.72 4420.28 32699.52 2010-10-19 18:27:08.000 292 32395.22 125.74 4420.32 32699.53 2010-10-19 18:27:09.000 292 32395.22 125.75 4420.32 32699.46 2010-10-19 18:27:10.000 292 32395.25 125.74 4420.34 32699.47 2010-10-19 18:27:11.000 292 32395.23 125.74 4420.34 32699.49 2010-10-19 18:27:12.000 292 32395.22 125.75 4420.39 32699.52 2010-10-19 18:27:13.000 292 32395.20 125.74 4420.40 32699.46 2010-10-19 18:27:14.000 292 32395.23 125.77 4420.34 32699.40 2010-10-19 18:27:15.000 292 32395.19 125.76 4420.33 32699.48 2010-10-19 18:27:16.000 292 32395.17 125.72 4420.35 32699.41 2010-10-19 18:27:17.000 292 32395.15 125.74 4420.34 32699.32 2010-10-19 18:27:18.000 292 32395.14 125.75 4420.31 32699.46 2010-10-19 18:27:19.000 292 32395.15 125.77 4420.31 32699.47 2010-10-19 18:27:20.000 292 32395.16 125.77 4420.32 32699.38 2010-10-19 18:27:21.000 292 32395.14 125.77 4420.32 32699.41 2010-10-19 18:27:22.000 292 32395.12 125.73 4420.34 32699.38 2010-10-19 18:27:23.000 292 32395.15 125.80 4420.35 32699.42 2010-10-19 18:27:24.000 292 32395.14 125.78 4420.28 32699.42 2010-10-19 18:27:25.000 292 32395.09 125.77 4420.32 32699.39 2010-10-19 18:27:26.000 292 32395.08 125.78 4420.39 32699.46 2010-10-19 18:27:27.000 292 32395.09 125.79 4420.35 32699.36 2010-10-19 18:27:28.000 292 32395.09 125.77 4420.33 32699.28 2010-10-19 18:27:29.000 292 32395.02 125.76 4420.31 32699.40 2010-10-19 18:27:30.000 292 32395.03 125.73 4420.34 32699.35 2010-10-19 18:27:31.000 292 32395.06 125.80 4420.31 32699.41 2010-10-19 18:27:32.000 292 32395.05 125.82 4420.32 32699.37 2010-10-19 18:27:33.000 292 32395.01 125.81 4420.39 32699.35 2010-10-19 18:27:34.000 292 32395.04 125.80 4420.37 32699.36 2010-10-19 18:27:35.000 292 32395.04 125.84 4420.41 32699.34 2010-10-19 18:27:36.000 292 32395.07 125.84 4420.44 32699.34 2010-10-19 18:27:37.000 292 32395.06 125.84 4420.43 32699.34 2010-10-19 18:27:38.000 292 32395.05 125.82 4420.42 32699.40 2010-10-19 18:27:39.000 292 32395.05 125.85 4420.38 32699.37 2010-10-19 18:27:40.000 292 32394.98 125.83 4420.39 32699.32 2010-10-19 18:27:41.000 292 32394.97 125.81 4420.41 32699.37 2010-10-19 18:27:42.000 292 32395.03 125.77 4420.41 32699.35 2010-10-19 18:27:43.000 292 32395.06 125.78 4420.37 32699.43 2010-10-19 18:27:44.000 292 32395.06 125.79 4420.36 32699.32 2010-10-19 18:27:45.000 292 32395.04 125.80 4420.34 32699.35 2010-10-19 18:27:46.000 292 32395.02 125.79 4420.34 32699.36 2010-10-19 18:27:47.000 292 32395.01 125.80 4420.33 32699.38 2010-10-19 18:27:48.000 292 32395.03 125.82 4420.37 32699.36 2010-10-19 18:27:49.000 292 32395.02 125.81 4420.37 32699.30 2010-10-19 18:27:50.000 292 32395.05 125.84 4420.34 32699.31 2010-10-19 18:27:51.000 292 32395.04 125.87 4420.35 32699.47 2010-10-19 18:27:52.000 292 32395.04 125.81 4420.36 32699.28 2010-10-19 18:27:53.000 292 32395.03 125.78 4420.36 32699.32 2010-10-19 18:27:54.000 292 32395.07 125.78 4420.38 32699.30 2010-10-19 18:27:55.000 292 32395.05 125.82 4420.38 32699.35 2010-10-19 18:27:56.000 292 32395.05 125.78 4420.41 32699.21 2010-10-19 18:27:57.000 292 32395.07 125.74 4420.40 32699.33 2010-10-19 18:27:58.000 292 32395.07 125.71 4420.42 32699.28 2010-10-19 18:27:59.000 292 32395.05 125.78 4420.43 32699.30 2010-10-19 18:28:00.000 292 32395.04 125.81 4420.39 32699.29 2010-10-19 18:28:01.000 292 32394.99 125.80 4420.40 32699.28 2010-10-19 18:28:02.000 292 32395.01 125.81 4420.40 32699.31 2010-10-19 18:28:03.000 292 32395.05 125.80 4420.42 32699.22 2010-10-19 18:28:04.000 292 32394.99 125.78 4420.40 32699.23 2010-10-19 18:28:05.000 292 32394.97 125.80 4420.41 32699.27 2010-10-19 18:28:06.000 292 32394.99 125.80 4420.42 32699.36 2010-10-19 18:28:07.000 292 32394.99 125.81 4420.44 32699.26 2010-10-19 18:28:08.000 292 32394.97 125.80 4420.42 32699.31 2010-10-19 18:28:09.000 292 32394.99 125.83 4420.40 32699.27 2010-10-19 18:28:10.000 292 32395.04 125.83 4420.38 32699.33 2010-10-19 18:28:11.000 292 32395.06 125.83 4420.39 32699.29 2010-10-19 18:28:12.000 292 32395.04 125.84 4420.40 32699.25 2010-10-19 18:28:13.000 292 32395.00 125.90 4420.41 32699.31 2010-10-19 18:28:14.000 292 32395.00 125.87 4420.39 32699.27 2010-10-19 18:28:15.000 292 32395.01 125.84 4420.40 32699.39 2010-10-19 18:28:16.000 292 32395.01 125.85 4420.42 32699.22 2010-10-19 18:28:17.000 292 32395.02 125.88 4420.44 32699.37 2010-10-19 18:28:18.000 292 32395.00 125.89 4420.44 32699.28 2010-10-19 18:28:19.000 292 32395.01 125.88 4420.44 32699.27 2010-10-19 18:28:20.000 292 32395.00 125.88 4420.43 32699.25 2010-10-19 18:28:21.000 292 32394.99 125.87 4420.43 32699.27 2010-10-19 18:28:22.000 292 32395.00 125.90 4420.45 32699.31 2010-10-19 18:28:23.000 292 32394.97 125.88 4420.46 32699.28 2010-10-19 18:28:24.000 292 32394.94 125.85 4420.47 32699.33 2010-10-19 18:28:25.000 292 32394.97 125.87 4420.51 32699.35 2010-10-19 18:28:26.000 292 32395.01 125.86 4420.48 32699.23 2010-10-19 18:28:27.000 292 32394.96 125.87 4420.47 32699.31 2010-10-19 18:28:28.000 292 32394.97 125.89 4420.48 32699.32 2010-10-19 18:28:29.000 292 32394.96 125.85 4420.49 32699.34 2010-10-19 18:28:30.000 292 32394.96 125.80 4420.51 32699.36 2010-10-19 18:28:31.000 292 32394.96 125.85 4420.45 32699.27 2010-10-19 18:28:32.000 292 32394.96 125.88 4420.46 32699.34 2010-10-19 18:28:33.000 292 32394.94 125.90 4420.50 32699.19 2010-10-19 18:28:34.000 292 32394.94 125.88 4420.52 32699.36 2010-10-19 18:28:35.000 292 32394.88 125.90 4420.52 32699.17 2010-10-19 18:28:36.000 292 32394.88 125.90 4420.55 32699.23 2010-10-19 18:28:37.000 292 32394.88 125.91 4420.57 32699.27 2010-10-19 18:28:38.000 292 32394.90 125.90 4420.55 32699.24 2010-10-19 18:28:39.000 292 32394.90 125.94 4420.46 32699.35 2010-10-19 18:28:40.000 292 32394.87 125.91 4420.49 32699.29 2010-10-19 18:28:41.000 292 32394.83 125.89 4420.47 32699.28 2010-10-19 18:28:42.000 292 32394.86 125.89 4420.51 32699.15 2010-10-19 18:28:43.000 292 32394.87 125.92 4420.52 32699.28 2010-10-19 18:28:44.000 292 32394.88 125.93 4420.51 32699.23 2010-10-19 18:28:45.000 292 32394.87 125.92 4420.49 32699.16 2010-10-19 18:28:46.000 292 32394.85 125.90 4420.49 32699.15 2010-10-19 18:28:47.000 292 32394.81 125.92 4420.50 32699.24 2010-10-19 18:28:48.000 292 32394.82 125.96 4420.48 32699.20 2010-10-19 18:28:49.000 292 32394.83 125.98 4420.48 32699.10 2010-10-19 18:28:50.000 292 32394.81 125.99 4420.44 32699.23 2010-10-19 18:28:51.000 292 32394.80 125.99 4420.48 32699.12 2010-10-19 18:28:52.000 292 32394.81 125.95 4420.47 32699.11 2010-10-19 18:28:53.000 292 32394.79 125.96 4420.49 32699.12 2010-10-19 18:28:54.000 292 32394.78 125.96 4420.52 32699.16 2010-10-19 18:28:55.000 292 32394.74 125.97 4420.53 32699.09 2010-10-19 18:28:56.000 292 32394.73 125.99 4420.54 32699.18 2010-10-19 18:28:57.000 292 32394.74 126.00 4420.52 32699.13 2010-10-19 18:28:58.000 292 32394.76 125.98 4420.51 32699.17 2010-10-19 18:28:59.000 292 32394.75 125.94 4420.55 32699.07 2010-10-19 18:29:00.000 292 32394.77 125.93 4420.56 32699.08 2010-10-19 18:29:01.000 292 32394.76 125.94 4420.55 32699.12 2010-10-19 18:29:02.000 292 32394.76 125.96 4420.52 32699.10 2010-10-19 18:29:03.000 292 32394.72 125.99 4420.53 32699.05 2010-10-19 18:29:04.000 292 32394.68 126.00 4420.53 32699.07 2010-10-19 18:29:05.000 292 32394.73 126.05 4420.57 32699.02 2010-10-19 18:29:06.000 292 32394.70 126.08 4420.58 32699.08 2010-10-19 18:29:07.000 292 32394.69 126.10 4420.60 32699.10 2010-10-19 18:29:08.000 292 32394.69 126.09 4420.62 32698.92 2010-10-19 18:29:09.000 292 32394.66 126.11 4420.65 32699.03 2010-10-19 18:29:10.000 292 32394.63 126.09 4420.62 32699.02 2010-10-19 18:29:11.000 292 32394.63 126.12 4420.56 32699.00 2010-10-19 18:29:12.000 292 32394.63 126.10 4420.55 32699.07 2010-10-19 18:29:13.000 292 32394.59 126.11 4420.55 32698.94 2010-10-19 18:29:14.000 292 32394.60 126.10 4420.58 32698.98 2010-10-19 18:29:15.000 292 32394.62 126.07 4420.59 32698.98 2010-10-19 18:29:16.000 292 32394.66 126.03 4420.56 32698.95 2010-10-19 18:29:17.000 292 32394.65 126.02 4420.57 32699.01 2010-10-19 18:29:18.000 292 32394.66 126.03 4420.57 32699.05 2010-10-19 18:29:19.000 292 32394.66 126.03 4420.58 32698.93 2010-10-19 18:29:20.000 292 32394.64 126.08 4420.57 32699.07 2010-10-19 18:29:21.000 292 32394.62 126.11 4420.57 32699.00 2010-10-19 18:29:22.000 292 32394.61 126.06 4420.56 32698.92 2010-10-19 18:29:23.000 292 32394.64 126.09 4420.57 32699.06 2010-10-19 18:29:24.000 292 32394.64 126.10 4420.63 32699.00 2010-10-19 18:29:25.000 292 32394.62 126.11 4420.62 32699.02 2010-10-19 18:29:26.000 292 32394.61 126.14 4420.63 32699.00 2010-10-19 18:29:27.000 292 32394.61 126.13 4420.66 32698.95 2010-10-19 18:29:28.000 292 32394.60 126.11 4420.61 32699.03 2010-10-19 18:29:29.000 292 32394.58 126.16 4420.61 32698.95 2010-10-19 18:29:30.000 292 32394.60 126.12 4420.60 32698.93 2010-10-19 18:29:31.000 292 32394.58 126.14 4420.60 32699.08 2010-10-19 18:29:32.000 292 32394.60 126.16 4420.63 32699.09 2010-10-19 18:29:33.000 292 32394.63 126.21 4420.65 32698.93 2010-10-19 18:29:34.000 292 32394.64 126.21 4420.64 32698.96 2010-10-19 18:29:35.000 292 32394.66 126.19 4420.64 32698.88 2010-10-19 18:29:36.000 292 32394.68 126.19 4420.67 32698.97 2010-10-19 18:29:37.000 292 32394.67 126.18 4420.70 32698.96 2010-10-19 18:29:38.000 292 32394.66 126.16 4420.65 32699.03 2010-10-19 18:29:39.000 292 32394.67 126.16 4420.68 32698.93 2010-10-19 18:29:40.000 292 32394.76 126.14 4420.70 32698.99 2010-10-19 18:29:41.000 292 32394.73 126.11 4420.67 32698.99 2010-10-19 18:29:42.000 292 32394.70 126.13 4420.67 32698.95 2010-10-19 18:29:43.000 292 32394.68 126.14 4420.66 32699.01 2010-10-19 18:29:44.000 292 32394.69 126.15 4420.65 32698.97 2010-10-19 18:29:45.000 292 32394.67 126.16 4420.69 32699.02 2010-10-19 18:29:46.000 292 32394.68 126.15 4420.73 32698.97 2010-10-19 18:29:47.000 292 32394.68 126.17 4420.73 32699.01 2010-10-19 18:29:48.000 292 32394.66 126.16 4420.70 32698.92 2010-10-19 18:29:49.000 292 32394.61 126.20 4420.72 32698.98 2010-10-19 18:29:50.000 292 32394.62 126.20 4420.72 32698.99 2010-10-19 18:29:51.000 292 32394.63 126.16 4420.69 32699.06 2010-10-19 18:29:52.000 292 32394.62 126.16 4420.66 32698.90 2010-10-19 18:29:53.000 292 32394.61 126.16 4420.67 32698.90 2010-10-19 18:29:54.000 292 32394.63 126.17 4420.66 32698.85 2010-10-19 18:29:55.000 292 32394.60 126.15 4420.70 32698.97 2010-10-19 18:29:56.000 292 32394.61 126.14 4420.73 32698.93 2010-10-19 18:29:57.000 292 32394.62 126.16 4420.73 32699.02 2010-10-19 18:29:58.000 292 32394.58 126.17 4420.73 32698.99 2010-10-19 18:29:59.000 292 32394.55 126.19 4420.74 32698.88 2010-10-19 18:30:00.000 292 32394.58 126.19 4420.76 32698.86 2010-10-19 18:30:01.000 292 32394.56 126.23 4420.74 32698.92 2010-10-19 18:30:02.000 292 32394.58 126.23 4420.75 32698.84 2010-10-19 18:30:03.000 292 32394.55 126.18 4420.72 32698.95 2010-10-19 18:30:04.000 292 32394.54 126.17 4420.75 32698.92 2010-10-19 18:30:05.000 292 32394.51 126.15 4420.72 32698.91 2010-10-19 18:30:06.000 292 32394.49 126.16 4420.73 32698.94 2010-10-19 18:30:07.000 292 32394.47 126.17 4420.74 32698.93 2010-10-19 18:30:08.000 292 32394.50 126.15 4420.74 32698.82 2010-10-19 18:30:09.000 292 32394.48 126.20 4420.73 32698.89 2010-10-19 18:30:10.000 292 32394.50 126.19 4420.74 32698.91 2010-10-19 18:30:11.000 292 32394.49 126.23 4420.75 32698.96 2010-10-19 18:30:12.000 292 32394.47 126.26 4420.72 32698.83 2010-10-19 18:30:13.000 292 32394.49 126.29 4420.70 32698.91 2010-10-19 18:30:14.000 292 32394.47 126.28 4420.73 32698.79 2010-10-19 18:30:15.000 292 32394.48 126.32 4420.78 32698.92 2010-10-19 18:30:16.000 292 32394.53 126.34 4420.81 32698.87 2010-10-19 18:30:17.000 292 32394.53 126.36 4420.82 32698.80 2010-10-19 18:30:18.000 292 32394.48 126.30 4420.77 32698.79 2010-10-19 18:30:19.000 292 32394.49 126.29 4420.79 32698.84 2010-10-19 18:30:20.000 292 32394.51 126.30 4420.82 32698.91 2010-10-19 18:30:21.000 292 32394.48 126.24 4420.83 32698.93 2010-10-19 18:30:22.000 292 32394.51 126.19 4420.80 32698.79 2010-10-19 18:30:23.000 292 32394.49 126.23 4420.80 32698.86 2010-10-19 18:30:24.000 292 32394.50 126.27 4420.82 32698.89 2010-10-19 18:30:25.000 292 32394.47 126.26 4420.77 32698.76 2010-10-19 18:30:26.000 292 32394.48 126.27 4420.76 32698.88 2010-10-19 18:30:27.000 292 32394.49 126.25 4420.78 32698.90 2010-10-19 18:30:28.000 292 32394.50 126.26 4420.76 32698.88 2010-10-19 18:30:29.000 292 32394.50 126.26 4420.76 32698.82 2010-10-19 18:30:30.000 292 32394.48 126.26 4420.79 32698.86 2010-10-19 18:30:31.000 292 32394.44 126.28 4420.79 32698.86 2010-10-19 18:30:32.000 292 32394.45 126.26 4420.80 32698.85 2010-10-19 18:30:33.000 292 32394.45 126.28 4420.76 32698.78 2010-10-19 18:30:34.000 292 32394.46 126.29 4420.74 32698.81 2010-10-19 18:30:35.000 292 32394.47 126.28 4420.73 32698.81 2010-10-19 18:30:36.000 292 32394.46 126.28 4420.74 32698.88 2010-10-19 18:30:37.000 292 32394.45 126.29 4420.77 32698.80 2010-10-19 18:30:38.000 292 32394.41 126.31 4420.81 32698.85 2010-10-19 18:30:39.000 292 32394.40 126.31 4420.78 32698.90 2010-10-19 18:30:40.000 292 32394.38 126.30 4420.80 32698.83 2010-10-19 18:30:41.000 292 32394.38 126.36 4420.81 32698.79 2010-10-19 18:30:42.000 292 32394.41 126.30 4420.79 32698.83 2010-10-19 18:30:43.000 292 32394.45 126.32 4420.77 32698.86 2010-10-19 18:30:44.000 292 32394.44 126.32 4420.76 32698.85 2010-10-19 18:30:45.000 292 32394.47 126.29 4420.77 32698.86 2010-10-19 18:30:46.000 292 32394.51 126.27 4420.79 32698.82 2010-10-19 18:30:47.000 292 32394.47 126.29 4420.82 32698.80 2010-10-19 18:30:48.000 292 32394.43 126.25 4420.80 32698.86 2010-10-19 18:30:49.000 292 32394.39 126.24 4420.83 32698.91 2010-10-19 18:30:50.000 292 32394.42 126.24 4420.82 32698.85 2010-10-19 18:30:51.000 292 32394.43 126.23 4420.89 32698.85 2010-10-19 18:30:52.000 292 32394.41 126.19 4420.87 32698.83 2010-10-19 18:30:53.000 292 32394.40 126.17 4420.87 32698.80 2010-10-19 18:30:54.000 292 32394.40 126.20 4420.85 32698.82 2010-10-19 18:30:55.000 292 32394.40 126.23 4420.83 32698.74 2010-10-19 18:30:56.000 292 32394.40 126.20 4420.83 32698.81 2010-10-19 18:30:57.000 292 32394.37 126.20 4420.81 32698.71 2010-10-19 18:30:58.000 292 32394.40 126.17 4420.84 32698.76 2010-10-19 18:30:59.000 292 32394.38 126.21 4420.83 32698.82 2010-10-19 18:31:00.000 292 32394.37 126.24 4420.83 32698.70 2010-10-19 18:31:01.000 292 32394.38 126.25 4420.85 32698.73 2010-10-19 18:31:02.000 292 32394.36 126.21 4420.84 32698.87 2010-10-19 18:31:03.000 292 32394.34 126.24 4420.85 32698.69 2010-10-19 18:31:04.000 292 32394.35 126.22 4420.85 32698.76 2010-10-19 18:31:05.000 292 32394.35 126.24 4420.83 32698.69 2010-10-19 18:31:06.000 292 32394.38 126.22 4420.81 32698.65 2010-10-19 18:31:07.000 292 32394.35 126.22 4420.78 32698.78 2010-10-19 18:31:08.000 292 32394.36 126.19 4420.82 32698.79 2010-10-19 18:31:09.000 292 32394.35 126.21 4420.80 32698.74 2010-10-19 18:31:10.000 292 32394.34 126.24 4420.83 32698.72 2010-10-19 18:31:11.000 292 32394.36 126.25 4420.84 32698.72 2010-10-19 18:31:12.000 292 32394.36 126.26 4420.86 32698.71 2010-10-19 18:31:13.000 292 32394.32 126.27 4420.87 32698.66 2010-10-19 18:31:14.000 292 32394.31 126.29 4420.87 32698.80 2010-10-19 18:31:15.000 292 32394.30 126.26 4420.88 32698.63 2010-10-19 18:31:16.000 292 32394.30 126.23 4420.88 32698.71 2010-10-19 18:31:17.000 292 32394.30 126.24 4420.92 32698.66 2010-10-19 18:31:18.000 292 32394.33 126.26 4420.94 32698.71 2010-10-19 18:31:19.000 292 32394.33 126.26 4420.94 32698.73 2010-10-19 18:31:20.000 292 32394.33 126.27 4420.92 32698.67 2010-10-19 18:31:21.000 292 32394.32 126.29 4420.88 32698.70 2010-10-19 18:31:22.000 292 32394.28 126.27 4420.85 32698.66 2010-10-19 18:31:23.000 292 32394.24 126.27 4420.83 32698.64 2010-10-19 18:31:24.000 292 32394.28 126.27 4420.89 32698.63 2010-10-19 18:31:25.000 292 32394.31 126.30 4420.92 32698.66 2010-10-19 18:31:26.000 292 32394.29 126.30 4420.92 32698.71 2010-10-19 18:31:27.000 292 32394.28 126.28 4420.89 32698.67 2010-10-19 18:31:28.000 292 32394.32 126.25 4420.85 32698.66 2010-10-19 18:31:29.000 292 32394.32 126.28 4420.88 32698.70 2010-10-19 18:31:30.000 292 32394.27 126.27 4420.89 32698.67 2010-10-19 18:31:31.000 292 32394.25 126.27 4420.89 32698.66 2010-10-19 18:31:32.000 292 32394.27 126.32 4420.87 32698.65 2010-10-19 18:31:33.000 292 32394.26 126.33 4420.92 32698.66 2010-10-19 18:31:34.000 292 32394.24 126.34 4420.92 32698.60 2010-10-19 18:31:35.000 292 32394.23 126.35 4420.90 32698.62 2010-10-19 18:31:36.000 292 32394.24 126.34 4420.87 32698.63 2010-10-19 18:31:37.000 292 32394.24 126.35 4420.86 32698.61 2010-10-19 18:31:38.000 292 32394.23 126.33 4420.86 32698.61 2010-10-19 18:31:39.000 292 32394.18 126.36 4420.90 32698.67 2010-10-19 18:31:40.000 292 32394.16 126.36 4420.88 32698.59 2010-10-19 18:31:41.000 292 32394.14 126.43 4420.84 32698.57 2010-10-19 18:31:42.000 292 32394.17 126.47 4420.86 32698.62 2010-10-19 18:31:43.000 292 32394.17 126.43 4420.86 32698.56 2010-10-19 18:31:44.000 292 32394.20 126.41 4420.85 32698.64 2010-10-19 18:31:45.000 292 32394.21 126.43 4420.87 32698.62 2010-10-19 18:31:46.000 292 32394.21 126.42 4420.90 32698.60 2010-10-19 18:31:47.000 292 32394.22 126.45 4420.90 32698.62 2010-10-19 18:31:48.000 292 32394.26 126.43 4420.92 32698.64 2010-10-19 18:31:49.000 292 32394.23 126.38 4420.90 32698.59 2010-10-19 18:31:50.000 292 32394.23 126.40 4420.89 32698.57 2010-10-19 18:31:51.000 292 32394.22 126.40 4420.90 32698.52 2010-10-19 18:31:52.000 292 32394.21 126.39 4420.94 32698.67 2010-10-19 18:31:53.000 292 32394.23 126.34 4420.92 32698.64 2010-10-19 18:31:54.000 292 32394.22 126.36 4420.90 32698.64 2010-10-19 18:31:55.000 292 32394.19 126.42 4420.90 32698.61 2010-10-19 18:31:56.000 292 32394.22 126.40 4420.90 32698.67 2010-10-19 18:31:57.000 292 32394.25 126.38 4420.95 32698.56 2010-10-19 18:31:58.000 292 32394.24 126.34 4421.00 32698.58 2010-10-19 18:31:59.000 292 32394.23 126.39 4421.01 32698.51 2010-10-19 18:32:00.000 292 32394.26 126.42 4420.98 32698.62 2010-10-19 18:32:01.000 292 32394.22 126.42 4420.96 32698.60 2010-10-19 18:32:02.000 292 32394.23 126.39 4420.98 32698.53 2010-10-19 18:32:03.000 292 32394.20 126.41 4420.99 32698.50 2010-10-19 18:32:04.000 292 32394.18 126.42 4420.95 32698.62 2010-10-19 18:32:05.000 292 32394.22 126.41 4420.96 32698.60 2010-10-19 18:32:06.000 292 32394.23 126.44 4420.93 32698.56 2010-10-19 18:32:07.000 292 32394.21 126.44 4420.95 32698.49 2010-10-19 18:32:08.000 292 32394.19 126.43 4420.97 32698.56 2010-10-19 18:32:09.000 292 32394.18 126.43 4420.95 32698.56 2010-10-19 18:32:10.000 292 32394.16 126.43 4420.93 32698.59 2010-10-19 18:32:11.000 292 32394.16 126.43 4420.97 32698.60 2010-10-19 18:32:12.000 292 32394.13 126.47 4421.02 32698.62 2010-10-19 18:32:13.000 292 32394.14 126.52 4421.01 32698.58 2010-10-19 18:32:14.000 292 32394.11 126.50 4421.03 32698.50 2010-10-19 18:32:15.000 292 32394.14 126.48 4421.01 32698.50 2010-10-19 18:32:16.000 292 32394.15 126.49 4421.00 32698.55 2010-10-19 18:32:17.000 292 32394.14 126.47 4421.01 32698.48 2010-10-19 18:32:18.000 292 32394.12 126.48 4421.03 32698.66 2010-10-19 18:32:19.000 292 32394.10 126.49 4421.03 32698.59 2010-10-19 18:32:20.000 292 32394.12 126.45 4421.05 32698.55 2010-10-19 18:32:21.000 292 32394.12 126.45 4421.07 32698.53 2010-10-19 18:32:22.000 292 32394.14 126.49 4421.06 32698.60 2010-10-19 18:32:23.000 292 32394.14 126.51 4421.06 32698.51 2010-10-19 18:32:24.000 292 32394.15 126.50 4421.07 32698.53 2010-10-19 18:32:25.000 292 32394.13 126.44 4421.02 32698.56 2010-10-19 18:32:26.000 292 32394.20 126.42 4421.03 32698.56 2010-10-19 18:32:27.000 292 32394.16 126.43 4421.03 32698.52 2010-10-19 18:32:28.000 292 32394.15 126.44 4421.03 32698.58 2010-10-19 18:32:29.000 292 32394.17 126.48 4421.09 32698.55 2010-10-19 18:32:30.000 292 32394.16 126.47 4421.10 32698.59 2010-10-19 18:32:31.000 292 32394.14 126.45 4421.10 32698.49 2010-10-19 18:32:32.000 292 32394.15 126.44 4421.11 32698.60 2010-10-19 18:32:33.000 292 32394.14 126.49 4421.10 32698.58 2010-10-19 18:32:34.000 292 32394.16 126.50 4421.10 32698.53 2010-10-19 18:32:35.000 292 32394.17 126.50 4421.06 32698.53 2010-10-19 18:32:36.000 292 32394.14 126.49 4421.08 32698.59 2010-10-19 18:32:37.000 292 32394.12 126.51 4421.10 32698.50 2010-10-19 18:32:38.000 292 32394.10 126.51 4421.05 32698.50 2010-10-19 18:32:39.000 292 32394.13 126.51 4421.05 32698.48 2010-10-19 18:32:40.000 292 32394.15 126.50 4421.05 32698.45 2010-10-19 18:32:41.000 292 32394.12 126.52 4421.03 32698.54 2010-10-19 18:32:42.000 292 32394.10 126.49 4421.03 32698.54 2010-10-19 18:32:43.000 292 32394.09 126.50 4421.02 32698.48 2010-10-19 18:32:44.000 292 32394.12 126.51 4421.03 32698.46 2010-10-19 18:32:45.000 292 32394.10 126.52 4421.01 32698.50 2010-10-19 18:32:46.000 292 32394.11 126.51 4421.00 32698.47 2010-10-19 18:32:47.000 292 32394.13 126.52 4421.01 32698.43 2010-10-19 18:32:48.000 292 32394.15 126.49 4421.02 32698.51 2010-10-19 18:32:49.000 292 32394.14 126.50 4421.05 32698.56 2010-10-19 18:32:50.000 292 32394.13 126.50 4421.06 32698.44 2010-10-19 18:32:51.000 292 32394.14 126.48 4421.03 32698.44 2010-10-19 18:32:52.000 292 32394.13 126.48 4421.02 32698.57 2010-10-19 18:32:53.000 292 32394.13 126.47 4421.04 32698.40 2010-10-19 18:32:54.000 292 32394.13 126.46 4421.07 32698.49 2010-10-19 18:32:55.000 292 32394.13 126.49 4421.07 32698.53 2010-10-19 18:32:56.000 292 32394.08 126.48 4421.04 32698.46 2010-10-19 18:32:57.000 292 32394.05 126.45 4421.11 32698.45 2010-10-19 18:32:58.000 292 32394.08 126.49 4421.12 32698.39 2010-10-19 18:32:59.000 292 32394.07 126.51 4421.12 32698.51 2010-10-19 18:33:00.000 292 32394.08 126.49 4421.16 32698.47 2010-10-19 18:33:01.000 292 32394.12 126.51 4421.14 32698.48 2010-10-19 18:33:02.000 292 32394.09 126.45 4421.12 32698.44 2010-10-19 18:33:03.000 292 32394.08 126.50 4421.16 32698.40 2010-10-19 18:33:04.000 292 32394.06 126.49 4421.15 32698.47 2010-10-19 18:33:05.000 292 32394.04 126.53 4421.14 32698.50 2010-10-19 18:33:06.000 292 32394.09 126.57 4421.16 32698.40 2010-10-19 18:33:07.000 292 32394.04 126.59 4421.21 32698.46 2010-10-19 18:33:08.000 292 32393.99 126.59 4421.20 32698.46 2010-10-19 18:33:09.000 292 32394.02 126.59 4421.17 32698.42 2010-10-19 18:33:10.000 292 32394.04 126.59 4421.15 32698.49 2010-10-19 18:33:11.000 292 32394.06 126.59 4421.15 32698.33 2010-10-19 18:33:12.000 292 32394.06 126.57 4421.15 32698.47 2010-10-19 18:33:13.000 292 32394.07 126.58 4421.16 32698.40 2010-10-19 18:33:14.000 292 32394.06 126.57 4421.15 32698.37 2010-10-19 18:33:15.000 292 32394.01 126.55 4421.15 32698.36 2010-10-19 18:33:16.000 292 32394.03 126.57 4421.14 32698.50 2010-10-19 18:33:17.000 292 32394.06 126.58 4421.16 32698.40 2010-10-19 18:33:18.000 292 32394.07 126.60 4421.18 32698.38 2010-10-19 18:33:19.000 292 32394.07 126.58 4421.17 32698.48 2010-10-19 18:33:20.000 292 32394.06 126.58 4421.19 32698.42 2010-10-19 18:33:21.000 292 32394.05 126.58 4421.18 32698.54 2010-10-19 18:33:22.000 292 32394.08 126.59 4421.19 32698.42 2010-10-19 18:33:23.000 292 32394.06 126.60 4421.25 32698.49 2010-10-19 18:33:24.000 292 32394.06 126.63 4421.23 32698.42 2010-10-19 18:33:25.000 292 32394.08 126.62 4421.19 32698.46 2010-10-19 18:33:26.000 292 32394.10 126.59 4421.20 32698.46 2010-10-19 18:33:27.000 292 32394.09 126.58 4421.19 32698.53 2010-10-19 18:33:28.000 292 32394.12 126.60 4421.21 32698.42 2010-10-19 18:33:29.000 292 32394.04 126.63 4421.21 32698.50 2010-10-19 18:33:30.000 292 32394.04 126.65 4421.23 32698.35 2010-10-19 18:33:31.000 292 32394.04 126.66 4421.22 32698.44 2010-10-19 18:33:32.000 292 32394.04 126.64 4421.22 32698.34 2010-10-19 18:33:33.000 292 32394.02 126.66 4421.21 32698.45 2010-10-19 18:33:34.000 292 32394.04 126.65 4421.23 32698.41 2010-10-19 18:33:35.000 292 32394.04 126.66 4421.21 32698.41 2010-10-19 18:33:36.000 292 32394.04 126.66 4421.22 32698.50 2010-10-19 18:33:37.000 292 32394.08 126.69 4421.25 32698.43 2010-10-19 18:33:38.000 292 32394.05 126.70 4421.26 32698.42 2010-10-19 18:33:39.000 292 32394.06 126.68 4421.24 32698.44 2010-10-19 18:33:40.000 292 32394.07 126.64 4421.23 32698.43 2010-10-19 18:33:41.000 292 32394.07 126.68 4421.25 32698.42 2010-10-19 18:33:42.000 292 32394.06 126.68 4421.23 32698.45 2010-10-19 18:33:43.000 292 32394.06 126.71 4421.21 32698.38 2010-10-19 18:33:44.000 292 32394.09 126.71 4421.24 32698.47 2010-10-19 18:33:45.000 292 32394.08 126.74 4421.23 32698.42 2010-10-19 18:33:46.000 292 32394.06 126.75 4421.25 32698.43 2010-10-19 18:33:47.000 292 32394.03 126.76 4421.25 32698.50 2010-10-19 18:33:48.000 292 32394.03 126.69 4421.31 32698.49 2010-10-19 18:33:49.000 292 32394.05 126.70 4421.29 32698.31 2010-10-19 18:33:50.000 292 32394.05 126.73 4421.36 32698.50 2010-10-19 18:33:51.000 292 32394.08 126.70 4421.36 32698.45 2010-10-19 18:33:52.000 292 32394.07 126.73 4421.30 32698.45 2010-10-19 18:33:53.000 292 32394.07 126.75 4421.29 32698.53 2010-10-19 18:33:54.000 292 32394.08 126.70 4421.27 32698.49 2010-10-19 18:33:55.000 292 32394.07 126.70 4421.28 32698.37 2010-10-19 18:33:56.000 292 32394.09 126.69 4421.31 32698.46 2010-10-19 18:33:57.000 292 32394.11 126.71 4421.30 32698.44 2010-10-19 18:33:58.000 292 32394.11 126.67 4421.35 32698.48 2010-10-19 18:33:59.000 292 32394.12 126.69 4421.32 32698.47 2010-10-19 18:34:00.000 292 32394.15 126.69 4421.31 32698.53 2010-10-19 18:34:01.000 292 32394.13 126.69 4421.32 32698.50 2010-10-19 18:34:02.000 292 32394.13 126.73 4421.28 32698.51 2010-10-19 18:34:03.000 292 32394.13 126.76 4421.34 32698.47 2010-10-19 18:34:04.000 292 32394.15 126.74 4421.32 32698.56 2010-10-19 18:34:05.000 292 32394.19 126.71 4421.32 32698.42 2010-10-19 18:34:06.000 292 32394.24 126.70 4421.36 32698.56 2010-10-19 18:34:07.000 292 32394.17 126.72 4421.38 32698.52 2010-10-19 18:34:08.000 292 32394.16 126.71 4421.34 32698.56 2010-10-19 18:34:09.000 292 32394.15 126.74 4421.36 32698.46 2010-10-19 18:34:10.000 292 32394.16 126.73 4421.36 32698.61 2010-10-19 18:34:11.000 292 32394.16 126.72 4421.39 32698.57 2010-10-19 18:34:12.000 292 32394.21 126.73 4421.38 32698.58 2010-10-19 18:34:13.000 292 32394.22 126.76 4421.36 32698.60 2010-10-19 18:34:14.000 292 32394.18 126.76 4421.38 32698.58 2010-10-19 18:34:15.000 292 32394.18 126.75 4421.38 32698.55 2010-10-19 18:34:16.000 292 32394.18 126.71 4421.35 32698.58 2010-10-19 18:34:17.000 292 32394.17 126.71 4421.33 32698.51 2010-10-19 18:34:18.000 292 32394.20 126.71 4421.34 32698.60 2010-10-19 18:34:19.000 292 32394.20 126.69 4421.30 32698.58 2010-10-19 18:34:20.000 292 32394.20 126.68 4421.31 32698.62 2010-10-19 18:34:21.000 292 32394.17 126.70 4421.31 32698.51 2010-10-19 18:34:22.000 292 32394.18 126.68 4421.34 32698.50 2010-10-19 18:34:23.000 292 32394.19 126.67 4421.34 32698.66 2010-10-19 18:34:24.000 292 32394.22 126.66 4421.36 32698.56 2010-10-19 18:34:25.000 292 32394.21 126.71 4421.36 32698.54 2010-10-19 18:34:26.000 292 32394.19 126.72 4421.36 32698.62 2010-10-19 18:34:27.000 292 32394.20 126.72 4421.33 32698.50 2010-10-19 18:34:28.000 292 32394.22 126.72 4421.29 32698.47 2010-10-19 18:34:29.000 292 32394.21 126.71 4421.31 32698.63 2010-10-19 18:34:30.000 292 32394.26 126.69 4421.33 32698.54 2010-10-19 18:34:31.000 292 32394.24 126.68 4421.33 32698.55 2010-10-19 18:34:32.000 292 32394.21 126.65 4421.30 32698.60 2010-10-19 18:34:33.000 292 32394.20 126.64 4421.31 32698.58 2010-10-19 18:34:34.000 292 32394.20 126.66 4421.28 32698.60 2010-10-19 18:34:35.000 292 32394.20 126.68 4421.31 32698.57 2010-10-19 18:34:36.000 292 32394.20 126.65 4421.32 32698.52 2010-10-19 18:34:37.000 292 32394.17 126.69 4421.34 32698.51 2010-10-19 18:34:38.000 292 32394.13 126.69 4421.34 32698.63 2010-10-19 18:34:39.000 292 32394.13 126.69 4421.35 32698.56 2010-10-19 18:34:40.000 292 32394.12 126.71 4421.35 32698.50 2010-10-19 18:34:41.000 292 32394.11 126.70 4421.33 32698.54 2010-10-19 18:34:42.000 292 32394.15 126.70 4421.37 32698.57 2010-10-19 18:34:43.000 292 32394.14 126.72 4421.36 32698.57 2010-10-19 18:34:44.000 292 32394.16 126.69 4421.39 32698.40 2010-10-19 18:34:45.000 292 32394.14 126.71 4421.37 32698.55 2010-10-19 18:34:46.000 292 32394.11 126.72 4421.39 32698.59 2010-10-19 18:34:47.000 292 32394.06 126.72 4421.38 32698.50 2010-10-19 18:34:48.000 292 32394.04 126.68 4421.38 32698.42 2010-10-19 18:34:49.000 292 32394.04 126.72 4421.36 32698.54 2010-10-19 18:34:50.000 292 32394.08 126.70 4421.35 32698.51 2010-10-19 18:34:51.000 292 32394.06 126.68 4421.38 32698.51 2010-10-19 18:34:52.000 292 32394.07 126.66 4421.36 32698.55 2010-10-19 18:34:53.000 292 32394.06 126.68 4421.36 32698.43 2010-10-19 18:34:54.000 292 32394.03 126.71 4421.38 32698.43 2010-10-19 18:34:55.000 292 32394.05 126.74 4421.44 32698.43 2010-10-19 18:34:56.000 292 32394.10 126.71 4421.45 32698.47 2010-10-19 18:34:57.000 292 32394.08 126.68 4421.41 32698.51 2010-10-19 18:34:58.000 292 32394.05 126.69 4421.36 32698.48 2010-10-19 18:34:59.000 292 32394.01 126.71 4421.38 32698.46 2010-10-19 18:35:00.000 292 32394.09 126.71 4421.38 32698.50 2010-10-19 18:35:01.000 292 32394.12 126.71 4421.36 32698.55 2010-10-19 18:35:02.000 292 32394.07 126.72 4421.32 32698.46 2010-10-19 18:35:03.000 292 32394.04 126.72 4421.35 32698.39 2010-10-19 18:35:04.000 292 32394.02 126.67 4421.35 32698.51 2010-10-19 18:35:05.000 292 32394.03 126.67 4421.37 32698.48 2010-10-19 18:35:06.000 292 32394.03 126.66 4421.37 32698.46 2010-10-19 18:35:07.000 292 32394.04 126.69 4421.36 32698.49 2010-10-19 18:35:08.000 292 32394.07 126.71 4421.34 32698.35 2010-10-19 18:35:09.000 292 32394.07 126.69 4421.31 32698.50 2010-10-19 18:35:10.000 292 32394.12 126.71 4421.36 32698.51 2010-10-19 18:35:11.000 292 32394.09 126.72 4421.35 32698.50 2010-10-19 18:35:12.000 292 32394.11 126.72 4421.35 32698.42 2010-10-19 18:35:13.000 292 32394.14 126.75 4421.38 32698.50 2010-10-19 18:35:14.000 292 32394.15 126.73 4421.44 32698.46 2010-10-19 18:35:15.000 292 32394.12 126.70 4421.47 32698.45 2010-10-19 18:35:16.000 292 32394.15 126.70 4421.48 32698.54 2010-10-19 18:35:17.000 292 32394.18 126.70 4421.49 32698.54 2010-10-19 18:35:18.000 292 32394.17 126.70 4421.43 32698.58 2010-10-19 18:35:19.000 292 32394.18 126.68 4421.44 32698.45 2010-10-19 18:35:20.000 292 32394.20 126.68 4421.47 32698.51 2010-10-19 18:35:21.000 292 32394.20 126.68 4421.44 32698.56 2010-10-19 18:35:22.000 292 32394.19 126.69 4421.40 32698.59 2010-10-19 18:35:23.000 292 32394.16 126.70 4421.38 32698.48 2010-10-19 18:35:24.000 292 32394.17 126.74 4421.39 32698.53 2010-10-19 18:35:25.000 292 32394.16 126.78 4421.40 32698.49 2010-10-19 18:35:26.000 292 32394.16 126.78 4421.37 32698.56 2010-10-19 18:35:27.000 292 32394.18 126.78 4421.37 32698.51 2010-10-19 18:35:28.000 292 32394.21 126.79 4421.40 32698.57 2010-10-19 18:35:29.000 292 32394.21 126.78 4421.39 32698.53 2010-10-19 18:35:30.000 292 32394.24 126.72 4421.36 32698.54 2010-10-19 18:35:31.000 292 32394.21 126.73 4421.40 32698.57 2010-10-19 18:35:32.000 292 32394.19 126.72 4421.44 32698.58 2010-10-19 18:35:33.000 292 32394.24 126.75 4421.46 32698.46 2010-10-19 18:35:34.000 292 32394.24 126.75 4421.42 32698.54 2010-10-19 18:35:35.000 292 32394.22 126.75 4421.41 32698.71 2010-10-19 18:35:36.000 292 32394.20 126.77 4421.41 32698.62 2010-10-19 18:35:37.000 292 32394.17 126.76 4421.42 32698.59 2010-10-19 18:35:38.000 292 32394.22 126.75 4421.44 32698.66 2010-10-19 18:35:39.000 292 32394.25 126.78 4421.45 32698.45 2010-10-19 18:35:40.000 292 32394.26 126.78 4421.48 32698.71 2010-10-19 18:35:41.000 292 32394.27 126.77 4421.47 32698.60 2010-10-19 18:35:42.000 292 32394.27 126.76 4421.45 32698.66 2010-10-19 18:35:43.000 292 32394.29 126.79 4421.45 32698.64 2010-10-19 18:35:44.000 292 32394.25 126.80 4421.42 32698.62 2010-10-19 18:35:45.000 292 32394.24 126.80 4421.45 32698.67 2010-10-19 18:35:46.000 292 32394.25 126.78 4421.52 32698.58 2010-10-19 18:35:47.000 292 32394.26 126.82 4421.49 32698.68 2010-10-19 18:35:48.000 292 32394.27 126.79 4421.43 32698.67 2010-10-19 18:35:49.000 292 32394.29 126.74 4421.43 32698.56 2010-10-19 18:35:50.000 292 32394.31 126.73 4421.41 32698.64 2010-10-19 18:35:51.000 292 32394.28 126.75 4421.40 32698.73 2010-10-19 18:35:52.000 292 32394.26 126.74 4421.41 32698.53 2010-10-19 18:35:53.000 292 32394.30 126.76 4421.40 32698.68 2010-10-19 18:35:54.000 292 32394.32 126.72 4421.39 32698.62 2010-10-19 18:35:55.000 292 32394.32 126.72 4421.40 32698.59 2010-10-19 18:35:56.000 292 32394.33 126.71 4421.41 32698.68 2010-10-19 18:35:57.000 292 32394.31 126.71 4421.43 32698.64 2010-10-19 18:35:58.000 292 32394.30 126.69 4421.42 32698.63 2010-10-19 18:35:59.000 292 32394.28 126.69 4421.45 32698.73 2010-10-19 18:36:00.000 292 32394.26 126.68 4421.43 32698.66 2010-10-19 18:36:01.000 292 32394.23 126.71 4421.43 32698.55 2010-10-19 18:36:02.000 292 32394.23 126.67 4421.44 32698.62 2010-10-19 18:36:03.000 292 32394.24 126.67 4421.45 32698.80 2010-10-19 18:36:04.000 292 32394.25 126.68 4421.42 32698.62 2010-10-19 18:36:05.000 292 32394.24 126.70 4421.42 32698.71 2010-10-19 18:36:06.000 292 32394.25 126.67 4421.43 32698.80 2010-10-19 18:36:07.000 292 32394.25 126.67 4421.39 32698.59 2010-10-19 18:36:08.000 292 32394.24 126.69 4421.39 32698.66 2010-10-19 18:36:09.000 292 32394.23 126.65 4421.41 32698.72 2010-10-19 18:36:10.000 292 32394.25 126.63 4421.41 32698.73 2010-10-19 18:36:11.000 292 32394.26 126.66 4421.40 32698.66 2010-10-19 18:36:12.000 292 32394.28 126.69 4421.43 32698.73 2010-10-19 18:36:13.000 292 32394.25 126.69 4421.45 32698.75 2010-10-19 18:36:14.000 292 32394.27 126.64 4421.51 32698.63 2010-10-19 18:36:15.000 292 32394.25 126.67 4421.51 32698.71 2010-10-19 18:36:16.000 292 32394.29 126.65 4421.49 32698.74 2010-10-19 18:36:17.000 292 32394.25 126.67 4421.49 32698.70 2010-10-19 18:36:18.000 292 32394.25 126.63 4421.51 32698.70 2010-10-19 18:36:19.000 292 32394.24 126.63 4421.48 32698.65 2010-10-19 18:36:20.000 292 32394.28 126.63 4421.47 32698.74 2010-10-19 18:36:21.000 292 32394.27 126.64 4421.45 32698.66 2010-10-19 18:36:22.000 292 32394.24 126.63 4421.42 32698.75 2010-10-19 18:36:23.000 292 32394.24 126.62 4421.44 32698.68 2010-10-19 18:36:24.000 292 32394.27 126.63 4421.48 32698.69 2010-10-19 18:36:25.000 292 32394.27 126.67 4421.49 32698.71 2010-10-19 18:36:26.000 292 32394.26 126.67 4421.48 32698.71 2010-10-19 18:36:27.000 292 32394.29 126.67 4421.47 32698.67 2010-10-19 18:36:28.000 292 32394.28 126.66 4421.48 32698.64 2010-10-19 18:36:29.000 292 32394.28 126.70 4421.50 32698.70 2010-10-19 18:36:30.000 292 32394.27 126.68 4421.48 32698.78 2010-10-19 18:36:31.000 292 32394.25 126.68 4421.48 32698.71 2010-10-19 18:36:32.000 292 32394.23 126.71 4421.46 32698.63 2010-10-19 18:36:33.000 292 32394.25 126.74 4421.46 32698.64 2010-10-19 18:36:34.000 292 32394.24 126.74 4421.48 32698.76 2010-10-19 18:36:35.000 292 32394.30 126.73 4421.49 32698.69 2010-10-19 18:36:36.000 292 32394.34 126.71 4421.48 32698.70 2010-10-19 18:36:37.000 292 32394.29 126.70 4421.45 32698.76 2010-10-19 18:36:38.000 292 32394.29 126.68 4421.42 32698.63 2010-10-19 18:36:39.000 292 32394.32 126.68 4421.43 32698.78 2010-10-19 18:36:40.000 292 32394.33 126.65 4421.42 32698.67 2010-10-19 18:36:41.000 292 32394.36 126.68 4421.41 32698.73 2010-10-19 18:36:42.000 292 32394.37 126.73 4421.43 32698.76 2010-10-19 18:36:43.000 292 32394.37 126.75 4421.46 32698.80 2010-10-19 18:36:44.000 292 32394.37 126.72 4421.45 32698.78 2010-10-19 18:36:45.000 292 32394.37 126.72 4421.44 32698.76 2010-10-19 18:36:46.000 292 32394.37 126.70 4421.47 32698.81 2010-10-19 18:36:47.000 292 32394.40 126.75 4421.47 32698.74 2010-10-19 18:36:48.000 292 32394.36 126.74 4421.48 32698.80 2010-10-19 18:36:49.000 292 32394.37 126.75 4421.48 32698.79 2010-10-19 18:36:50.000 292 32394.33 126.74 4421.45 32698.83 2010-10-19 18:36:51.000 292 32394.33 126.76 4421.44 32698.68 2010-10-19 18:36:52.000 292 32394.37 126.74 4421.45 32698.81 2010-10-19 18:36:53.000 292 32394.35 126.74 4421.45 32698.86 2010-10-19 18:36:54.000 292 32394.35 126.69 4421.47 32698.74 2010-10-19 18:36:55.000 292 32394.36 126.68 4421.48 32698.88 2010-10-19 18:36:56.000 292 32394.36 126.71 4421.49 32698.77 2010-10-19 18:36:57.000 292 32394.39 126.71 4421.48 32698.77 2010-10-19 18:36:58.000 292 32394.38 126.68 4421.48 32698.85 2010-10-19 18:36:59.000 292 32394.40 126.69 4421.48 32698.80 2010-10-19 18:37:00.000 292 32394.41 126.70 4421.46 32698.90 2010-10-19 18:37:01.000 292 32394.39 126.75 4421.47 32698.74 2010-10-19 18:37:02.000 292 32394.39 126.77 4421.47 32698.84 2010-10-19 18:37:03.000 292 32394.42 126.73 4421.48 32698.87 2010-10-19 18:37:04.000 292 32394.45 126.68 4421.51 32698.84 2010-10-19 18:37:05.000 292 32394.44 126.67 4421.47 32698.84 2010-10-19 18:37:06.000 292 32394.42 126.69 4421.49 32698.95 2010-10-19 18:37:07.000 292 32394.44 126.69 4421.49 32698.84 2010-10-19 18:37:08.000 292 32394.47 126.69 4421.49 32698.90 2010-10-19 18:37:09.000 292 32394.43 126.69 4421.52 32698.83 2010-10-19 18:37:10.000 292 32394.44 126.72 4421.55 32698.87 2010-10-19 18:37:11.000 292 32394.47 126.74 4421.56 32698.87 2010-10-19 18:37:12.000 292 32394.47 126.73 4421.56 32698.88 2010-10-19 18:37:13.000 292 32394.47 126.73 4421.58 32698.85 2010-10-19 18:37:14.000 292 32394.50 126.72 4421.58 32698.86 2010-10-19 18:37:15.000 292 32394.47 126.77 4421.57 32698.96 2010-10-19 18:37:16.000 292 32394.45 126.76 4421.58 32698.84 2010-10-19 18:37:17.000 292 32394.46 126.76 4421.58 32698.78 2010-10-19 18:37:18.000 292 32394.47 126.76 4421.57 32698.87 2010-10-19 18:37:19.000 292 32394.51 126.76 4421.55 32698.94 2010-10-19 18:37:20.000 292 32394.52 126.72 4421.50 32698.84 2010-10-19 18:37:21.000 292 32394.52 126.75 4421.53 32698.89 2010-10-19 18:37:22.000 292 32394.49 126.76 4421.49 32698.86 2010-10-19 18:37:23.000 292 32394.49 126.77 4421.52 32698.94 2010-10-19 18:37:24.000 292 32394.49 126.78 4421.50 32698.86 2010-10-19 18:37:25.000 292 32394.53 126.76 4421.51 32698.86 2010-10-19 18:37:26.000 292 32394.57 126.75 4421.52 32698.94 2010-10-19 18:37:27.000 292 32394.58 126.75 4421.53 32698.95 2010-10-19 18:37:28.000 292 32394.58 126.72 4421.52 32698.92 2010-10-19 18:37:29.000 292 32394.56 126.71 4421.51 32698.90 2010-10-19 18:37:30.000 292 32394.58 126.73 4421.48 32698.93 2010-10-19 18:37:31.000 292 32394.57 126.75 4421.51 32698.96 2010-10-19 18:37:32.000 292 32394.58 126.77 4421.54 32698.96 2010-10-19 18:37:33.000 292 32394.56 126.75 4421.53 32698.88 2010-10-19 18:37:34.000 292 32394.57 126.75 4421.48 32698.93 2010-10-19 18:37:35.000 292 32394.57 126.74 4421.51 32698.95 2010-10-19 18:37:36.000 292 32394.59 126.80 4421.52 32698.90 2010-10-19 18:37:37.000 292 32394.57 126.82 4421.52 32698.98 2010-10-19 18:37:38.000 292 32394.58 126.78 4421.51 32698.95 2010-10-19 18:37:39.000 292 32394.62 126.77 4421.54 32699.01 2010-10-19 18:37:40.000 292 32394.61 126.76 4421.55 32698.94 2010-10-19 18:37:41.000 292 32394.58 126.76 4421.54 32698.94 2010-10-19 18:37:42.000 292 32394.56 126.74 4421.52 32698.96 2010-10-19 18:37:43.000 292 32394.54 126.74 4421.51 32698.86 2010-10-19 18:37:44.000 292 32394.54 126.72 4421.53 32698.97 2010-10-19 18:37:45.000 292 32394.57 126.71 4421.50 32699.02 2010-10-19 18:37:46.000 292 32394.56 126.73 4421.49 32698.98 2010-10-19 18:37:47.000 292 32394.53 126.72 4421.48 32698.91 2010-10-19 18:37:48.000 292 32394.56 126.76 4421.51 32698.91 2010-10-19 18:37:49.000 292 32394.60 126.73 4421.53 32698.93 2010-10-19 18:37:50.000 292 32394.57 126.74 4421.55 32698.96 2010-10-19 18:37:51.000 292 32394.53 126.77 4421.54 32698.84 2010-10-19 18:37:52.000 292 32394.53 126.79 4421.53 32698.99 2010-10-19 18:37:53.000 292 32394.54 126.77 4421.57 32698.89 2010-10-19 18:37:54.000 292 32394.56 126.75 4421.57 32698.97 2010-10-19 18:37:55.000 292 32394.52 126.76 4421.51 32698.97 2010-10-19 18:37:56.000 292 32394.50 126.77 4421.57 32698.96 2010-10-19 18:37:57.000 292 32394.54 126.72 4421.61 32698.96 2010-10-19 18:37:58.000 292 32394.57 126.73 4421.60 32699.00 2010-10-19 18:37:59.000 292 32394.55 126.78 4421.62 32698.84 2010-10-19 18:38:00.000 292 32394.57 126.75 4421.61 32698.92 2010-10-19 18:38:01.000 292 32394.56 126.74 4421.64 32699.02 2010-10-19 18:38:02.000 292 32394.56 126.73 4421.65 32698.88 2010-10-19 18:38:03.000 292 32394.54 126.71 4421.64 32698.91 2010-10-19 18:38:04.000 292 32394.54 126.71 4421.64 32699.00 2010-10-19 18:38:05.000 292 32394.54 126.68 4421.62 32698.96 2010-10-19 18:38:06.000 292 32394.56 126.72 4421.63 32698.89 2010-10-19 18:38:07.000 292 32394.56 126.71 4421.64 32698.99 2010-10-19 18:38:08.000 292 32394.58 126.74 4421.63 32699.01 2010-10-19 18:38:09.000 292 32394.56 126.73 4421.63 32698.96 2010-10-19 18:38:10.000 292 32394.53 126.69 4421.64 32698.98 2010-10-19 18:38:11.000 292 32394.53 126.69 4421.64 32698.91 2010-10-19 18:38:12.000 292 32394.53 126.67 4421.63 32698.92 2010-10-19 18:38:13.000 292 32394.53 126.67 4421.61 32698.99 2010-10-19 18:38:14.000 292 32394.51 126.67 4421.63 32698.95 2010-10-19 18:38:15.000 292 32394.50 126.66 4421.62 32698.98 2010-10-19 18:38:16.000 292 32394.50 126.65 4421.67 32698.91 2010-10-19 18:38:17.000 292 32394.52 126.68 4421.70 32698.93 2010-10-19 18:38:18.000 292 32394.52 126.64 4421.70 32698.84 2010-10-19 18:38:19.000 292 32394.50 126.64 4421.70 32698.94 2010-10-19 18:38:20.000 292 32394.52 126.65 4421.68 32698.87 2010-10-19 18:38:21.000 292 32394.48 126.65 4421.66 32698.96 2010-10-19 18:38:22.000 292 32394.47 126.65 4421.64 32698.91 2010-10-19 18:38:23.000 292 32394.49 126.68 4421.66 32698.82 2010-10-19 18:38:24.000 292 32394.50 126.66 4421.69 32699.00 2010-10-19 18:38:25.000 292 32394.51 126.65 4421.68 32698.96 2010-10-19 18:38:26.000 292 32394.52 126.64 4421.70 32698.97 2010-10-19 18:38:27.000 292 32394.50 126.64 4421.65 32698.99 2010-10-19 18:38:28.000 292 32394.51 126.68 4421.64 32698.89 2010-10-19 18:38:29.000 292 32394.48 126.70 4421.67 32698.92 2010-10-19 18:38:30.000 292 32394.47 126.72 4421.68 32698.88 2010-10-19 18:38:31.000 292 32394.44 126.72 4421.67 32698.95 2010-10-19 18:38:32.000 292 32394.51 126.74 4421.67 32698.86 2010-10-19 18:38:33.000 292 32394.51 126.75 4421.69 32698.86 2010-10-19 18:38:34.000 292 32394.47 126.74 4421.69 32698.90 2010-10-19 18:38:35.000 292 32394.44 126.70 4421.66 32698.85 2010-10-19 18:38:36.000 292 32394.47 126.66 4421.65 32698.90 2010-10-19 18:38:37.000 292 32394.42 126.69 4421.64 32698.88 2010-10-19 18:38:38.000 292 32394.44 126.71 4421.68 32698.84 2010-10-19 18:38:39.000 292 32394.44 126.69 4421.70 32698.91 2010-10-19 18:38:40.000 292 32394.44 126.69 4421.75 32698.84 2010-10-19 18:38:41.000 292 32394.49 126.69 4421.70 32698.80 2010-10-19 18:38:42.000 292 32394.52 126.68 4421.70 32698.80 2010-10-19 18:38:43.000 292 32394.49 126.70 4421.67 32698.85 2010-10-19 18:38:44.000 292 32394.49 126.70 4421.65 32698.79 2010-10-19 18:38:45.000 292 32394.45 126.71 4421.62 32698.79 2010-10-19 18:38:46.000 292 32394.42 126.69 4421.63 32698.81 2010-10-19 18:38:47.000 292 32394.38 126.68 4421.64 32698.70 2010-10-19 18:38:48.000 292 32394.36 126.68 4421.66 32698.79 2010-10-19 18:38:49.000 292 32394.31 126.68 4421.67 32698.77 2010-10-19 18:38:50.000 292 32394.34 126.65 4421.68 32698.74 2010-10-19 18:38:51.000 292 32394.31 126.65 4421.70 32698.72 2010-10-19 18:38:52.000 292 32394.32 126.65 4421.64 32698.73 2010-10-19 18:38:53.000 292 32394.33 126.70 4421.64 32698.71 2010-10-19 18:38:54.000 292 32394.32 126.68 4421.67 32698.76 2010-10-19 18:38:55.000 292 32394.32 126.68 4421.62 32698.67 2010-10-19 18:38:56.000 292 32394.31 126.63 4421.64 32698.70 2010-10-19 18:38:57.000 292 32394.29 126.62 4421.61 32698.68 2010-10-19 18:38:58.000 292 32394.26 126.64 4421.60 32698.70 2010-10-19 18:38:59.000 292 32394.26 126.66 4421.62 32698.62 2010-10-19 18:39:00.000 292 32394.27 126.65 4421.63 32698.71 2010-10-19 18:39:01.000 292 32394.24 126.72 4421.63 32698.65 2010-10-19 18:39:02.000 292 32394.27 126.70 4421.65 32698.72 2010-10-19 18:39:03.000 292 32394.26 126.69 4421.69 32698.57 2010-10-19 18:39:04.000 292 32394.27 126.65 4421.72 32698.69 2010-10-19 18:39:05.000 292 32394.26 126.69 4421.73 32698.64 2010-10-19 18:39:06.000 292 32394.25 126.76 4421.65 32698.65 2010-10-19 18:39:07.000 292 32394.23 126.75 4421.63 32698.73 2010-10-19 18:39:08.000 292 32394.24 126.71 4421.65 32698.61 2010-10-19 18:39:09.000 292 32394.23 126.70 4421.67 32698.65 2010-10-19 18:39:10.000 292 32394.23 126.74 4421.66 32698.63 2010-10-19 18:39:11.000 292 32394.22 126.72 4421.56 32698.70 2010-10-19 18:39:12.000 292 32394.23 126.70 4421.57 32698.63 2010-10-19 18:39:13.000 292 32394.25 126.74 4421.63 32698.63 2010-10-19 18:39:14.000 292 32394.25 126.75 4421.62 32698.58 2010-10-19 18:39:15.000 292 32394.27 126.79 4421.64 32698.69 2010-10-19 18:39:16.000 292 32394.30 126.75 4421.67 32698.56 2010-10-19 18:39:17.000 292 32394.25 126.71 4421.67 32698.65 2010-10-19 18:39:18.000 292 32394.26 126.71 4421.66 32698.61 2010-10-19 18:39:19.000 292 32394.24 126.72 4421.68 32698.69 2010-10-19 18:39:20.000 292 32394.23 126.72 4421.66 32698.59 2010-10-19 18:39:21.000 292 32394.21 126.76 4421.70 32698.60 2010-10-19 18:39:22.000 292 32394.19 126.73 4421.73 32698.56 2010-10-19 18:39:23.000 292 32394.19 126.72 4421.70 32698.58 2010-10-19 18:39:24.000 292 32394.19 126.74 4421.66 32698.72 2010-10-19 18:39:25.000 292 32394.19 126.79 4421.67 32698.68 2010-10-19 18:39:26.000 292 32394.21 126.79 4421.70 32698.56 2010-10-19 18:39:27.000 292 32394.19 126.80 4421.69 32698.69 2010-10-19 18:39:28.000 292 32394.18 126.75 4421.71 32698.66 2010-10-19 18:39:29.000 292 32394.19 126.72 4421.71 32698.55 2010-10-19 18:39:30.000 292 32394.21 126.74 4421.67 32698.57 2010-10-19 18:39:31.000 292 32394.18 126.73 4421.69 32698.55 2010-10-19 18:39:32.000 292 32394.16 126.72 4421.70 32698.49 2010-10-19 18:39:33.000 292 32394.15 126.74 4421.72 32698.64 2010-10-19 18:39:34.000 292 32394.14 126.72 4421.70 32698.54 2010-10-19 18:39:35.000 292 32394.15 126.73 4421.69 32698.54 2010-10-19 18:39:36.000 292 32394.18 126.71 4421.70 32698.52 2010-10-19 18:39:37.000 292 32394.18 126.75 4421.67 32698.57 2010-10-19 18:39:38.000 292 32394.17 126.75 4421.67 32698.53 2010-10-19 18:39:39.000 292 32394.15 126.75 4421.70 32698.48 2010-10-19 18:39:40.000 292 32394.16 126.76 4421.68 32698.56 2010-10-19 18:39:41.000 292 32394.15 126.73 4421.66 32698.53 2010-10-19 18:39:42.000 292 32394.18 126.76 4421.65 32698.55 2010-10-19 18:39:43.000 292 32394.20 126.77 4421.67 32698.61 2010-10-19 18:39:44.000 292 32394.19 126.72 4421.69 32698.54 2010-10-19 18:39:45.000 292 32394.16 126.73 4421.71 32698.44 2010-10-19 18:39:46.000 292 32394.18 126.71 4421.69 32698.58 2010-10-19 18:39:47.000 292 32394.17 126.71 4421.73 32698.59 2010-10-19 18:39:48.000 292 32394.17 126.74 4421.72 32698.53 2010-10-19 18:39:49.000 292 32394.15 126.74 4421.69 32698.46 2010-10-19 18:39:50.000 292 32394.16 126.73 4421.67 32698.60 2010-10-19 18:39:51.000 292 32394.17 126.75 4421.65 32698.50 2010-10-19 18:39:52.000 292 32394.20 126.77 4421.64 32698.60 2010-10-19 18:39:53.000 292 32394.17 126.78 4421.64 32698.54 2010-10-19 18:39:54.000 292 32394.17 126.72 4421.66 32698.47 2010-10-19 18:39:55.000 292 32394.16 126.69 4421.65 32698.58 2010-10-19 18:39:56.000 292 32394.19 126.68 4421.62 32698.48 2010-10-19 18:39:57.000 292 32394.17 126.72 4421.64 32698.50 2010-10-19 18:39:58.000 292 32394.18 126.72 4421.62 32698.57 2010-10-19 18:39:59.000 292 32394.13 126.75 4421.64 32698.48 2010-10-19 18:40:00.000 292 32394.13 126.71 4421.65 32698.53 2010-10-19 18:40:01.000 292 32394.15 126.75 4421.64 32698.50 2010-10-19 18:40:02.000 292 32394.17 126.74 4421.65 32698.60 2010-10-19 18:40:03.000 292 32394.16 126.72 4421.64 32698.53 2010-10-19 18:40:04.000 292 32394.16 126.72 4421.65 32698.55 2010-10-19 18:40:05.000 292 32394.15 126.74 4421.69 32698.53 2010-10-19 18:40:06.000 292 32394.13 126.72 4421.65 32698.52 2010-10-19 18:40:07.000 292 32394.12 126.74 4421.67 32698.56 2010-10-19 18:40:08.000 292 32394.15 126.74 4421.65 32698.55 2010-10-19 18:40:09.000 292 32394.14 126.74 4421.67 32698.47 2010-10-19 18:40:10.000 292 32394.11 126.75 4421.64 32698.57 2010-10-19 18:40:11.000 292 32394.11 126.75 4421.67 32698.50 2010-10-19 18:40:12.000 292 32394.15 126.75 4421.65 32698.49 2010-10-19 18:40:13.000 292 32394.16 126.76 4421.65 32698.51 2010-10-19 18:40:14.000 292 32394.18 126.76 4421.65 32698.51 2010-10-19 18:40:15.000 292 32394.14 126.77 4421.65 32698.43 2010-10-19 18:40:16.000 292 32394.15 126.78 4421.66 32698.54 2010-10-19 18:40:17.000 292 32394.12 126.82 4421.69 32698.50 2010-10-19 18:40:18.000 292 32394.10 126.76 4421.70 32698.47 2010-10-19 18:40:19.000 292 32394.12 126.75 4421.68 32698.54 2010-10-19 18:40:20.000 292 32394.12 126.72 4421.65 32698.55 2010-10-19 18:40:21.000 292 32394.08 126.69 4421.64 32698.56 2010-10-19 18:40:22.000 292 32394.11 126.66 4421.61 32698.54 2010-10-19 18:40:23.000 292 32394.15 126.70 4421.62 32698.48 2010-10-19 18:40:24.000 292 32394.17 126.69 4421.64 32698.54 2010-10-19 18:40:25.000 292 32394.15 126.72 4421.66 32698.57 2010-10-19 18:40:26.000 292 32394.14 126.73 4421.64 32698.54 2010-10-19 18:40:27.000 292 32394.14 126.70 4421.65 32698.51 2010-10-19 18:40:28.000 292 32394.13 126.68 4421.63 32698.49 2010-10-19 18:40:29.000 292 32394.15 126.69 4421.68 32698.51 2010-10-19 18:40:30.000 292 32394.15 126.71 4421.64 32698.56 2010-10-19 18:40:31.000 292 32394.12 126.71 4421.67 32698.55 2010-10-19 18:40:32.000 292 32394.13 126.75 4421.67 32698.45 2010-10-19 18:40:33.000 292 32394.12 126.72 4421.66 32698.58 2010-10-19 18:40:34.000 292 32394.08 126.73 4421.66 32698.56 2010-10-19 18:40:35.000 292 32394.08 126.75 4421.65 32698.59 2010-10-19 18:40:36.000 292 32394.13 126.73 4421.65 32698.60 2010-10-19 18:40:37.000 292 32394.11 126.77 4421.67 32698.57 2010-10-19 18:40:38.000 292 32394.09 126.78 4421.67 32698.61 2010-10-19 18:40:39.000 292 32394.12 126.81 4421.65 32698.56 2010-10-19 18:40:40.000 292 32394.13 126.81 4421.68 32698.48 2010-10-19 18:40:41.000 292 32394.13 126.83 4421.67 32698.53 2010-10-19 18:40:42.000 292 32394.15 126.83 4421.67 32698.55 2010-10-19 18:40:43.000 292 32394.15 126.81 4421.71 32698.56 2010-10-19 18:40:44.000 292 32394.14 126.76 4421.70 32698.65 2010-10-19 18:40:45.000 292 32394.14 126.73 4421.68 32698.61 2010-10-19 18:40:46.000 292 32394.15 126.75 4421.66 32698.56 2010-10-19 18:40:47.000 292 32394.12 126.74 4421.68 32698.52 2010-10-19 18:40:48.000 292 32394.15 126.74 4421.64 32698.64 2010-10-19 18:40:49.000 292 32394.15 126.79 4421.64 32698.60 2010-10-19 18:40:50.000 292 32394.13 126.81 4421.65 32698.58 2010-10-19 18:40:51.000 292 32394.13 126.82 4421.64 32698.54 2010-10-19 18:40:52.000 292 32394.15 126.81 4421.65 32698.67 2010-10-19 18:40:53.000 292 32394.18 126.82 4421.65 32698.60 2010-10-19 18:40:54.000 292 32394.18 126.85 4421.65 32698.61 2010-10-19 18:40:55.000 292 32394.21 126.83 4421.64 32698.59 2010-10-19 18:40:56.000 292 32394.22 126.80 4421.63 32698.58 2010-10-19 18:40:57.000 292 32394.20 126.82 4421.64 32698.64 2010-10-19 18:40:58.000 292 32394.21 126.79 4421.61 32698.60 2010-10-19 18:40:59.000 292 32394.19 126.74 4421.59 32698.63 2010-10-19 18:41:00.000 292 32394.20 126.74 4421.61 32698.67 2010-10-19 18:41:01.000 292 32394.17 126.74 4421.60 32698.58 2010-10-19 18:41:02.000 292 32394.14 126.73 4421.66 32698.63 2010-10-19 18:41:03.000 292 32394.14 126.75 4421.69 32698.54 2010-10-19 18:41:04.000 292 32394.19 126.75 4421.68 32698.56 2010-10-19 18:41:05.000 292 32394.21 126.76 4421.64 32698.63 2010-10-19 18:41:06.000 292 32394.20 126.75 4421.65 32698.57 2010-10-19 18:41:07.000 292 32394.19 126.75 4421.64 32698.65 2010-10-19 18:41:08.000 292 32394.20 126.77 4421.66 32698.50 2010-10-19 18:41:09.000 292 32394.21 126.79 4421.69 32698.61 2010-10-19 18:41:10.000 292 32394.16 126.77 4421.68 32698.51 2010-10-19 18:41:11.000 292 32394.18 126.76 4421.70 32698.57 2010-10-19 18:41:12.000 292 32394.21 126.74 4421.70 32698.56 2010-10-19 18:41:13.000 292 32394.21 126.74 4421.70 32698.62 2010-10-19 18:41:14.000 292 32394.18 126.75 4421.73 32698.61 2010-10-19 18:41:15.000 292 32394.19 126.77 4421.70 32698.57 2010-10-19 18:41:16.000 292 32394.18 126.75 4421.68 32698.51 2010-10-19 18:41:17.000 292 32394.17 126.76 4421.68 32698.53 2010-10-19 18:41:18.000 292 32394.18 126.76 4421.68 32698.62 2010-10-19 18:41:19.000 292 32394.13 126.80 4421.72 32698.55 2010-10-19 18:41:20.000 292 32394.13 126.77 4421.74 32698.55 2010-10-19 18:41:21.000 292 32394.12 126.76 4421.77 32698.63 2010-10-19 18:41:22.000 292 32394.12 126.80 4421.79 32698.57 2010-10-19 18:41:23.000 292 32394.17 126.79 4421.74 32698.53 2010-10-19 18:41:24.000 292 32394.15 126.76 4421.73 32698.54 2010-10-19 18:41:25.000 292 32394.14 126.75 4421.72 32698.51 2010-10-19 18:41:26.000 292 32394.14 126.77 4421.71 32698.52 2010-10-19 18:41:27.000 292 32394.15 126.78 4421.74 32698.59 2010-10-19 18:41:28.000 292 32394.08 126.76 4421.73 32698.60 2010-10-19 18:41:29.000 292 32394.09 126.77 4421.71 32698.53 2010-10-19 18:41:30.000 292 32394.12 126.77 4421.72 32698.62 2010-10-19 18:41:31.000 292 32394.09 126.75 4421.73 32698.60 2010-10-19 18:41:32.000 292 32394.12 126.72 4421.73 32698.62 2010-10-19 18:41:33.000 292 32394.11 126.72 4421.72 32698.66 2010-10-19 18:41:34.000 292 32394.13 126.74 4421.73 32698.55 2010-10-19 18:41:35.000 292 32394.15 126.75 4421.74 32698.57 2010-10-19 18:41:36.000 292 32394.17 126.74 4421.75 32698.57 2010-10-19 18:41:37.000 292 32394.14 126.71 4421.74 32698.64 2010-10-19 18:41:38.000 292 32394.15 126.71 4421.71 32698.58 2010-10-19 18:41:39.000 292 32394.18 126.74 4421.68 32698.61 2010-10-19 18:41:40.000 292 32394.18 126.75 4421.72 32698.57 2010-10-19 18:41:41.000 292 32394.20 126.77 4421.71 32698.59 2010-10-19 18:41:42.000 292 32394.19 126.80 4421.73 32698.56 2010-10-19 18:41:43.000 292 32394.14 126.80 4421.72 32698.63 2010-10-19 18:41:44.000 292 32394.16 126.78 4421.75 32698.54 2010-10-19 18:41:45.000 292 32394.18 126.80 4421.71 32698.67 2010-10-19 18:41:46.000 292 32394.19 126.79 4421.69 32698.57 2010-10-19 18:41:47.000 292 32394.17 126.79 4421.71 32698.60 2010-10-19 18:41:48.000 292 32394.16 126.79 4421.72 32698.69 2010-10-19 18:41:49.000 292 32394.16 126.79 4421.72 32698.64 2010-10-19 18:41:50.000 292 32394.20 126.77 4421.73 32698.54 2010-10-19 18:41:51.000 292 32394.25 126.76 4421.75 32698.66 2010-10-19 18:41:52.000 292 32394.27 126.77 4421.77 32698.61 2010-10-19 18:41:53.000 292 32394.24 126.78 4421.74 32698.65 2010-10-19 18:41:54.000 292 32394.27 126.79 4421.74 32698.64 2010-10-19 18:41:55.000 292 32394.26 126.79 4421.75 32698.65 2010-10-19 18:41:56.000 292 32394.20 126.79 4421.76 32698.70 2010-10-19 18:41:57.000 292 32394.20 126.74 4421.75 32698.63 2010-10-19 18:41:58.000 292 32394.22 126.73 4421.75 32698.73 2010-10-19 18:41:59.000 292 32394.22 126.76 4421.72 32698.57 2010-10-19 18:42:00.000 292 32394.22 126.78 4421.75 32698.69 2010-10-19 18:42:01.000 292 32394.21 126.76 4421.78 32698.57 2010-10-19 18:42:02.000 292 32394.21 126.75 4421.76 32698.71 2010-10-19 18:42:03.000 292 32394.19 126.78 4421.78 32698.60 2010-10-19 18:42:04.000 292 32394.21 126.74 4421.75 32698.71 2010-10-19 18:42:05.000 292 32394.18 126.75 4421.77 32698.62 2010-10-19 18:42:06.000 292 32394.18 126.76 4421.72 32698.67 2010-10-19 18:42:07.000 292 32394.17 126.77 4421.75 32698.68 2010-10-19 18:42:08.000 292 32394.10 126.74 4421.74 32698.62 2010-10-19 18:42:09.000 292 32394.06 126.73 4421.72 32698.63 2010-10-19 18:42:10.000 292 32394.11 126.76 4421.72 32698.60 2010-10-19 18:42:11.000 292 32394.18 126.75 4421.74 32698.61 2010-10-19 18:42:12.000 292 32394.17 126.77 4421.75 32698.64 2010-10-19 18:42:13.000 292 32394.15 126.77 4421.76 32698.62 2010-10-19 18:42:14.000 292 32394.16 126.71 4421.78 32698.60 2010-10-19 18:42:15.000 292 32394.15 126.71 4421.73 32698.62 2010-10-19 18:42:16.000 292 32394.17 126.72 4421.74 32698.69 2010-10-19 18:42:17.000 292 32394.19 126.75 4421.79 32698.56 2010-10-19 18:42:18.000 292 32394.20 126.74 4421.81 32698.64 2010-10-19 18:42:19.000 292 32394.21 126.75 4421.79 32698.61 2010-10-19 18:42:20.000 292 32394.15 126.76 4421.83 32698.65 2010-10-19 18:42:21.000 292 32394.12 126.73 4421.84 32698.59 2010-10-19 18:42:22.000 292 32394.12 126.74 4421.82 32698.62 2010-10-19 18:42:23.000 292 32394.12 126.71 4421.76 32698.58 2010-10-19 18:42:24.000 292 32394.14 126.70 4421.78 32698.56 2010-10-19 18:42:25.000 292 32394.15 126.72 4421.79 32698.58 2010-10-19 18:42:26.000 292 32394.13 126.72 4421.77 32698.56 2010-10-19 18:42:27.000 292 32394.12 126.74 4421.80 32698.67 2010-10-19 18:42:28.000 292 32394.13 126.73 4421.76 32698.54 2010-10-19 18:42:29.000 292 32394.10 126.74 4421.80 32698.64 2010-10-19 18:42:30.000 292 32394.10 126.74 4421.84 32698.62 2010-10-19 18:42:31.000 292 32394.06 126.73 4421.82 32698.62 2010-10-19 18:42:32.000 292 32394.08 126.76 4421.85 32698.54 2010-10-19 18:42:33.000 292 32394.07 126.75 4421.85 32698.58 2010-10-19 18:42:34.000 292 32394.10 126.73 4421.83 32698.56 2010-10-19 18:42:35.000 292 32394.08 126.72 4421.82 32698.62 2010-10-19 18:42:36.000 292 32394.03 126.72 4421.83 32698.49 2010-10-19 18:42:37.000 292 32394.04 126.71 4421.85 32698.51 2010-10-19 18:42:38.000 292 32394.08 126.67 4421.88 32698.58 2010-10-19 18:42:39.000 292 32394.07 126.70 4421.90 32698.59 2010-10-19 18:42:40.000 292 32394.03 126.69 4421.84 32698.49 2010-10-19 18:42:41.000 292 32394.01 126.70 4421.81 32698.41 2010-10-19 18:42:42.000 292 32393.98 126.72 4421.80 32698.50 2010-10-19 18:42:43.000 292 32393.99 126.74 4421.85 32698.50 2010-10-19 18:42:44.000 292 32393.99 126.72 4421.82 32698.49 2010-10-19 18:42:45.000 292 32393.97 126.74 4421.84 32698.53 2010-10-19 18:42:46.000 292 32393.99 126.72 4421.86 32698.45 2010-10-19 18:42:47.000 292 32393.96 126.70 4421.87 32698.59 2010-10-19 18:42:48.000 292 32393.97 126.71 4421.87 32698.46 2010-10-19 18:42:49.000 292 32393.96 126.65 4421.88 32698.53 2010-10-19 18:42:50.000 292 32393.97 126.67 4421.86 32698.46 2010-10-19 18:42:51.000 292 32393.97 126.67 4421.84 32698.37 2010-10-19 18:42:52.000 292 32393.98 126.66 4421.87 32698.42 2010-10-19 18:42:53.000 292 32393.97 126.67 4421.84 32698.48 2010-10-19 18:42:54.000 292 32393.96 126.68 4421.82 32698.35 2010-10-19 18:42:55.000 292 32393.99 126.69 4421.84 32698.47 2010-10-19 18:42:56.000 292 32393.97 126.67 4421.82 32698.43 2010-10-19 18:42:57.000 292 32393.95 126.65 4421.79 32698.38 2010-10-19 18:42:58.000 292 32393.98 126.70 4421.80 32698.42 2010-10-19 18:42:59.000 292 32393.96 126.73 4421.80 32698.38 2010-10-19 18:43:00.000 292 32393.95 126.69 4421.82 32698.53 2010-10-19 18:43:01.000 292 32393.91 126.68 4421.82 32698.33 2010-10-19 18:43:02.000 292 32393.95 126.68 4421.81 32698.44 2010-10-19 18:43:03.000 292 32393.92 126.72 4421.77 32698.44 2010-10-19 18:43:04.000 292 32393.90 126.72 4421.77 32698.32 2010-10-19 18:43:05.000 292 32393.86 126.72 4421.79 32698.33 2010-10-19 18:43:06.000 292 32393.89 126.71 4421.77 32698.46 2010-10-19 18:43:07.000 292 32393.90 126.73 4421.78 32698.38 2010-10-19 18:43:08.000 292 32393.90 126.70 4421.72 32698.42 2010-10-19 18:43:09.000 292 32393.89 126.71 4421.72 32698.37 2010-10-19 18:43:10.000 292 32393.88 126.70 4421.75 32698.45 2010-10-19 18:43:11.000 292 32393.81 126.69 4421.73 32698.35 2010-10-19 18:43:12.000 292 32393.82 126.68 4421.74 32698.46 2010-10-19 18:43:13.000 292 32393.83 126.69 4421.74 32698.33 2010-10-19 18:43:14.000 292 32393.84 126.69 4421.69 32698.40 2010-10-19 18:43:15.000 292 32393.83 126.69 4421.69 32698.34 2010-10-19 18:43:16.000 292 32393.82 126.67 4421.75 32698.37 2010-10-19 18:43:17.000 292 32393.78 126.68 4421.76 32698.40 2010-10-19 18:43:18.000 292 32393.80 126.68 4421.78 32698.34 2010-10-19 18:43:19.000 292 32393.81 126.64 4421.73 32698.38 2010-10-19 18:43:20.000 292 32393.81 126.64 4421.74 32698.32 2010-10-19 18:43:21.000 292 32393.82 126.64 4421.77 32698.38 2010-10-19 18:43:22.000 292 32393.85 126.59 4421.77 32698.27 2010-10-19 18:43:23.000 292 32393.83 126.58 4421.77 32698.37 2010-10-19 18:43:24.000 292 32393.83 126.61 4421.77 32698.39 2010-10-19 18:43:25.000 292 32393.84 126.60 4421.79 32698.39 2010-10-19 18:43:26.000 292 32393.81 126.60 4421.79 32698.28 2010-10-19 18:43:27.000 292 32393.79 126.64 4421.77 32698.41 2010-10-19 18:43:28.000 292 32393.80 126.63 4421.78 32698.25 2010-10-19 18:43:29.000 292 32393.79 126.59 4421.74 32698.30 2010-10-19 18:43:30.000 292 32393.81 126.61 4421.75 32698.42 2010-10-19 18:43:31.000 292 32393.77 126.62 4421.77 32698.31 2010-10-19 18:43:32.000 292 32393.77 126.60 4421.73 32698.32 2010-10-19 18:43:33.000 292 32393.77 126.59 4421.70 32698.36 2010-10-19 18:43:34.000 292 32393.80 126.58 4421.71 32698.39 2010-10-19 18:43:35.000 292 32393.80 126.60 4421.70 32698.29 2010-10-19 18:43:36.000 292 32393.80 126.60 4421.72 32698.30 2010-10-19 18:43:37.000 292 32393.83 126.60 4421.73 32698.26 2010-10-19 18:43:38.000 292 32393.82 126.60 4421.71 32698.31 2010-10-19 18:43:39.000 292 32393.81 126.61 4421.74 32698.37 2010-10-19 18:43:40.000 292 32393.83 126.61 4421.74 32698.30 2010-10-19 18:43:41.000 292 32393.83 126.61 4421.74 32698.36 2010-10-19 18:43:42.000 292 32393.82 126.59 4421.71 32698.29 2010-10-19 18:43:43.000 292 32393.86 126.63 4421.76 32698.38 2010-10-19 18:43:44.000 292 32393.89 126.65 4421.77 32698.39 2010-10-19 18:43:45.000 292 32393.89 126.66 4421.76 32698.39 2010-10-19 18:43:46.000 292 32393.86 126.66 4421.76 32698.38 2010-10-19 18:43:47.000 292 32393.87 126.64 4421.77 32698.33 2010-10-19 18:43:48.000 292 32393.88 126.61 4421.79 32698.39 2010-10-19 18:43:49.000 292 32393.88 126.61 4421.78 32698.42 2010-10-19 18:43:50.000 292 32393.92 126.61 4421.74 32698.34 2010-10-19 18:43:51.000 292 32393.88 126.57 4421.78 32698.35 2010-10-19 18:43:52.000 292 32393.88 126.61 4421.80 32698.30 2010-10-19 18:43:53.000 292 32393.89 126.63 4421.77 32698.36 2010-10-19 18:43:54.000 292 32393.88 126.61 4421.78 32698.32 2010-10-19 18:43:55.000 292 32393.84 126.63 4421.77 32698.31 2010-10-19 18:43:56.000 292 32393.82 126.62 4421.76 32698.37 2010-10-19 18:43:57.000 292 32393.78 126.60 4421.83 32698.38 2010-10-19 18:43:58.000 292 32393.81 126.59 4421.83 32698.33 2010-10-19 18:43:59.000 292 32393.84 126.59 4421.85 32698.38 2010-10-19 18:44:00.000 292 32393.87 126.59 4421.87 32698.37 2010-10-19 18:44:01.000 292 32393.87 126.59 4421.81 32698.36 2010-10-19 18:44:02.000 292 32393.87 126.61 4421.75 32698.34 2010-10-19 18:44:03.000 292 32393.83 126.61 4421.81 32698.30 2010-10-19 18:44:04.000 292 32393.83 126.62 4421.79 32698.31 2010-10-19 18:44:05.000 292 32393.84 126.61 4421.76 32698.32 2010-10-19 18:44:06.000 292 32393.83 126.57 4421.76 32698.33 2010-10-19 18:44:07.000 292 32393.79 126.57 4421.77 32698.35 2010-10-19 18:44:08.000 292 32393.78 126.58 4421.78 32698.36 2010-10-19 18:44:09.000 292 32393.78 126.62 4421.78 32698.30 2010-10-19 18:44:10.000 292 32393.79 126.63 4421.80 32698.28 2010-10-19 18:44:11.000 292 32393.78 126.63 4421.85 32698.31 2010-10-19 18:44:12.000 292 32393.81 126.63 4421.82 32698.33 2010-10-19 18:44:13.000 292 32393.81 126.61 4421.79 32698.31 2010-10-19 18:44:14.000 292 32393.82 126.58 4421.81 32698.33 2010-10-19 18:44:15.000 292 32393.81 126.58 4421.81 32698.28 2010-10-19 18:44:16.000 292 32393.84 126.60 4421.88 32698.31 2010-10-19 18:44:17.000 292 32393.84 126.60 4421.87 32698.28 2010-10-19 18:44:18.000 292 32393.80 126.61 4421.84 32698.41 2010-10-19 18:44:19.000 292 32393.79 126.55 4421.82 32698.33 2010-10-19 18:44:20.000 292 32393.77 126.55 4421.81 32698.41 2010-10-19 18:44:21.000 292 32393.77 126.57 4421.81 32698.23 2010-10-19 18:44:22.000 292 32393.80 126.56 4421.83 32698.35 2010-10-19 18:44:23.000 292 32393.77 126.55 4421.88 32698.20 2010-10-19 18:44:24.000 292 32393.79 126.57 4421.84 32698.30 2010-10-19 18:44:25.000 292 32393.80 126.55 4421.82 32698.38 2010-10-19 18:44:26.000 292 32393.80 126.49 4421.85 32698.30 2010-10-19 18:44:27.000 292 32393.78 126.51 4421.81 32698.29 2010-10-19 18:44:28.000 292 32393.76 126.54 4421.76 32698.35 2010-10-19 18:44:29.000 292 32393.77 126.56 4421.80 32698.31 2010-10-19 18:44:30.000 292 32393.73 126.56 4421.81 32698.36 2010-10-19 18:44:31.000 292 32393.73 126.55 4421.79 32698.29 2010-10-19 18:44:32.000 292 32393.74 126.54 4421.79 32698.29 2010-10-19 18:44:33.000 292 32393.75 126.53 4421.80 32698.42 2010-10-19 18:44:34.000 292 32393.72 126.56 4421.80 32698.29 2010-10-19 18:44:35.000 292 32393.74 126.58 4421.83 32698.33 2010-10-19 18:44:36.000 292 32393.76 126.57 4421.82 32698.41 2010-10-19 18:44:37.000 292 32393.76 126.56 4421.85 32698.27 2010-10-19 18:44:38.000 292 32393.77 126.58 4421.84 32698.29 2010-10-19 18:44:39.000 292 32393.81 126.60 4421.82 32698.38 2010-10-19 18:44:40.000 292 32393.83 126.58 4421.84 32698.33 2010-10-19 18:44:41.000 292 32393.79 126.58 4421.84 32698.42 2010-10-19 18:44:42.000 292 32393.84 126.60 4421.80 32698.39 2010-10-19 18:44:43.000 292 32393.86 126.63 4421.81 32698.41 2010-10-19 18:44:44.000 292 32393.84 126.61 4421.78 32698.39 2010-10-19 18:44:45.000 292 32393.84 126.55 4421.81 32698.37 2010-10-19 18:44:46.000 292 32393.82 126.54 4421.85 32698.38 2010-10-19 18:44:47.000 292 32393.81 126.54 4421.81 32698.32 2010-10-19 18:44:48.000 292 32393.83 126.55 4421.80 32698.30 2010-10-19 18:44:49.000 292 32393.85 126.55 4421.82 32698.41 2010-10-19 18:44:50.000 292 32393.88 126.54 4421.82 32698.37 2010-10-19 18:44:51.000 292 32393.87 126.55 4421.86 32698.39 2010-10-19 18:44:52.000 292 32393.89 126.52 4421.85 32698.32 2010-10-19 18:44:53.000 292 32393.85 126.49 4421.85 32698.40 2010-10-19 18:44:54.000 292 32393.90 126.53 4421.88 32698.31 2010-10-19 18:44:55.000 292 32393.90 126.53 4421.88 32698.39 2010-10-19 18:44:56.000 292 32393.95 126.51 4421.88 32698.35 2010-10-19 18:44:57.000 292 32393.92 126.56 4421.90 32698.38 2010-10-19 18:44:58.000 292 32393.96 126.56 4421.87 32698.40 2010-10-19 18:44:59.000 292 32393.93 126.53 4421.91 32698.40 2010-10-19 18:45:00.000 292 32393.95 126.51 4421.92 32698.46 2010-10-19 18:45:01.000 292 32393.98 126.51 4421.85 32698.40 2010-10-19 18:45:02.000 292 32393.97 126.50 4421.81 32698.41 2010-10-19 18:45:03.000 292 32393.90 126.48 4421.85 32698.44 2010-10-19 18:45:04.000 292 32393.92 126.48 4421.87 32698.44 2010-10-19 18:45:05.000 292 32393.94 126.50 4421.88 32698.34 2010-10-19 18:45:06.000 292 32393.96 126.50 4421.90 32698.47 2010-10-19 18:45:07.000 292 32393.96 126.53 4421.90 32698.41 2010-10-19 18:45:08.000 292 32393.95 126.53 4421.90 32698.43 2010-10-19 18:45:09.000 292 32393.90 126.54 4421.90 32698.33 2010-10-19 18:45:10.000 292 32393.90 126.57 4421.91 32698.49 2010-10-19 18:45:11.000 292 32393.92 126.55 4421.87 32698.43 2010-10-19 18:45:12.000 292 32393.93 126.52 4421.87 32698.44 2010-10-19 18:45:13.000 292 32393.94 126.49 4421.87 32698.42 2010-10-19 18:45:14.000 292 32393.93 126.48 4421.85 32698.39 2010-10-19 18:45:15.000 292 32393.87 126.50 4421.91 32698.38 2010-10-19 18:45:16.000 292 32393.86 126.54 4421.89 32698.39 2010-10-19 18:45:17.000 292 32393.86 126.55 4421.88 32698.40 2010-10-19 18:45:18.000 292 32393.89 126.57 4421.86 32698.41 2010-10-19 18:45:19.000 292 32393.88 126.59 4421.85 32698.44 2010-10-19 18:45:20.000 292 32393.86 126.55 4421.82 32698.48 2010-10-19 18:45:21.000 292 32393.88 126.51 4421.81 32698.41 2010-10-19 18:45:22.000 292 32393.89 126.52 4421.82 32698.37 2010-10-19 18:45:23.000 292 32393.88 126.55 4421.82 32698.42 2010-10-19 18:45:24.000 292 32393.86 126.55 4421.87 32698.37 2010-10-19 18:45:25.000 292 32393.88 126.53 4421.89 32698.47 2010-10-19 18:45:26.000 292 32393.89 126.50 4421.90 32698.32 2010-10-19 18:45:27.000 292 32393.83 126.51 4421.89 32698.36 2010-10-19 18:45:28.000 292 32393.86 126.51 4421.89 32698.39 2010-10-19 18:45:29.000 292 32393.85 126.54 4421.89 32698.40 2010-10-19 18:45:30.000 292 32393.86 126.55 4421.92 32698.31 2010-10-19 18:45:31.000 292 32393.83 126.55 4421.92 32698.35 2010-10-19 18:45:32.000 292 32393.81 126.54 4421.89 32698.33 2010-10-19 18:45:33.000 292 32393.81 126.54 4421.87 32698.39 2010-10-19 18:45:34.000 292 32393.83 126.55 4421.84 32698.37 2010-10-19 18:45:35.000 292 32393.82 126.55 4421.88 32698.39 2010-10-19 18:45:36.000 292 32393.82 126.50 4421.89 32698.42 2010-10-19 18:45:37.000 292 32393.78 126.54 4421.93 32698.30 2010-10-19 18:45:38.000 292 32393.73 126.50 4421.94 32698.30 2010-10-19 18:45:39.000 292 32393.73 126.51 4421.93 32698.31 2010-10-19 18:45:40.000 292 32393.75 126.47 4421.94 32698.31 2010-10-19 18:45:41.000 292 32393.75 126.47 4421.90 32698.32 2010-10-19 18:45:42.000 292 32393.74 126.49 4421.94 32698.27 2010-10-19 18:45:43.000 292 32393.71 126.48 4421.88 32698.29 2010-10-19 18:45:44.000 292 32393.74 126.47 4421.90 32698.28 2010-10-19 18:45:45.000 292 32393.72 126.49 4421.92 32698.38 2010-10-19 18:45:46.000 292 32393.69 126.49 4421.90 32698.22 2010-10-19 18:45:47.000 292 32393.70 126.50 4421.92 32698.30 2010-10-19 18:45:48.000 292 32393.70 126.51 4421.88 32698.22 2010-10-19 18:45:49.000 292 32393.69 126.54 4421.84 32698.17 2010-10-19 18:45:50.000 292 32393.67 126.51 4421.83 32698.24 2010-10-19 18:45:51.000 292 32393.68 126.51 4421.85 32698.27 2010-10-19 18:45:52.000 292 32393.60 126.49 4421.86 32698.22 2010-10-19 18:45:53.000 292 32393.62 126.49 4421.87 32698.20 2010-10-19 18:45:54.000 292 32393.69 126.53 4421.81 32698.26 2010-10-19 18:45:55.000 292 32393.69 126.52 4421.88 32698.20 2010-10-19 18:45:56.000 292 32393.68 126.52 4421.85 32698.24 2010-10-19 18:45:57.000 292 32393.66 126.50 4421.87 32698.22 2010-10-19 18:45:58.000 292 32393.66 126.49 4421.89 32698.18 2010-10-19 18:45:59.000 292 32393.60 126.48 4421.86 32698.11 2010-10-19 18:46:00.000 292 32393.57 126.53 4421.87 32698.18 2010-10-19 18:46:01.000 292 32393.61 126.53 4421.87 32698.16 2010-10-19 18:46:02.000 292 32393.63 126.50 4421.85 32698.19 2010-10-19 18:46:03.000 292 32393.60 126.50 4421.87 32698.12 2010-10-19 18:46:04.000 292 32393.64 126.48 4421.89 32698.16 2010-10-19 18:46:05.000 292 32393.61 126.46 4421.89 32698.17 2010-10-19 18:46:06.000 292 32393.57 126.44 4421.86 32698.18 2010-10-19 18:46:07.000 292 32393.55 126.42 4421.88 32698.14 2010-10-19 18:46:08.000 292 32393.58 126.40 4421.87 32698.15 2010-10-19 18:46:09.000 292 32393.58 126.43 4421.86 32698.06 2010-10-19 18:46:10.000 292 32393.61 126.42 4421.85 32698.08 2010-10-19 18:46:11.000 292 32393.58 126.45 4421.85 32698.14 2010-10-19 18:46:12.000 292 32393.54 126.43 4421.82 32698.12 2010-10-19 18:46:13.000 292 32393.51 126.44 4421.84 32697.99 2010-10-19 18:46:14.000 292 32393.49 126.45 4421.79 32698.10 2010-10-19 18:46:15.000 292 32393.48 126.42 4421.81 32698.03 2010-10-19 18:46:16.000 292 32393.50 126.43 4421.86 32698.04 2010-10-19 18:46:17.000 292 32393.49 126.43 4421.84 32698.11 2010-10-19 18:46:18.000 292 32393.51 126.42 4421.83 32698.06 2010-10-19 18:46:19.000 292 32393.46 126.40 4421.84 32698.10 2010-10-19 18:46:20.000 292 32393.47 126.40 4421.88 32698.02 2010-10-19 18:46:21.000 292 32393.49 126.42 4421.85 32698.02 2010-10-19 18:46:22.000 292 32393.54 126.47 4421.90 32698.16 2010-10-19 18:46:23.000 292 32393.57 126.47 4421.87 32697.94 2010-10-19 18:46:24.000 292 32393.57 126.43 4421.88 32698.24 2010-10-19 18:46:25.000 292 32393.53 126.43 4421.94 32698.01 2010-10-19 18:46:26.000 292 32393.55 126.41 4421.93 32698.08 2010-10-19 18:46:27.000 292 32393.54 126.43 4421.94 32697.96 2010-10-19 18:46:28.000 292 32393.52 126.42 4421.91 32698.05 2010-10-19 18:46:29.000 292 32393.51 126.44 4421.94 32697.96 2010-10-19 18:46:30.000 292 32393.52 126.39 4421.94 32698.10 2010-10-19 18:46:31.000 292 32393.51 126.37 4421.93 32698.07 2010-10-19 18:46:32.000 292 32393.50 126.37 4421.90 32698.06 2010-10-19 18:46:33.000 292 32393.49 126.37 4421.85 32698.09 2010-10-19 18:46:34.000 292 32393.52 126.37 4421.89 32698.06 2010-10-19 18:46:35.000 292 32393.53 126.38 4421.87 32697.99 2010-10-19 18:46:36.000 292 32393.51 126.40 4421.83 32698.00 2010-10-19 18:46:37.000 292 32393.51 126.40 4421.85 32698.03 2010-10-19 18:46:38.000 292 32393.56 126.40 4421.88 32698.14 2010-10-19 18:46:39.000 292 32393.57 126.41 4421.90 32697.97 2010-10-19 18:46:40.000 292 32393.60 126.38 4421.88 32698.00 2010-10-19 18:46:41.000 292 32393.56 126.36 4421.88 32698.06 2010-10-19 18:46:42.000 292 32393.55 126.36 4421.92 32697.98 2010-10-19 18:46:43.000 292 32393.57 126.35 4421.94 32698.03 2010-10-19 18:46:44.000 292 32393.58 126.37 4421.94 32698.01 2010-10-19 18:46:45.000 292 32393.56 126.36 4421.93 32698.06 2010-10-19 18:46:46.000 292 32393.53 126.36 4421.89 32698.00 2010-10-19 18:46:47.000 292 32393.53 126.36 4421.93 32698.04 2010-10-19 18:46:48.000 292 32393.51 126.35 4421.95 32698.13 2010-10-19 18:46:49.000 292 32393.53 126.35 4421.93 32698.06 2010-10-19 18:46:50.000 292 32393.58 126.33 4421.94 32698.00 2010-10-19 18:46:51.000 292 32393.59 126.37 4421.94 32698.08 2010-10-19 18:46:52.000 292 32393.55 126.36 4421.90 32698.01 2010-10-19 18:46:53.000 292 32393.56 126.36 4421.88 32698.01 2010-10-19 18:46:54.000 292 32393.57 126.36 4421.88 32698.05 2010-10-19 18:46:55.000 292 32393.53 126.39 4421.90 32698.01 2010-10-19 18:46:56.000 292 32393.49 126.38 4421.87 32697.98 2010-10-19 18:46:57.000 292 32393.47 126.35 4421.88 32698.06 2010-10-19 18:46:58.000 292 32393.50 126.33 4421.88 32698.03 2010-10-19 18:46:59.000 292 32393.50 126.33 4421.90 32698.10 2010-10-19 18:47:00.000 292 32393.52 126.29 4421.86 32697.94 2010-10-19 18:47:01.000 292 32393.49 126.30 4421.85 32697.99 2010-10-19 18:47:02.000 292 32393.47 126.25 4421.90 32698.08 2010-10-19 18:47:03.000 292 32393.45 126.26 4421.92 32698.04 2010-10-19 18:47:04.000 292 32393.47 126.24 4421.91 32697.95 2010-10-19 18:47:05.000 292 32393.47 126.28 4421.88 32697.98 2010-10-19 18:47:06.000 292 32393.51 126.31 4421.88 32697.98 2010-10-19 18:47:07.000 292 32393.49 126.27 4421.88 32698.01 2010-10-19 18:47:08.000 292 32393.48 126.26 4421.91 32697.94 2010-10-19 18:47:09.000 292 32393.47 126.28 4421.87 32698.02 2010-10-19 18:47:10.000 292 32393.51 126.27 4421.86 32697.98 2010-10-19 18:47:11.000 292 32393.51 126.26 4421.90 32698.02 2010-10-19 18:47:12.000 292 32393.52 126.25 4421.92 32698.03 2010-10-19 18:47:13.000 292 32393.53 126.26 4421.90 32697.98 2010-10-19 18:47:14.000 292 32393.52 126.26 4421.86 32697.98 2010-10-19 18:47:15.000 292 32393.55 126.24 4421.87 32697.92 2010-10-19 18:47:16.000 292 32393.53 126.24 4421.91 32698.03 2010-10-19 18:47:17.000 292 32393.48 126.27 4421.89 32698.01 2010-10-19 18:47:18.000 292 32393.47 126.28 4421.86 32697.90 2010-10-19 18:47:19.000 292 32393.46 126.24 4421.93 32697.93 2010-10-19 18:47:20.000 292 32393.46 126.19 4421.95 32697.99 2010-10-19 18:47:21.000 292 32393.44 126.18 4421.97 32697.94 2010-10-19 18:47:22.000 292 32393.45 126.20 4421.94 32697.93 2010-10-19 18:47:23.000 292 32393.45 126.20 4421.91 32697.88 2010-10-19 18:47:24.000 292 32393.41 126.19 4421.87 32697.90 2010-10-19 18:47:25.000 292 32393.44 126.20 4421.85 32697.93 2010-10-19 18:47:26.000 292 32393.46 126.19 4421.91 32697.96 2010-10-19 18:47:27.000 292 32393.44 126.20 4421.91 32697.85 2010-10-19 18:47:28.000 292 32393.42 126.22 4421.89 32697.96 2010-10-19 18:47:29.000 292 32393.41 126.24 4421.90 32697.88 2010-10-19 18:47:30.000 292 32393.42 126.22 4421.87 32697.97 2010-10-19 18:47:31.000 292 32393.41 126.22 4421.84 32697.90 2010-10-19 18:47:32.000 292 32393.43 126.24 4421.84 32697.98 2010-10-19 18:47:33.000 292 32393.43 126.24 4421.88 32697.91 2010-10-19 18:47:34.000 292 32393.38 126.24 4421.88 32697.84 2010-10-19 18:47:35.000 292 32393.39 126.23 4421.87 32697.93 2010-10-19 18:47:36.000 292 32393.38 126.21 4421.84 32697.85 2010-10-19 18:47:37.000 292 32393.34 126.26 4421.85 32697.88 2010-10-19 18:47:38.000 292 32393.40 126.24 4421.85 32697.90 2010-10-19 18:47:39.000 292 32393.39 126.28 4421.85 32697.88 2010-10-19 18:47:40.000 292 32393.39 126.29 4421.88 32697.93 2010-10-19 18:47:41.000 292 32393.41 126.24 4421.91 32697.82 2010-10-19 18:47:42.000 292 32393.42 126.26 4421.94 32697.98 2010-10-19 18:47:43.000 292 32393.42 126.25 4421.91 32697.92 2010-10-19 18:47:44.000 292 32393.44 126.27 4421.88 32697.94 2010-10-19 18:47:45.000 292 32393.41 126.29 4421.88 32697.92 2010-10-19 18:47:46.000 292 32393.38 126.24 4421.83 32697.89 2010-10-19 18:47:47.000 292 32393.37 126.27 4421.88 32697.85 2010-10-19 18:47:48.000 292 32393.34 126.28 4421.91 32697.91 2010-10-19 18:47:49.000 292 32393.33 126.29 4421.86 32697.83 2010-10-19 18:47:50.000 292 32393.33 126.22 4421.88 32697.88 2010-10-19 18:47:51.000 292 32393.32 126.25 4421.84 32697.78 2010-10-19 18:47:52.000 292 32393.31 126.29 4421.86 32697.92 2010-10-19 18:47:53.000 292 32393.24 126.30 4421.91 32697.88 2010-10-19 18:47:54.000 292 32393.22 126.31 4421.88 32697.82 2010-10-19 18:47:55.000 292 32393.23 126.32 4421.87 32697.90 2010-10-19 18:47:56.000 292 32393.26 126.32 4421.85 32697.77 2010-10-19 18:47:57.000 292 32393.26 126.32 4421.86 32697.80 2010-10-19 18:47:58.000 292 32393.23 126.31 4421.84 32697.83 2010-10-19 18:47:59.000 292 32393.25 126.33 4421.80 32697.88 2010-10-19 18:48:00.000 292 32393.27 126.31 4421.83 32697.72 2010-10-19 18:48:01.000 292 32393.26 126.33 4421.84 32697.83 2010-10-19 18:48:02.000 292 32393.24 126.30 4421.87 32697.82 2010-10-19 18:48:03.000 292 32393.20 126.29 4421.89 32697.83 2010-10-19 18:48:04.000 292 32393.21 126.27 4421.86 32697.78 2010-10-19 18:48:05.000 292 32393.20 126.28 4421.86 32697.68 2010-10-19 18:48:06.000 292 32393.20 126.25 4421.89 32697.83 2010-10-19 18:48:07.000 292 32393.18 126.25 4421.90 32697.68 2010-10-19 18:48:08.000 292 32393.17 126.26 4421.89 32697.79 2010-10-19 18:48:09.000 292 32393.16 126.28 4421.86 32697.77 2010-10-19 18:48:10.000 292 32393.17 126.25 4421.89 32697.70 2010-10-19 18:48:11.000 292 32393.18 126.25 4421.90 32697.74 2010-10-19 18:48:12.000 292 32393.24 126.23 4421.87 32697.73 2010-10-19 18:48:13.000 292 32393.20 126.25 4421.90 32697.79 2010-10-19 18:48:14.000 292 32393.16 126.26 4421.97 32697.72 2010-10-19 18:48:15.000 292 32393.15 126.27 4421.97 32697.83 2010-10-19 18:48:16.000 292 32393.19 126.26 4421.96 32697.73 2010-10-19 18:48:17.000 292 32393.19 126.30 4421.94 32697.73 2010-10-19 18:48:18.000 292 32393.20 126.30 4421.94 32697.82 2010-10-19 18:48:19.000 292 32393.17 126.25 4421.96 32697.71 2010-10-19 18:48:20.000 292 32393.15 126.27 4421.94 32697.71 2010-10-19 18:48:21.000 292 32393.11 126.28 4421.97 32697.75 2010-10-19 18:48:22.000 292 32393.13 126.28 4421.98 32697.71 2010-10-19 18:48:23.000 292 32393.11 126.25 4421.92 32697.68 2010-10-19 18:48:24.000 292 32393.11 126.25 4421.94 32697.70 2010-10-19 18:48:25.000 292 32393.10 126.26 4421.92 32697.75 2010-10-19 18:48:26.000 292 32393.11 126.26 4421.90 32697.66 2010-10-19 18:48:27.000 292 32393.14 126.25 4421.92 32697.57 2010-10-19 18:48:28.000 292 32393.17 126.25 4421.89 32697.76 2010-10-19 18:48:29.000 292 32393.14 126.26 4421.90 32697.70 2010-10-19 18:48:30.000 292 32393.20 126.23 4421.91 32697.68 2010-10-19 18:48:31.000 292 32393.19 126.27 4421.90 32697.69 2010-10-19 18:48:32.000 292 32393.18 126.30 4421.86 32697.64 2010-10-19 18:48:33.000 292 32393.20 126.29 4421.89 32697.66 2010-10-19 18:48:34.000 292 32393.23 126.28 4421.90 32697.70 2010-10-19 18:48:35.000 292 32393.24 126.23 4421.86 32697.78 2010-10-19 18:48:36.000 292 32393.22 126.20 4421.87 32697.78 2010-10-19 18:48:37.000 292 32393.25 126.23 4421.85 32697.65 2010-10-19 18:48:38.000 292 32393.25 126.22 4421.85 32697.79 2010-10-19 18:48:39.000 292 32393.25 126.22 4421.91 32697.67 2010-10-19 18:48:40.000 292 32393.25 126.22 4421.94 32697.87 2010-10-19 18:48:41.000 292 32393.26 126.23 4421.94 32697.82 2010-10-19 18:48:42.000 292 32393.29 126.19 4421.90 32697.70 2010-10-19 18:48:43.000 292 32393.31 126.16 4421.94 32697.82 2010-10-19 18:48:44.000 292 32393.35 126.14 4421.98 32697.79 2010-10-19 18:48:45.000 292 32393.35 126.19 4421.96 32697.89 2010-10-19 18:48:46.000 292 32393.31 126.20 4421.91 32697.87 2010-10-19 18:48:47.000 292 32393.37 126.21 4421.93 32697.78 2010-10-19 18:48:48.000 292 32393.39 126.22 4421.97 32697.81 2010-10-19 18:48:49.000 292 32393.36 126.20 4421.96 32697.84 2010-10-19 18:48:50.000 292 32393.36 126.21 4421.94 32697.86 2010-10-19 18:48:51.000 292 32393.38 126.20 4421.95 32697.82 2010-10-19 18:48:52.000 292 32393.36 126.17 4421.95 32697.89 2010-10-19 18:48:53.000 292 32393.32 126.17 4421.97 32697.94 2010-10-19 18:48:54.000 292 32393.33 126.15 4421.95 32697.86 2010-10-19 18:48:55.000 292 32393.33 126.13 4421.91 32697.89 2010-10-19 18:48:56.000 292 32393.35 126.16 4421.93 32697.92 2010-10-19 18:48:57.000 292 32393.35 126.16 4421.97 32697.94 2010-10-19 18:48:58.000 292 32393.36 126.13 4421.96 32697.84 2010-10-19 18:48:59.000 292 32393.35 126.15 4421.92 32697.94 2010-10-19 18:49:00.000 292 32393.37 126.10 4421.96 32697.79 2010-10-19 18:49:01.000 292 32393.39 126.12 4422.01 32698.06 2010-10-19 18:49:02.000 292 32393.41 126.13 4421.94 32697.87 2010-10-19 18:49:03.000 292 32393.43 126.13 4421.98 32698.06 2010-10-19 18:49:04.000 292 32393.47 126.12 4421.92 32697.84 2010-10-19 18:49:05.000 292 32393.48 126.13 4421.91 32698.00 2010-10-19 18:49:06.000 292 32393.49 126.13 4421.93 32698.00 2010-10-19 18:49:07.000 292 32393.47 126.11 4421.93 32697.98 2010-10-19 18:49:08.000 292 32393.44 126.07 4421.93 32697.97 2010-10-19 18:49:09.000 292 32393.47 126.11 4421.97 32697.96 2010-10-19 18:49:10.000 292 32393.52 126.11 4421.95 32697.93 2010-10-19 18:49:11.000 292 32393.50 126.11 4421.98 32698.04 2010-10-19 18:49:12.000 292 32393.48 126.04 4421.92 32697.97 2010-10-19 18:49:13.000 292 32393.47 126.02 4421.93 32698.16 2010-10-19 18:49:14.000 292 32393.50 126.03 4421.92 32698.02 2010-10-19 18:49:15.000 292 32393.51 126.07 4421.94 32697.98 2010-10-19 18:49:16.000 292 32393.54 126.08 4421.94 32698.00 2010-10-19 18:49:17.000 292 32393.56 126.04 4421.91 32698.06 2010-10-19 18:49:18.000 292 32393.57 126.02 4421.89 32698.10 2010-10-19 18:49:19.000 292 32393.57 126.05 4421.92 32698.16 2010-10-19 18:49:20.000 292 32393.58 126.11 4421.92 32698.04 2010-10-19 18:49:21.000 292 32393.63 126.11 4421.90 32698.14 2010-10-19 18:49:22.000 292 32393.62 126.06 4421.95 32698.15 2010-10-19 18:49:23.000 292 32393.60 126.07 4421.92 32698.12 2010-10-19 18:49:24.000 292 32393.61 126.10 4421.94 32698.20 2010-10-19 18:49:25.000 292 32393.62 126.12 4421.98 32698.13 2010-10-19 18:49:26.000 292 32393.64 126.10 4421.98 32698.11 2010-10-19 18:49:27.000 292 32393.67 126.08 4421.92 32698.15 2010-10-19 18:49:28.000 292 32393.67 126.06 4421.91 32698.17 2010-10-19 18:49:29.000 292 32393.68 126.02 4421.91 32698.16 2010-10-19 18:49:30.000 292 32393.69 126.06 4421.91 32698.16 2010-10-19 18:49:31.000 292 32393.70 126.07 4421.92 32698.30 2010-10-19 18:49:32.000 292 32393.70 126.02 4421.93 32698.30 2010-10-19 18:49:33.000 292 32393.70 126.03 4421.91 32698.23 2010-10-19 18:49:34.000 292 32393.66 126.03 4421.94 32698.26 2010-10-19 18:49:35.000 292 32393.66 126.08 4421.93 32698.25 2010-10-19 18:49:36.000 292 32393.68 126.07 4421.93 32698.15 2010-10-19 18:49:37.000 292 32393.67 126.11 4421.96 32698.10 2010-10-19 18:49:38.000 292 32393.75 126.09 4421.93 32698.22 2010-10-19 18:49:39.000 292 32393.74 126.07 4421.94 32698.23 2010-10-19 18:49:40.000 292 32393.73 126.06 4421.93 32698.25 2010-10-19 18:49:41.000 292 32393.72 126.02 4421.93 32698.24 2010-10-19 18:49:42.000 292 32393.69 125.99 4421.93 32698.20 2010-10-19 18:49:43.000 292 32393.71 126.04 4421.91 32698.23 2010-10-19 18:49:44.000 292 32393.76 126.06 4421.87 32698.23 2010-10-19 18:49:45.000 292 32393.74 126.06 4421.87 32698.19 2010-10-19 18:49:46.000 292 32393.74 126.07 4421.86 32698.21 2010-10-19 18:49:47.000 292 32393.74 126.06 4421.89 32698.28 2010-10-19 18:49:48.000 292 32393.72 126.09 4421.85 32698.29 2010-10-19 18:49:49.000 292 32393.72 126.08 4421.88 32698.40 2010-10-19 18:49:50.000 292 32393.71 126.08 4421.90 32698.25 2010-10-19 18:49:51.000 292 32393.74 126.09 4421.92 32698.18 2010-10-19 18:49:52.000 292 32393.72 126.07 4421.94 32698.22 2010-10-19 18:49:53.000 292 32393.72 126.11 4421.96 32698.26 2010-10-19 18:49:54.000 292 32393.72 126.08 4421.94 32698.25 2010-10-19 18:49:55.000 292 32393.75 126.04 4421.91 32698.35 2010-10-19 18:49:56.000 292 32393.78 126.00 4421.94 32698.24 2010-10-19 18:49:57.000 292 32393.78 126.01 4421.97 32698.35 2010-10-19 18:49:58.000 292 32393.80 126.01 4421.97 32698.37 2010-10-19 18:49:59.000 292 32393.83 126.00 4421.92 32698.21 2010-10-19 18:50:00.000 292 32393.83 126.02 4421.91 32698.30 2010-10-19 18:50:01.000 292 32393.83 126.03 4421.89 32698.33 2010-10-19 18:50:02.000 292 32393.78 126.03 4421.88 32698.35 2010-10-19 18:50:03.000 292 32393.76 126.02 4421.90 32698.28 2010-10-19 18:50:04.000 292 32393.76 125.99 4421.85 32698.34 2010-10-19 18:50:05.000 292 32393.76 125.99 4421.81 32698.30 2010-10-19 18:50:06.000 292 32393.76 126.00 4421.84 32698.30 2010-10-19 18:50:07.000 292 32393.75 126.02 4421.83 32698.32 2010-10-19 18:50:08.000 292 32393.78 126.00 4421.84 32698.24 2010-10-19 18:50:09.000 292 32393.76 125.98 4421.87 32698.34 2010-10-19 18:50:10.000 292 32393.78 126.01 4421.87 32698.32 2010-10-19 18:50:11.000 292 32393.78 126.02 4421.86 32698.29 2010-10-19 18:50:12.000 292 32393.81 125.99 4421.89 32698.32 2010-10-19 18:50:13.000 292 32393.81 125.97 4421.89 32698.24 2010-10-19 18:50:14.000 292 32393.80 125.98 4421.90 32698.22 2010-10-19 18:50:15.000 292 32393.78 126.00 4421.92 32698.25 2010-10-19 18:50:16.000 292 32393.78 126.01 4421.90 32698.28 2010-10-19 18:50:17.000 292 32393.77 126.00 4421.90 32698.27 2010-10-19 18:50:18.000 292 32393.77 126.01 4421.91 32698.28 2010-10-19 18:50:19.000 292 32393.79 125.98 4421.94 32698.23 2010-10-19 18:50:20.000 292 32393.76 125.97 4421.97 32698.24 2010-10-19 18:50:21.000 292 32393.73 125.97 4421.93 32698.25 2010-10-19 18:50:22.000 292 32393.73 125.99 4421.93 32698.31 2010-10-19 18:50:23.000 292 32393.70 125.99 4421.90 32698.12 2010-10-19 18:50:24.000 292 32393.69 126.00 4421.90 32698.19 2010-10-19 18:50:25.000 292 32393.68 126.01 4421.94 32698.22 2010-10-19 18:50:26.000 292 32393.66 126.03 4421.94 32698.26 2010-10-19 18:50:27.000 292 32393.63 126.04 4421.89 32698.21 2010-10-19 18:50:28.000 292 32393.66 126.03 4421.91 32698.22 2010-10-19 18:50:29.000 292 32393.61 126.00 4421.86 32698.21 2010-10-19 18:50:30.000 292 32393.63 126.01 4421.92 32698.14 2010-10-19 18:50:31.000 292 32393.60 126.04 4421.93 32698.13 2010-10-19 18:50:32.000 292 32393.58 126.03 4421.94 32698.11 2010-10-19 18:50:33.000 292 32393.58 126.02 4421.94 32698.10 2010-10-19 18:50:34.000 292 32393.58 126.01 4421.91 32698.12 2010-10-19 18:50:35.000 292 32393.56 125.97 4421.92 32697.97 2010-10-19 18:50:36.000 292 32393.54 125.99 4421.92 32698.14 2010-10-19 18:50:37.000 292 32393.49 125.95 4421.91 32698.04 2010-10-19 18:50:38.000 292 32393.50 125.94 4421.91 32697.98 2010-10-19 18:50:39.000 292 32393.50 126.00 4421.92 32698.12 2010-10-19 18:50:40.000 292 32393.51 126.00 4421.93 32697.95 2010-10-19 18:50:41.000 292 32393.49 125.98 4421.90 32698.04 2010-10-19 18:50:42.000 292 32393.48 125.94 4421.95 32698.07 2010-10-19 18:50:43.000 292 32393.46 125.92 4421.96 32698.06 2010-10-19 18:50:44.000 292 32393.46 125.94 4421.93 32698.02 2010-10-19 18:50:45.000 292 32393.44 125.99 4421.91 32698.06 2010-10-19 18:50:46.000 292 32393.43 125.97 4421.94 32697.98 2010-10-19 18:50:47.000 292 32393.45 125.97 4421.92 32698.07 2010-10-19 18:50:48.000 292 32393.43 125.97 4421.92 32697.87 2010-10-19 18:50:49.000 292 32393.43 125.97 4421.93 32697.88 2010-10-19 18:50:50.000 292 32393.42 125.94 4421.95 32698.00 2010-10-19 18:50:51.000 292 32393.41 125.94 4421.91 32697.83 2010-10-19 18:50:52.000 292 32393.38 125.95 4421.90 32697.95 2010-10-19 18:50:53.000 292 32393.38 125.94 4421.89 32697.94 2010-10-19 18:50:54.000 292 32393.40 125.94 4421.89 32697.79 2010-10-19 18:50:55.000 292 32393.36 125.96 4421.89 32697.89 2010-10-19 18:50:56.000 292 32393.40 125.95 4421.93 32697.82 2010-10-19 18:50:57.000 292 32393.36 125.96 4421.97 32697.87 2010-10-19 18:50:58.000 292 32393.31 125.94 4421.98 32697.78 2010-10-19 18:50:59.000 292 32393.37 125.95 4422.00 32697.84 2010-10-19 18:51:00.000 292 32393.34 125.95 4421.98 32697.82 2010-10-19 18:51:01.000 292 32393.29 126.01 4421.96 32697.71 2010-10-19 18:51:02.000 292 32393.29 126.00 4421.99 32697.93 2010-10-19 18:51:03.000 292 32393.29 125.99 4421.92 32697.74 2010-10-19 18:51:04.000 292 32393.28 125.98 4421.93 32697.84 2010-10-19 18:51:05.000 292 32393.27 125.96 4421.93 32697.81 2010-10-19 18:51:06.000 292 32393.25 126.00 4421.92 32697.74 2010-10-19 18:51:07.000 292 32393.25 126.05 4421.94 32697.68 2010-10-19 18:51:08.000 292 32393.25 126.00 4421.95 32697.78 2010-10-19 18:51:09.000 292 32393.27 126.00 4421.93 32697.73 2010-10-19 18:51:10.000 292 32393.27 125.99 4421.91 32697.76 2010-10-19 18:51:11.000 292 32393.28 125.96 4421.93 32697.82 2010-10-19 18:51:12.000 292 32393.25 125.93 4421.93 32697.77 2010-10-19 18:51:13.000 292 32393.23 125.95 4421.95 32697.66 2010-10-19 18:51:14.000 292 32393.23 125.93 4421.93 32697.75 2010-10-19 18:51:15.000 292 32393.23 125.92 4421.91 32697.81 2010-10-19 18:51:16.000 292 32393.25 125.90 4421.89 32697.75 2010-10-19 18:51:17.000 292 32393.20 125.90 4421.88 32697.67 2010-10-19 18:51:18.000 292 32393.22 125.89 4421.87 32697.67 2010-10-19 18:51:19.000 292 32393.20 125.91 4421.91 32697.64 2010-10-19 18:51:20.000 292 32393.17 125.95 4421.93 32697.65 2010-10-19 18:51:21.000 292 32393.14 125.96 4421.90 32697.70 2010-10-19 18:51:22.000 292 32393.12 125.93 4421.91 32697.59 2010-10-19 18:51:23.000 292 32393.14 125.93 4421.92 32697.72 2010-10-19 18:51:24.000 292 32393.15 125.93 4421.94 32697.60 2010-10-19 18:51:25.000 292 32393.13 125.90 4421.92 32697.61 2010-10-19 18:51:26.000 292 32393.13 125.87 4421.90 32697.66 2010-10-19 18:51:27.000 292 32393.12 125.84 4421.94 32697.58 2010-10-19 18:51:28.000 292 32393.11 125.84 4421.93 32697.59 2010-10-19 18:51:29.000 292 32393.09 125.86 4421.91 32697.61 2010-10-19 18:51:30.000 292 32393.11 125.86 4421.90 32697.53 2010-10-19 18:51:31.000 292 32393.03 125.90 4421.91 32697.61 2010-10-19 18:51:32.000 292 32393.02 125.90 4421.92 32697.57 2010-10-19 18:51:33.000 292 32393.02 125.86 4421.89 32697.59 2010-10-19 18:51:34.000 292 32393.02 125.89 4421.88 32697.57 2010-10-19 18:51:35.000 292 32393.03 125.87 4421.90 32697.56 2010-10-19 18:51:36.000 292 32393.02 125.86 4421.91 32697.61 2010-10-19 18:51:37.000 292 32393.01 125.85 4421.91 32697.50 2010-10-19 18:51:38.000 292 32393.01 125.86 4421.94 32697.48 2010-10-19 18:51:39.000 292 32392.99 125.87 4421.95 32697.53 2010-10-19 18:51:40.000 292 32392.97 125.89 4421.91 32697.52 2010-10-19 18:51:41.000 292 32392.96 125.87 4421.93 32697.56 2010-10-19 18:51:42.000 292 32392.96 125.86 4421.92 32697.54 2010-10-19 18:51:43.000 292 32392.99 125.89 4421.90 32697.57 2010-10-19 18:51:44.000 292 32392.97 125.87 4421.93 32697.43 2010-10-19 18:51:45.000 292 32392.94 125.85 4421.95 32697.48 2010-10-19 18:51:46.000 292 32392.99 125.87 4421.95 32697.60 2010-10-19 18:51:47.000 292 32392.96 125.86 4421.95 32697.42 2010-10-19 18:51:48.000 292 32392.97 125.85 4421.97 32697.47 2010-10-19 18:51:49.000 292 32392.97 125.85 4421.98 32697.53 2010-10-19 18:51:50.000 292 32392.96 125.89 4421.97 32697.41 2010-10-19 18:51:51.000 292 32392.96 125.91 4421.94 32697.40 2010-10-19 18:51:52.000 292 32392.98 125.81 4421.90 32697.55 2010-10-19 18:51:53.000 292 32392.98 125.77 4421.93 32697.42 2010-10-19 18:51:54.000 292 32392.95 125.79 4421.93 32697.38 2010-10-19 18:51:55.000 292 32392.94 125.80 4421.94 32697.37 2010-10-19 18:51:56.000 292 32392.92 125.82 4421.94 32697.43 2010-10-19 18:51:57.000 292 32392.92 125.85 4421.94 32697.47 2010-10-19 18:51:58.000 292 32392.94 125.78 4422.01 32697.46 2010-10-19 18:51:59.000 292 32392.93 125.78 4422.01 32697.35 2010-10-19 18:52:00.000 292 32392.92 125.76 4421.97 32697.45 2010-10-19 18:52:01.000 292 32392.91 125.77 4421.99 32697.47 2010-10-19 18:52:02.000 292 32392.92 125.75 4422.00 32697.33 2010-10-19 18:52:03.000 292 32392.93 125.75 4421.99 32697.43 2010-10-19 18:52:04.000 292 32392.91 125.73 4421.97 32697.40 2010-10-19 18:52:05.000 292 32392.88 125.75 4421.94 32697.49 2010-10-19 18:52:06.000 292 32392.87 125.78 4421.97 32697.39 2010-10-19 18:52:07.000 292 32392.84 125.80 4421.96 32697.51 2010-10-19 18:52:08.000 292 32392.79 125.76 4421.90 32697.28 2010-10-19 18:52:09.000 292 32392.75 125.74 4421.88 32697.37 2010-10-19 18:52:10.000 292 32392.74 125.76 4421.92 32697.36 2010-10-19 18:52:11.000 292 32392.73 125.78 4421.92 32697.27 2010-10-19 18:52:12.000 292 32392.72 125.74 4421.87 32697.24 2010-10-19 18:52:13.000 292 32392.74 125.74 4421.82 32697.40 2010-10-19 18:52:14.000 292 32392.75 125.75 4421.89 32697.32 2010-10-19 18:52:15.000 292 32392.74 125.78 4421.85 32697.23 2010-10-19 18:52:16.000 292 32392.71 125.74 4421.87 32697.22 2010-10-19 18:52:17.000 292 32392.69 125.75 4421.93 32697.30 2010-10-19 18:52:18.000 292 32392.67 125.75 4421.99 32697.32 2010-10-19 18:52:19.000 292 32392.65 125.77 4422.00 32697.24 2010-10-19 18:52:20.000 292 32392.62 125.76 4421.99 32697.18 2010-10-19 18:52:21.000 292 32392.61 125.77 4421.96 32697.29 2010-10-19 18:52:22.000 292 32392.61 125.77 4421.93 32697.27 2010-10-19 18:52:23.000 292 32392.63 125.76 4421.91 32697.04 2010-10-19 18:52:24.000 292 32392.63 125.76 4421.90 32697.20 2010-10-19 18:52:25.000 292 32392.64 125.73 4421.91 32697.11 2010-10-19 18:52:26.000 292 32392.66 125.71 4421.91 32697.21 2010-10-19 18:52:27.000 292 32392.65 125.71 4421.86 32697.03 2010-10-19 18:52:28.000 292 32392.63 125.72 4421.88 32697.19 2010-10-19 18:52:29.000 292 32392.62 125.74 4421.87 32697.11 2010-10-19 18:52:30.000 292 32392.60 125.72 4421.87 32697.13 2010-10-19 18:52:31.000 292 32392.61 125.75 4421.84 32697.17 2010-10-19 18:52:32.000 292 32392.61 125.74 4421.85 32697.14 2010-10-19 18:52:33.000 292 32392.59 125.77 4421.87 32697.09 2010-10-19 18:52:34.000 292 32392.62 125.78 4421.86 32697.09 2010-10-19 18:52:35.000 292 32392.61 125.76 4421.83 32697.18 2010-10-19 18:52:36.000 292 32392.61 125.71 4421.88 32697.11 2010-10-19 18:52:37.000 292 32392.58 125.71 4421.87 32697.11 2010-10-19 18:52:38.000 292 32392.55 125.74 4421.85 32697.07 2010-10-19 18:52:39.000 292 32392.58 125.77 4421.82 32697.08 2010-10-19 18:52:40.000 292 32392.58 125.74 4421.78 32697.09 2010-10-19 18:52:41.000 292 32392.57 125.72 4421.82 32697.06 2010-10-19 18:52:42.000 292 32392.57 125.74 4421.85 32697.15 2010-10-19 18:52:43.000 292 32392.57 125.72 4421.88 32697.04 2010-10-19 18:52:44.000 292 32392.58 125.76 4421.93 32696.97 2010-10-19 18:52:45.000 292 32392.58 125.73 4421.89 32697.15 2010-10-19 18:52:46.000 292 32392.55 125.72 4421.90 32697.02 2010-10-19 18:52:47.000 292 32392.51 125.73 4421.89 32697.05 2010-10-19 18:52:48.000 292 32392.51 125.76 4421.89 32696.98 2010-10-19 18:52:49.000 292 32392.49 125.77 4421.91 32697.05 2010-10-19 18:52:50.000 292 32392.47 125.72 4421.91 32696.99 2010-10-19 18:52:51.000 292 32392.44 125.72 4421.93 32696.99 2010-10-19 18:52:52.000 292 32392.40 125.76 4421.94 32697.03 2010-10-19 18:52:53.000 292 32392.42 125.78 4421.94 32696.94 2010-10-19 18:52:54.000 292 32392.41 125.77 4421.90 32696.88 2010-10-19 18:52:55.000 292 32392.39 125.73 4421.85 32696.98 2010-10-19 18:52:56.000 292 32392.39 125.74 4421.84 32696.88 2010-10-19 18:52:57.000 292 32392.39 125.73 4421.87 32696.95 2010-10-19 18:52:58.000 292 32392.34 125.72 4421.89 32696.91 2010-10-19 18:52:59.000 292 32392.34 125.73 4421.88 32696.75 2010-10-19 18:53:00.000 292 32392.35 125.70 4421.87 32696.86 2010-10-19 18:53:01.000 292 32392.32 125.69 4421.91 32696.88 2010-10-19 18:53:02.000 292 32392.31 125.69 4421.91 32696.79 2010-10-19 18:53:03.000 292 32392.27 125.70 4421.93 32696.77 2010-10-19 18:53:04.000 292 32392.24 125.70 4421.89 32696.78 2010-10-19 18:53:05.000 292 32392.22 125.67 4421.86 32696.76 2010-10-19 18:53:06.000 292 32392.20 125.67 4421.91 32696.73 2010-10-19 18:53:07.000 292 32392.17 125.70 4421.91 32696.78 2010-10-19 18:53:08.000 292 32392.17 125.71 4421.87 32696.82 2010-10-19 18:53:09.000 292 32392.13 125.72 4421.86 32696.67 2010-10-19 18:53:10.000 292 32392.17 125.75 4421.88 32696.67 2010-10-19 18:53:11.000 292 32392.17 125.73 4421.88 32696.65 2010-10-19 18:53:12.000 292 32392.19 125.69 4421.88 32696.66 2010-10-19 18:53:13.000 292 32392.14 125.74 4421.92 32696.71 2010-10-19 18:53:14.000 292 32392.11 125.75 4421.93 32696.78 2010-10-19 18:53:15.000 292 32392.12 125.71 4421.87 32696.71 2010-10-19 18:53:16.000 292 32392.12 125.69 4421.82 32696.77 2010-10-19 18:53:17.000 292 32392.12 125.68 4421.91 32696.68 2010-10-19 18:53:18.000 292 32392.09 125.69 4421.90 32696.61 2010-10-19 18:53:19.000 292 32392.07 125.68 4421.87 32696.64 2010-10-19 18:53:20.000 292 32392.08 125.67 4421.89 32696.70 2010-10-19 18:53:21.000 292 32392.07 125.68 4421.90 32696.64 2010-10-19 18:53:22.000 292 32392.06 125.66 4421.88 32696.59 2010-10-19 18:53:23.000 292 32392.03 125.66 4421.88 32696.62 2010-10-19 18:53:24.000 292 32392.00 125.62 4421.82 32696.58 2010-10-19 18:53:25.000 292 32392.01 125.61 4421.85 32696.56 2010-10-19 18:53:26.000 292 32392.02 125.61 4421.86 32696.66 2010-10-19 18:53:27.000 292 32392.04 125.66 4421.86 32696.60 2010-10-19 18:53:28.000 292 32392.04 125.64 4421.85 32696.48 2010-10-19 18:53:29.000 292 32392.01 125.66 4421.82 32696.54 2010-10-19 18:53:30.000 292 32392.01 125.69 4421.81 32696.62 2010-10-19 18:53:31.000 292 32391.97 125.72 4421.83 32696.50 2010-10-19 18:53:32.000 292 32392.00 125.71 4421.84 32696.56 2010-10-19 18:53:33.000 292 32391.96 125.68 4421.86 32696.49 2010-10-19 18:53:34.000 292 32391.92 125.63 4421.88 32696.51 2010-10-19 18:53:35.000 292 32391.90 125.64 4421.88 32696.52 2010-10-19 18:53:36.000 292 32391.94 125.62 4421.86 32696.46 2010-10-19 18:53:37.000 292 32391.89 125.66 4421.86 32696.50 2010-10-19 18:53:38.000 292 32391.87 125.65 4421.84 32696.42 2010-10-19 18:53:39.000 292 32391.87 125.67 4421.88 32696.49 2010-10-19 18:53:40.000 292 32391.84 125.66 4421.87 32696.47 2010-10-19 18:53:41.000 292 32391.86 125.67 4421.84 32696.39 2010-10-19 18:53:42.000 292 32391.82 125.71 4421.81 32696.34 2010-10-19 18:53:43.000 292 32391.82 125.76 4421.85 32696.34 2010-10-19 18:53:44.000 292 32391.80 125.76 4421.86 32696.32 2010-10-19 18:53:45.000 292 32391.77 125.75 4421.88 32696.35 2010-10-19 18:53:46.000 292 32391.74 125.71 4421.85 32696.23 2010-10-19 18:53:47.000 292 32391.72 125.73 4421.81 32696.38 2010-10-19 18:53:48.000 292 32391.74 125.73 4421.86 32696.20 2010-10-19 18:53:49.000 292 32391.74 125.71 4421.86 32696.29 2010-10-19 18:53:50.000 292 32391.74 125.69 4421.85 32696.26 2010-10-19 18:53:51.000 292 32391.68 125.69 4421.88 32696.25 2010-10-19 18:53:52.000 292 32391.68 125.71 4421.93 32696.21 2010-10-19 18:53:53.000 292 32391.69 125.73 4421.94 32696.30 2010-10-19 18:53:54.000 292 32391.69 125.74 4421.90 32696.24 2010-10-19 18:53:55.000 292 32391.65 125.75 4421.90 32696.19 2010-10-19 18:53:56.000 292 32391.69 125.73 4421.89 32696.13 2010-10-19 18:53:57.000 292 32391.66 125.71 4421.88 32696.19 2010-10-19 18:53:58.000 292 32391.62 125.69 4421.88 32696.24 2010-10-19 18:53:59.000 292 32391.61 125.72 4421.88 32696.19 2010-10-19 18:54:00.000 292 32391.68 125.76 4421.84 32696.09 2010-10-19 18:54:01.000 292 32391.64 125.76 4421.82 32696.18 2010-10-19 18:54:02.000 292 32391.61 125.75 4421.80 32696.11 2010-10-19 18:54:03.000 292 32391.55 125.76 4421.82 32696.18 2010-10-19 18:54:04.000 292 32391.53 125.75 4421.83 32696.07 2010-10-19 18:54:05.000 292 32391.49 125.75 4421.81 32696.06 2010-10-19 18:54:06.000 292 32391.50 125.75 4421.82 32696.09 2010-10-19 18:54:07.000 292 32391.49 125.76 4421.83 32696.00 2010-10-19 18:54:08.000 292 32391.50 125.79 4421.83 32696.00 2010-10-19 18:54:09.000 292 32391.49 125.78 4421.80 32695.98 2010-10-19 18:54:10.000 292 32391.47 125.76 4421.84 32696.06 2010-10-19 18:54:11.000 292 32391.49 125.76 4421.87 32695.97 2010-10-19 18:54:12.000 292 32391.49 125.77 4421.87 32696.14 2010-10-19 18:54:13.000 292 32391.43 125.79 4421.85 32695.98 2010-10-19 18:54:14.000 292 32391.42 125.79 4421.84 32695.88 2010-10-19 18:54:15.000 292 32391.39 125.80 4421.81 32696.00 2010-10-19 18:54:16.000 292 32391.36 125.78 4421.82 32695.95 2010-10-19 18:54:17.000 292 32391.35 125.80 4421.87 32695.94 2010-10-19 18:54:18.000 292 32391.38 125.77 4421.90 32695.86 2010-10-19 18:54:19.000 292 32391.37 125.77 4421.89 32695.99 2010-10-19 18:54:20.000 292 32391.40 125.81 4421.87 32695.91 2010-10-19 18:54:21.000 292 32391.39 125.81 4421.90 32695.90 2010-10-19 18:54:22.000 292 32391.39 125.84 4421.91 32695.85 2010-10-19 18:54:23.000 292 32391.31 125.86 4421.89 32695.94 2010-10-19 18:54:24.000 292 32391.31 125.83 4421.87 32695.90 2010-10-19 18:54:25.000 292 32391.31 125.86 4421.85 32695.79 2010-10-19 18:54:26.000 292 32391.32 125.86 4421.85 32695.84 2010-10-19 18:54:27.000 292 32391.29 125.89 4421.87 32695.79 2010-10-19 18:54:28.000 292 32391.28 125.90 4421.90 32695.80 2010-10-19 18:54:29.000 292 32391.27 125.90 4421.87 32695.78 2010-10-19 18:54:30.000 292 32391.27 125.88 4421.85 32695.85 2010-10-19 18:54:31.000 292 32391.25 125.84 4421.87 32695.85 2010-10-19 18:54:32.000 292 32391.23 125.84 4421.91 32695.83 2010-10-19 18:54:33.000 292 32391.24 125.85 4421.89 32695.84 2010-10-19 18:54:34.000 292 32391.23 125.87 4421.82 32695.70 2010-10-19 18:54:35.000 292 32391.21 125.88 4421.85 32695.75 2010-10-19 18:54:36.000 292 32391.20 125.90 4421.84 32695.80 2010-10-19 18:54:37.000 292 32391.20 125.92 4421.83 32695.78 2010-10-19 18:54:38.000 292 32391.18 125.88 4421.85 32695.72 2010-10-19 18:54:39.000 292 32391.14 125.90 4421.82 32695.63 2010-10-19 18:54:40.000 292 32391.15 125.92 4421.80 32695.71 2010-10-19 18:54:41.000 292 32391.07 125.96 4421.81 32695.61 2010-10-19 18:54:42.000 292 32391.07 125.98 4421.81 32695.64 2010-10-19 18:54:43.000 292 32391.02 125.97 4421.81 32695.68 2010-10-19 18:54:44.000 292 32390.98 125.95 4421.78 32695.71 2010-10-19 18:54:45.000 292 32390.95 125.94 4421.81 32695.64 2010-10-19 18:54:46.000 292 32390.99 125.89 4421.78 32695.64 2010-10-19 18:54:47.000 292 32390.99 125.89 4421.75 32695.62 2010-10-19 18:54:48.000 292 32391.02 125.91 4421.76 32695.67 2010-10-19 18:54:49.000 292 32391.06 125.90 4421.76 32695.57 2010-10-19 18:54:50.000 292 32391.06 125.95 4421.78 32695.57 2010-10-19 18:54:51.000 292 32391.08 125.99 4421.76 32695.65 2010-10-19 18:54:52.000 292 32391.05 126.00 4421.77 32695.63 2010-10-19 18:54:53.000 292 32391.03 125.98 4421.77 32695.52 2010-10-19 18:54:54.000 292 32391.04 126.00 4421.81 32695.63 2010-10-19 18:54:55.000 292 32391.01 125.96 4421.80 32695.61 2010-10-19 18:54:56.000 292 32391.04 126.00 4421.77 32695.56 2010-10-19 18:54:57.000 292 32391.05 126.03 4421.77 32695.57 2010-10-19 18:54:58.000 292 32391.05 125.98 4421.78 32695.60 2010-10-19 18:54:59.000 292 32391.06 125.99 4421.80 32695.72 2010-10-19 18:55:00.000 292 32391.09 125.97 4421.83 32695.59 2010-10-19 18:55:01.000 292 32391.06 125.98 4421.81 32695.72 2010-10-19 18:55:02.000 292 32391.03 125.98 4421.82 32695.53 2010-10-19 18:55:03.000 292 32391.03 126.02 4421.84 32695.55 2010-10-19 18:55:04.000 292 32391.05 126.00 4421.79 32695.62 2010-10-19 18:55:05.000 292 32391.05 125.99 4421.75 32695.62 2010-10-19 18:55:06.000 292 32391.02 126.01 4421.75 32695.57 2010-10-19 18:55:07.000 292 32390.99 126.02 4421.78 32695.58 2010-10-19 18:55:08.000 292 32391.00 126.01 4421.77 32695.56 2010-10-19 18:55:09.000 292 32391.04 125.99 4421.74 32695.53 2010-10-19 18:55:10.000 292 32391.03 126.00 4421.77 32695.55 2010-10-19 18:55:11.000 292 32391.02 126.03 4421.77 32695.58 2010-10-19 18:55:12.000 292 32391.01 126.04 4421.81 32695.66 2010-10-19 18:55:13.000 292 32391.00 126.02 4421.83 32695.53 2010-10-19 18:55:14.000 292 32390.97 126.03 4421.85 32695.53 2010-10-19 18:55:15.000 292 32390.95 126.07 4421.86 32695.49 2010-10-19 18:55:16.000 292 32390.96 126.07 4421.81 32695.61 2010-10-19 18:55:17.000 292 32390.95 126.08 4421.81 32695.50 2010-10-19 18:55:18.000 292 32390.95 126.07 4421.83 32695.56 2010-10-19 18:55:19.000 292 32390.99 126.08 4421.81 32695.58 2010-10-19 18:55:20.000 292 32390.98 126.06 4421.84 32695.54 2010-10-19 18:55:21.000 292 32390.95 126.11 4421.86 32695.46 2010-10-19 18:55:22.000 292 32390.95 126.12 4421.82 32695.52 2010-10-19 18:55:23.000 292 32390.94 126.13 4421.81 32695.50 2010-10-19 18:55:24.000 292 32390.94 126.05 4421.85 32695.61 2010-10-19 18:55:25.000 292 32391.01 126.03 4421.90 32695.52 2010-10-19 18:55:26.000 292 32391.03 126.01 4421.92 32695.52 2010-10-19 18:55:27.000 292 32391.05 126.06 4421.92 32695.51 2010-10-19 18:55:28.000 292 32391.05 126.08 4421.95 32695.53 2010-10-19 18:55:29.000 292 32391.00 126.09 4421.93 32695.48 2010-10-19 18:55:30.000 292 32391.01 126.00 4421.92 32695.52 2010-10-19 18:55:31.000 292 32391.03 125.97 4421.86 32695.46 2010-10-19 18:55:32.000 292 32391.02 126.00 4421.84 32695.49 2010-10-19 18:55:33.000 292 32391.00 126.01 4421.87 32695.45 2010-10-19 18:55:34.000 292 32391.02 126.00 4421.89 32695.54 2010-10-19 18:55:35.000 292 32391.01 126.07 4421.91 32695.57 2010-10-19 18:55:36.000 292 32390.99 126.10 4421.94 32695.37 2010-10-19 18:55:37.000 292 32390.96 126.07 4421.90 32695.50 2010-10-19 18:55:38.000 292 32391.00 126.04 4421.87 32695.54 2010-10-19 18:55:39.000 292 32391.01 126.06 4421.85 32695.47 2010-10-19 18:55:40.000 292 32391.04 126.08 4421.89 32695.63 2010-10-19 18:55:41.000 292 32391.04 126.06 4421.89 32695.45 2010-10-19 18:55:42.000 292 32391.00 126.05 4421.88 32695.60 2010-10-19 18:55:43.000 292 32390.98 126.10 4421.91 32695.51 2010-10-19 18:55:44.000 292 32390.95 126.10 4421.88 32695.48 2010-10-19 18:55:45.000 292 32390.97 126.08 4421.91 32695.52 2010-10-19 18:55:46.000 292 32390.98 126.08 4421.94 32695.60 2010-10-19 18:55:47.000 292 32391.03 126.10 4421.95 32695.52 2010-10-19 18:55:48.000 292 32391.07 126.07 4421.99 32695.55 2010-10-19 18:55:49.000 292 32391.02 126.10 4422.00 32695.50 2010-10-19 18:55:50.000 292 32391.03 126.09 4421.96 32695.55 2010-10-19 18:55:51.000 292 32391.01 126.15 4421.91 32695.51 2010-10-19 18:55:52.000 292 32391.03 126.15 4421.92 32695.55 2010-10-19 18:55:53.000 292 32391.02 126.12 4421.97 32695.54 2010-10-19 18:55:54.000 292 32391.01 126.12 4421.96 32695.53 2010-10-19 18:55:55.000 292 32390.99 126.12 4421.91 32695.54 2010-10-19 18:55:56.000 292 32391.04 126.10 4421.93 32695.51 2010-10-19 18:55:57.000 292 32391.05 126.11 4421.91 32695.56 2010-10-19 18:55:58.000 292 32391.07 126.13 4421.92 32695.60 2010-10-19 18:55:59.000 292 32391.10 126.15 4421.93 32695.62 2010-10-19 18:56:00.000 292 32391.12 126.12 4421.94 32695.53 2010-10-19 18:56:01.000 292 32391.07 126.14 4421.94 32695.61 2010-10-19 18:56:02.000 292 32391.07 126.15 4421.94 32695.53 2010-10-19 18:56:03.000 292 32391.07 126.12 4421.91 32695.58 2010-10-19 18:56:04.000 292 32391.10 126.10 4421.93 32695.64 2010-10-19 18:56:05.000 292 32391.04 126.10 4421.94 32695.55 2010-10-19 18:56:06.000 292 32391.04 126.10 4421.94 32695.54 2010-10-19 18:56:07.000 292 32391.06 126.11 4421.92 32695.55 2010-10-19 18:56:08.000 292 32391.05 126.18 4421.88 32695.54 2010-10-19 18:56:09.000 292 32391.04 126.20 4421.90 32695.60 2010-10-19 18:56:10.000 292 32391.08 126.13 4421.88 32695.59 2010-10-19 18:56:11.000 292 32391.05 126.14 4421.85 32695.58 2010-10-19 18:56:12.000 292 32391.03 126.13 4421.85 32695.59 2010-10-19 18:56:13.000 292 32391.00 126.14 4421.88 32695.58 2010-10-19 18:56:14.000 292 32391.03 126.16 4421.86 32695.58 2010-10-19 18:56:15.000 292 32391.06 126.16 4421.86 32695.64 2010-10-19 18:56:16.000 292 32391.09 126.15 4421.90 32695.53 2010-10-19 18:56:17.000 292 32391.05 126.16 4421.89 32695.58 2010-10-19 18:56:18.000 292 32391.08 126.19 4421.88 32695.60 2010-10-19 18:56:19.000 292 32391.04 126.15 4421.88 32695.64 2010-10-19 18:56:20.000 292 32391.03 126.17 4421.90 32695.57 2010-10-19 18:56:21.000 292 32391.04 126.16 4421.88 32695.63 2010-10-19 18:56:22.000 292 32391.05 126.18 4421.88 32695.61 2010-10-19 18:56:23.000 292 32391.02 126.17 4421.88 32695.65 2010-10-19 18:56:24.000 292 32391.03 126.16 4421.87 32695.67 2010-10-19 18:56:25.000 292 32391.01 126.17 4421.91 32695.50 2010-10-19 18:56:26.000 292 32391.01 126.14 4421.94 32695.67 2010-10-19 18:56:27.000 292 32391.01 126.15 4421.96 32695.53 2010-10-19 18:56:28.000 292 32391.04 126.12 4421.93 32695.64 2010-10-19 18:56:29.000 292 32391.04 126.15 4421.93 32695.57 2010-10-19 18:56:30.000 292 32391.03 126.17 4421.90 32695.57 2010-10-19 18:56:31.000 292 32391.04 126.22 4421.88 32695.59 2010-10-19 18:56:32.000 292 32391.04 126.25 4421.93 32695.64 2010-10-19 18:56:33.000 292 32391.04 126.24 4421.97 32695.60 2010-10-19 18:56:34.000 292 32391.04 126.23 4421.96 32695.56 2010-10-19 18:56:35.000 292 32391.03 126.22 4421.97 32695.55 2010-10-19 18:56:36.000 292 32391.03 126.20 4422.01 32695.64 2010-10-19 18:56:37.000 292 32391.03 126.23 4422.01 32695.60 2010-10-19 18:56:38.000 292 32391.05 126.22 4421.99 32695.65 2010-10-19 18:56:39.000 292 32391.05 126.21 4421.95 32695.54 2010-10-19 18:56:40.000 292 32391.04 126.20 4421.91 32695.60 2010-10-19 18:56:41.000 292 32391.04 126.25 4421.93 32695.73 2010-10-19 18:56:42.000 292 32391.06 126.24 4421.94 32695.60 2010-10-19 18:56:43.000 292 32391.08 126.21 4421.94 32695.68 2010-10-19 18:56:44.000 292 32391.12 126.20 4421.89 32695.59 2010-10-19 18:56:45.000 292 32391.10 126.21 4421.91 32695.72 2010-10-19 18:56:46.000 292 32391.09 126.21 4421.94 32695.75 2010-10-19 18:56:47.000 292 32391.06 126.22 4421.93 32695.67 2010-10-19 18:56:48.000 292 32391.08 126.25 4421.92 32695.54 2010-10-19 18:56:49.000 292 32391.10 126.24 4421.95 32695.69 2010-10-19 18:56:50.000 292 32391.10 126.24 4421.94 32695.63 2010-10-19 18:56:51.000 292 32391.13 126.25 4421.95 32695.68 2010-10-19 18:56:52.000 292 32391.12 126.25 4421.95 32695.65 2010-10-19 18:56:53.000 292 32391.12 126.26 4421.97 32695.65 2010-10-19 18:56:54.000 292 32391.13 126.28 4421.97 32695.73 2010-10-19 18:56:55.000 292 32391.14 126.32 4421.95 32695.64 2010-10-19 18:56:56.000 292 32391.13 126.28 4421.98 32695.77 2010-10-19 18:56:57.000 292 32391.12 126.29 4421.98 32695.67 2010-10-19 18:56:58.000 292 32391.14 126.32 4421.99 32695.68 2010-10-19 18:56:59.000 292 32391.16 126.32 4421.99 32695.64 2010-10-19 18:57:00.000 292 32391.15 126.32 4421.97 32695.68 2010-10-19 18:57:01.000 292 32391.16 126.32 4422.00 32695.67 2010-10-19 18:57:02.000 292 32391.13 126.30 4422.00 32695.70 2010-10-19 18:57:03.000 292 32391.13 126.28 4422.02 32695.64 2010-10-19 18:57:04.000 292 32391.15 126.22 4422.02 32695.71 2010-10-19 18:57:05.000 292 32391.12 126.25 4422.07 32695.71 2010-10-19 18:57:06.000 292 32391.11 126.24 4422.06 32695.72 2010-10-19 18:57:07.000 292 32391.15 126.27 4422.06 32695.70 2010-10-19 18:57:08.000 292 32391.18 126.25 4422.07 32695.78 2010-10-19 18:57:09.000 292 32391.14 126.26 4422.07 32695.68 2010-10-19 18:57:10.000 292 32391.10 126.25 4422.05 32695.73 2010-10-19 18:57:11.000 292 32391.10 126.27 4422.01 32695.66 2010-10-19 18:57:12.000 292 32391.09 126.30 4422.02 32695.70 2010-10-19 18:57:13.000 292 32391.05 126.28 4422.03 32695.76 2010-10-19 18:57:14.000 292 32391.08 126.26 4422.02 32695.67 2010-10-19 18:57:15.000 292 32391.10 126.28 4422.02 32695.70 2010-10-19 18:57:16.000 292 32391.12 126.30 4422.01 32695.72 2010-10-19 18:57:17.000 292 32391.10 126.34 4422.04 32695.67 2010-10-19 18:57:18.000 292 32391.12 126.35 4422.04 32695.75 2010-10-19 18:57:19.000 292 32391.12 126.38 4422.04 32695.60 2010-10-19 18:57:20.000 292 32391.12 126.38 4422.06 32695.72 2010-10-19 18:57:21.000 292 32391.09 126.37 4422.08 32695.68 2010-10-19 18:57:22.000 292 32391.10 126.38 4422.06 32695.62 2010-10-19 18:57:23.000 292 32391.09 126.39 4422.07 32695.72 2010-10-19 18:57:24.000 292 32391.07 126.36 4422.06 32695.67 2010-10-19 18:57:25.000 292 32391.05 126.34 4422.02 32695.71 2010-10-19 18:57:26.000 292 32391.08 126.35 4421.99 32695.64 2010-10-19 18:57:27.000 292 32391.09 126.38 4422.00 32695.72 2010-10-19 18:57:28.000 292 32391.10 126.36 4422.03 32695.70 2010-10-19 18:57:29.000 292 32391.12 126.37 4422.05 32695.67 2010-10-19 18:57:30.000 292 32391.13 126.41 4422.00 32695.61 2010-10-19 18:57:31.000 292 32391.17 126.39 4422.02 32695.72 2010-10-19 18:57:32.000 292 32391.15 126.40 4422.03 32695.63 2010-10-19 18:57:33.000 292 32391.13 126.40 4422.05 32695.76 2010-10-19 18:57:34.000 292 32391.10 126.39 4422.04 32695.62 2010-10-19 18:57:35.000 292 32391.10 126.37 4422.06 32695.70 2010-10-19 18:57:36.000 292 32391.10 126.36 4422.02 32695.68 2010-10-19 18:57:37.000 292 32391.08 126.42 4421.98 32695.55 2010-10-19 18:57:38.000 292 32391.05 126.44 4421.97 32695.69 2010-10-19 18:57:39.000 292 32391.06 126.44 4421.98 32695.62 2010-10-19 18:57:40.000 292 32391.10 126.45 4422.04 32695.63 2010-10-19 18:57:41.000 292 32391.09 126.49 4422.05 32695.70 2010-10-19 18:57:42.000 292 32391.08 126.47 4422.06 32695.65 2010-10-19 18:57:43.000 292 32391.04 126.48 4422.04 32695.69 2010-10-19 18:57:44.000 292 32391.04 126.50 4422.05 32695.71 2010-10-19 18:57:45.000 292 32391.05 126.54 4422.06 32695.66 2010-10-19 18:57:46.000 292 32391.08 126.54 4422.09 32695.69 2010-10-19 18:57:47.000 292 32391.08 126.55 4422.03 32695.63 2010-10-19 18:57:48.000 292 32391.07 126.55 4421.98 32695.66 2010-10-19 18:57:49.000 292 32391.08 126.55 4422.01 32695.71 2010-10-19 18:57:50.000 292 32391.06 126.52 4421.97 32695.69 2010-10-19 18:57:51.000 292 32391.07 126.51 4422.04 32695.68 2010-10-19 18:57:52.000 292 32391.09 126.51 4422.06 32695.71 2010-10-19 18:57:53.000 292 32391.09 126.53 4422.11 32695.74 2010-10-19 18:57:54.000 292 32391.10 126.56 4422.13 32695.64 2010-10-19 18:57:55.000 292 32391.08 126.56 4422.12 32695.64 2010-10-19 18:57:56.000 292 32391.10 126.58 4422.13 32695.75 2010-10-19 18:57:57.000 292 32391.10 126.58 4422.11 32695.71 2010-10-19 18:57:58.000 292 32391.14 126.57 4422.16 32695.67 2010-10-19 18:57:59.000 292 32391.15 126.60 4422.15 32695.75 2010-10-19 18:58:00.000 292 32391.16 126.60 4422.14 32695.74 2010-10-19 18:58:01.000 292 32391.21 126.57 4422.10 32695.80 2010-10-19 18:58:02.000 292 32391.21 126.54 4422.12 32695.75 2010-10-19 18:58:03.000 292 32391.19 126.61 4422.11 32695.68 2010-10-19 18:58:04.000 292 32391.16 126.63 4422.08 32695.71 2010-10-19 18:58:05.000 292 32391.19 126.61 4422.08 32695.82 2010-10-19 18:58:06.000 292 32391.21 126.60 4422.03 32695.69 2010-10-19 18:58:07.000 292 32391.21 126.59 4422.08 32695.79 2010-10-19 18:58:08.000 292 32391.22 126.60 4422.08 32695.78 2010-10-19 18:58:09.000 292 32391.26 126.64 4422.06 32695.86 2010-10-19 18:58:10.000 292 32391.26 126.64 4422.05 32695.74 2010-10-19 18:58:11.000 292 32391.24 126.62 4422.07 32695.69 2010-10-19 18:58:12.000 292 32391.23 126.60 4422.07 32695.83 2010-10-19 18:58:13.000 292 32391.20 126.62 4422.02 32695.83 2010-10-19 18:58:14.000 292 32391.19 126.62 4422.00 32695.75 2010-10-19 18:58:15.000 292 32391.22 126.62 4422.01 32695.84 2010-10-19 18:58:16.000 292 32391.22 126.62 4422.08 32695.74 2010-10-19 18:58:17.000 292 32391.29 126.65 4422.09 32695.79 2010-10-19 18:58:18.000 292 32391.28 126.64 4422.10 32695.90 2010-10-19 18:58:19.000 292 32391.23 126.64 4422.13 32695.81 2010-10-19 18:58:20.000 292 32391.24 126.67 4422.12 32695.84 2010-10-19 18:58:21.000 292 32391.24 126.64 4422.11 32695.84 2010-10-19 18:58:22.000 292 32391.25 126.63 4422.11 32695.80 2010-10-19 18:58:23.000 292 32391.25 126.62 4422.13 32695.86 2010-10-19 18:58:24.000 292 32391.24 126.63 4422.16 32695.92 2010-10-19 18:58:25.000 292 32391.24 126.64 4422.11 32695.81 2010-10-19 18:58:26.000 292 32391.23 126.69 4422.11 32695.85 2010-10-19 18:58:27.000 292 32391.22 126.67 4422.09 32695.86 2010-10-19 18:58:28.000 292 32391.29 126.65 4422.12 32695.87 2010-10-19 18:58:29.000 292 32391.29 126.67 4422.16 32695.92 2010-10-19 18:58:30.000 292 32391.28 126.66 4422.15 32695.78 2010-10-19 18:58:31.000 292 32391.29 126.70 4422.14 32695.87 2010-10-19 18:58:32.000 292 32391.30 126.69 4422.18 32695.88 2010-10-19 18:58:33.000 292 32391.29 126.67 4422.19 32695.88 2010-10-19 18:58:34.000 292 32391.29 126.65 4422.17 32695.87 2010-10-19 18:58:35.000 292 32391.27 126.69 4422.15 32695.85 2010-10-19 18:58:36.000 292 32391.28 126.69 4422.16 32695.84 2010-10-19 18:58:37.000 292 32391.24 126.71 4422.17 32695.86 2010-10-19 18:58:38.000 292 32391.24 126.70 4422.17 32695.72 2010-10-19 18:58:39.000 292 32391.22 126.71 4422.15 32695.79 2010-10-19 18:58:40.000 292 32391.20 126.69 4422.10 32695.79 2010-10-19 18:58:41.000 292 32391.18 126.71 4422.11 32695.89 2010-10-19 18:58:42.000 292 32391.19 126.68 4422.11 32695.88 2010-10-19 18:58:43.000 292 32391.18 126.70 4422.10 32695.83 2010-10-19 18:58:44.000 292 32391.20 126.73 4422.10 32695.80 2010-10-19 18:58:45.000 292 32391.15 126.76 4422.14 32695.70 2010-10-19 18:58:46.000 292 32391.15 126.74 4422.16 32695.82 2010-10-19 18:58:47.000 292 32391.17 126.73 4422.16 32695.74 2010-10-19 18:58:48.000 292 32391.13 126.74 4422.15 32695.81 2010-10-19 18:58:49.000 292 32391.13 126.74 4422.11 32695.74 2010-10-19 18:58:50.000 292 32391.16 126.75 4422.12 32695.72 2010-10-19 18:58:51.000 292 32391.13 126.77 4422.15 32695.64 2010-10-19 18:58:52.000 292 32391.17 126.78 4422.17 32695.67 2010-10-19 18:58:53.000 292 32391.15 126.80 4422.15 32695.78 2010-10-19 18:58:54.000 292 32391.08 126.83 4422.14 32695.71 2010-10-19 18:58:55.000 292 32391.06 126.81 4422.15 32695.70 2010-10-19 18:58:56.000 292 32391.08 126.82 4422.16 32695.61 2010-10-19 18:58:57.000 292 32391.06 126.82 4422.17 32695.61 2010-10-19 18:58:58.000 292 32391.10 126.86 4422.14 32695.62 2010-10-19 18:58:59.000 292 32391.06 126.86 4422.14 32695.60 2010-10-19 18:59:00.000 292 32391.06 126.88 4422.15 32695.64 2010-10-19 18:59:01.000 292 32391.01 126.87 4422.15 32695.58 2010-10-19 18:59:02.000 292 32391.00 126.86 4422.12 32695.51 2010-10-19 18:59:03.000 292 32391.05 126.83 4422.11 32695.54 2010-10-19 18:59:04.000 292 32391.00 126.83 4422.16 32695.59 2010-10-19 18:59:05.000 292 32390.97 126.84 4422.15 32695.57 2010-10-19 18:59:06.000 292 32390.96 126.85 4422.13 32695.58 2010-10-19 18:59:07.000 292 32390.92 126.88 4422.15 32695.56 2010-10-19 18:59:08.000 292 32390.93 126.91 4422.16 32695.50 2010-10-19 18:59:09.000 292 32390.93 126.90 4422.11 32695.50 2010-10-19 18:59:10.000 292 32390.88 126.90 4422.14 32695.58 2010-10-19 18:59:11.000 292 32390.90 126.86 4422.14 32695.46 2010-10-19 18:59:12.000 292 32390.90 126.88 4422.14 32695.43 2010-10-19 18:59:13.000 292 32390.87 126.89 4422.15 32695.50 2010-10-19 18:59:14.000 292 32390.86 126.94 4422.12 32695.38 2010-10-19 18:59:15.000 292 32390.81 126.94 4422.14 32695.41 2010-10-19 18:59:16.000 292 32390.80 126.93 4422.12 32695.37 2010-10-19 18:59:17.000 292 32390.76 126.95 4422.14 32695.36 2010-10-19 18:59:18.000 292 32390.77 126.95 4422.09 32695.35 2010-10-19 18:59:19.000 292 32390.72 126.97 4422.09 32695.23 2010-10-19 18:59:20.000 292 32390.71 126.95 4422.11 32695.30 2010-10-19 18:59:21.000 292 32390.67 126.99 4422.14 32695.30 2010-10-19 18:59:22.000 292 32390.63 126.99 4422.10 32695.18 2010-10-19 18:59:23.000 292 32390.62 127.01 4422.08 32695.29 2010-10-19 18:59:24.000 292 32390.60 127.00 4422.10 32695.27 2010-10-19 18:59:25.000 292 32390.57 127.05 4422.10 32695.23 2010-10-19 18:59:26.000 292 32390.60 127.06 4422.09 32695.19 2010-10-19 18:59:27.000 292 32390.60 127.07 4422.09 32695.18 2010-10-19 18:59:28.000 292 32390.62 127.06 4422.08 32695.13 2010-10-19 18:59:29.000 292 32390.58 127.04 4422.06 32695.13 2010-10-19 18:59:30.000 292 32390.56 127.04 4422.08 32695.09 2010-10-19 18:59:31.000 292 32390.57 127.08 4422.07 32695.19 2010-10-19 18:59:32.000 292 32390.56 127.06 4422.10 32695.08 2010-10-19 18:59:33.000 292 32390.53 127.08 4422.09 32695.07 2010-10-19 18:59:34.000 292 32390.51 127.07 4422.08 32695.09 2010-10-19 18:59:35.000 292 32390.52 127.09 4422.08 32695.07 2010-10-19 18:59:36.000 292 32390.50 127.10 4422.08 32695.04 2010-10-19 18:59:37.000 292 32390.47 127.13 4422.05 32695.06 2010-10-19 18:59:38.000 292 32390.47 127.11 4422.07 32695.03 2010-10-19 18:59:39.000 292 32390.49 127.13 4422.07 32695.01 2010-10-19 18:59:40.000 292 32390.46 127.12 4422.05 32694.94 2010-10-19 18:59:41.000 292 32390.49 127.13 4422.04 32694.95 2010-10-19 18:59:42.000 292 32390.45 127.10 4422.05 32694.91 2010-10-19 18:59:43.000 292 32390.40 127.14 4422.04 32695.00 2010-10-19 18:59:44.000 292 32390.39 127.10 4422.02 32694.95 2010-10-19 18:59:45.000 292 32390.40 127.10 4422.06 32694.91 2010-10-19 18:59:46.000 292 32390.38 127.13 4422.02 32694.92 2010-10-19 18:59:47.000 292 32390.37 127.14 4422.02 32694.91 2010-10-19 18:59:48.000 292 32390.34 127.15 4422.04 32694.90 2010-10-19 18:59:49.000 292 32390.33 127.16 4422.02 32694.95 2010-10-19 18:59:50.000 292 32390.33 127.13 4422.03 32694.89 2010-10-19 18:59:51.000 292 32390.33 127.15 4422.03 32694.95 2010-10-19 18:59:52.000 292 32390.33 127.15 4422.02 32694.81 2010-10-19 18:59:53.000 292 32390.28 127.18 4422.05 32694.84 2010-10-19 18:59:54.000 292 32390.28 127.17 4422.06 32694.88 2010-10-19 18:59:55.000 292 32390.30 127.22 4422.03 32694.80 2010-10-19 18:59:56.000 292 32390.25 127.20 4422.04 32694.86 2010-10-19 18:59:57.000 292 32390.26 127.20 4422.08 32694.87 2010-10-19 18:59:58.000 292 32390.24 127.19 4422.10 32694.88 2010-10-19 18:59:59.000 292 32390.24 127.18 4422.12 32694.73 2010-10-19 19:00:00.000 292 32390.22 127.19 4422.08 32694.88 2010-10-19 19:00:01.000 292 32390.26 127.24 4422.06 32694.89 2010-10-19 19:00:02.000 292 32390.26 127.24 4422.08 32694.83 2010-10-19 19:00:03.000 292 32390.20 127.26 4422.10 32694.80 2010-10-19 19:00:04.000 292 32390.19 127.27 4422.12 32694.87 2010-10-19 19:00:05.000 292 32390.21 127.30 4422.13 32694.74 2010-10-19 19:00:06.000 292 32390.23 127.32 4422.11 32694.79 2010-10-19 19:00:07.000 292 32390.26 127.30 4422.10 32694.71 2010-10-19 19:00:08.000 292 32390.24 127.27 4422.09 32694.84 2010-10-19 19:00:09.000 292 32390.24 127.24 4422.10 32694.72 2010-10-19 19:00:10.000 292 32390.25 127.25 4422.09 32694.86 2010-10-19 19:00:11.000 292 32390.19 127.24 4422.08 32694.78 2010-10-19 19:00:12.000 292 32390.18 127.27 4422.04 32694.73 2010-10-19 19:00:13.000 292 32390.17 127.25 4422.04 32694.73 2010-10-19 19:00:14.000 292 32390.14 127.27 4422.07 32694.78 2010-10-19 19:00:15.000 292 32390.18 127.29 4422.12 32694.77 2010-10-19 19:00:16.000 292 32390.19 127.27 4422.12 32694.79 2010-10-19 19:00:17.000 292 32390.16 127.29 4422.10 32694.74 2010-10-19 19:00:18.000 292 32390.16 127.30 4422.09 32694.62 2010-10-19 19:00:19.000 292 32390.18 127.32 4422.07 32694.77 2010-10-19 19:00:20.000 292 32390.11 127.30 4422.10 32694.74 2010-10-19 19:00:21.000 292 32390.11 127.33 4422.11 32694.73 2010-10-19 19:00:22.000 292 32390.11 127.35 4422.10 32694.70 2010-10-19 19:00:23.000 292 32390.13 127.35 4422.15 32694.58 2010-10-19 19:00:24.000 292 32390.15 127.36 4422.12 32694.62 2010-10-19 19:00:25.000 292 32390.05 127.37 4422.15 32694.61 2010-10-19 19:00:26.000 292 32390.06 127.34 4422.17 32694.76 2010-10-19 19:00:27.000 292 32390.07 127.36 4422.15 32694.54 2010-10-19 19:00:28.000 292 32390.08 127.32 4422.15 32694.57 2010-10-19 19:00:29.000 292 32390.03 127.35 4422.18 32694.55 2010-10-19 19:00:30.000 292 32390.03 127.37 4422.17 32694.61 2010-10-19 19:00:31.000 292 32390.01 127.35 4422.16 32694.50 2010-10-19 19:00:32.000 292 32390.02 127.34 4422.16 32694.57 2010-10-19 19:00:33.000 292 32390.03 127.37 4422.16 32694.58 2010-10-19 19:00:34.000 292 32390.03 127.36 4422.15 32694.56 2010-10-19 19:00:35.000 292 32390.01 127.37 4422.14 32694.48 2010-10-19 19:00:36.000 292 32390.02 127.36 4422.15 32694.53 2010-10-19 19:00:37.000 292 32389.99 127.33 4422.16 32694.57 2010-10-19 19:00:38.000 292 32390.00 127.37 4422.13 32694.53 2010-10-19 19:00:39.000 292 32389.98 127.39 4422.13 32694.64 2010-10-19 19:00:40.000 292 32389.97 127.41 4422.13 32694.54 2010-10-19 19:00:41.000 292 32389.94 127.44 4422.19 32694.59 2010-10-19 19:00:42.000 292 32389.93 127.45 4422.19 32694.47 2010-10-19 19:00:43.000 292 32389.96 127.46 4422.16 32694.55 2010-10-19 19:00:44.000 292 32389.98 127.43 4422.14 32694.51 2010-10-19 19:00:45.000 292 32389.96 127.44 4422.13 32694.56 2010-10-19 19:00:46.000 292 32389.93 127.40 4422.14 32694.53 2010-10-19 19:00:47.000 292 32389.93 127.43 4422.13 32694.56 2010-10-19 19:00:48.000 292 32389.97 127.42 4422.12 32694.45 2010-10-19 19:00:49.000 292 32389.96 127.45 4422.15 32694.42 2010-10-19 19:00:50.000 292 32389.92 127.43 4422.15 32694.44 2010-10-19 19:00:51.000 292 32389.93 127.42 4422.16 32694.47 2010-10-19 19:00:52.000 292 32389.88 127.44 4422.18 32694.48 2010-10-19 19:00:53.000 292 32389.87 127.43 4422.21 32694.48 2010-10-19 19:00:54.000 292 32389.89 127.40 4422.18 32694.40 2010-10-19 19:00:55.000 292 32389.89 127.40 4422.20 32694.53 2010-10-19 19:00:56.000 292 32389.92 127.45 4422.19 32694.45 2010-10-19 19:00:57.000 292 32389.92 127.44 4422.18 32694.47 2010-10-19 19:00:58.000 292 32389.91 127.45 4422.20 32694.53 2010-10-19 19:00:59.000 292 32389.93 127.48 4422.22 32694.45 2010-10-19 19:01:00.000 292 32389.90 127.45 4422.20 32694.46 2010-10-19 19:01:01.000 292 32389.91 127.44 4422.19 32694.51 2010-10-19 19:01:02.000 292 32389.95 127.42 4422.15 32694.53 2010-10-19 19:01:03.000 292 32389.92 127.45 4422.15 32694.40 2010-10-19 19:01:04.000 292 32389.92 127.43 4422.19 32694.44 2010-10-19 19:01:05.000 292 32389.90 127.46 4422.19 32694.46 2010-10-19 19:01:06.000 292 32389.90 127.49 4422.16 32694.44 2010-10-19 19:01:07.000 292 32389.85 127.46 4422.14 32694.47 2010-10-19 19:01:08.000 292 32389.85 127.47 4422.17 32694.37 2010-10-19 19:01:09.000 292 32389.85 127.49 4422.18 32694.46 2010-10-19 19:01:10.000 292 32389.85 127.48 4422.19 32694.43 2010-10-19 19:01:11.000 292 32389.82 127.47 4422.19 32694.51 2010-10-19 19:01:12.000 292 32389.83 127.51 4422.23 32694.35 2010-10-19 19:01:13.000 292 32389.86 127.49 4422.22 32694.48 2010-10-19 19:01:14.000 292 32389.87 127.53 4422.22 32694.46 2010-10-19 19:01:15.000 292 32389.89 127.53 4422.22 32694.45 2010-10-19 19:01:16.000 292 32389.87 127.52 4422.20 32694.41 2010-10-19 19:01:17.000 292 32389.84 127.53 4422.19 32694.40 2010-10-19 19:01:18.000 292 32389.81 127.59 4422.21 32694.42 2010-10-19 19:01:19.000 292 32389.79 127.55 4422.21 32694.46 2010-10-19 19:01:20.000 292 32389.81 127.58 4422.29 32694.39 2010-10-19 19:01:21.000 292 32389.81 127.61 4422.27 32694.36 2010-10-19 19:01:22.000 292 32389.81 127.60 4422.24 32694.38 2010-10-19 19:01:23.000 292 32389.80 127.59 4422.25 32694.46 2010-10-19 19:01:24.000 292 32389.82 127.56 4422.24 32694.35 2010-10-19 19:01:25.000 292 32389.81 127.59 4422.24 32694.37 2010-10-19 19:01:26.000 292 32389.83 127.59 4422.27 32694.43 2010-10-19 19:01:27.000 292 32389.84 127.60 4422.26 32694.40 2010-10-19 19:01:28.000 292 32389.83 127.62 4422.23 32694.29 2010-10-19 19:01:29.000 292 32389.80 127.65 4422.24 32694.35 2010-10-19 19:01:30.000 292 32389.81 127.65 4422.23 32694.35 2010-10-19 19:01:31.000 292 32389.81 127.64 4422.22 32694.46 2010-10-19 19:01:32.000 292 32389.82 127.65 4422.25 32694.35 2010-10-19 19:01:33.000 292 32389.80 127.65 4422.24 32694.39 2010-10-19 19:01:34.000 292 32389.80 127.64 4422.24 32694.42 2010-10-19 19:01:35.000 292 32389.83 127.63 4422.22 32694.35 2010-10-19 19:01:36.000 292 32389.85 127.63 4422.20 32694.40 2010-10-19 19:01:37.000 292 32389.81 127.64 4422.20 32694.31 2010-10-19 19:01:38.000 292 32389.83 127.64 4422.25 32694.37 2010-10-19 19:01:39.000 292 32389.84 127.64 4422.26 32694.40 2010-10-19 19:01:40.000 292 32389.82 127.62 4422.25 32694.39 2010-10-19 19:01:41.000 292 32389.78 127.63 4422.24 32694.42 2010-10-19 19:01:42.000 292 32389.76 127.64 4422.25 32694.29 2010-10-19 19:01:43.000 292 32389.76 127.61 4422.28 32694.36 2010-10-19 19:01:44.000 292 32389.74 127.61 4422.27 32694.42 2010-10-19 19:01:45.000 292 32389.71 127.61 4422.26 32694.29 2010-10-19 19:01:46.000 292 32389.74 127.63 4422.25 32694.37 2010-10-19 19:01:47.000 292 32389.72 127.66 4422.23 32694.33 2010-10-19 19:01:48.000 292 32389.75 127.61 4422.23 32694.33 2010-10-19 19:01:49.000 292 32389.74 127.62 4422.19 32694.27 2010-10-19 19:01:50.000 292 32389.71 127.62 4422.14 32694.32 2010-10-19 19:01:51.000 292 32389.68 127.66 4422.14 32694.29 2010-10-19 19:01:52.000 292 32389.72 127.66 4422.17 32694.34 2010-10-19 19:01:53.000 292 32389.71 127.64 4422.19 32694.24 2010-10-19 19:01:54.000 292 32389.70 127.64 4422.19 32694.25 2010-10-19 19:01:55.000 292 32389.68 127.63 4422.20 32694.33 2010-10-19 19:01:56.000 292 32389.65 127.68 4422.25 32694.27 2010-10-19 19:01:57.000 292 32389.63 127.70 4422.28 32694.24 2010-10-19 19:01:58.000 292 32389.63 127.69 4422.23 32694.20 2010-10-19 19:01:59.000 292 32389.64 127.70 4422.21 32694.26 2010-10-19 19:02:00.000 292 32389.66 127.72 4422.26 32694.17 2010-10-19 19:02:01.000 292 32389.67 127.71 4422.27 32694.22 2010-10-19 19:02:02.000 292 32389.67 127.66 4422.25 32694.23 2010-10-19 19:02:03.000 292 32389.64 127.66 4422.23 32694.31 2010-10-19 19:02:04.000 292 32389.61 127.68 4422.27 32694.13 2010-10-19 19:02:05.000 292 32389.63 127.69 4422.28 32694.20 2010-10-19 19:02:06.000 292 32389.62 127.71 4422.28 32694.28 2010-10-19 19:02:07.000 292 32389.58 127.74 4422.28 32694.25 2010-10-19 19:02:08.000 292 32389.58 127.74 4422.25 32694.20 2010-10-19 19:02:09.000 292 32389.63 127.71 4422.25 32694.21 2010-10-19 19:02:10.000 292 32389.65 127.68 4422.20 32694.23 2010-10-19 19:02:11.000 292 32389.66 127.69 4422.22 32694.25 2010-10-19 19:02:12.000 292 32389.64 127.66 4422.24 32694.31 2010-10-19 19:02:13.000 292 32389.64 127.67 4422.22 32694.21 2010-10-19 19:02:14.000 292 32389.62 127.66 4422.23 32694.20 2010-10-19 19:02:15.000 292 32389.60 127.65 4422.21 32694.37 2010-10-19 19:02:16.000 292 32389.63 127.65 4422.26 32694.27 2010-10-19 19:02:17.000 292 32389.65 127.69 4422.25 32694.19 2010-10-19 19:02:18.000 292 32389.65 127.67 4422.24 32694.24 2010-10-19 19:02:19.000 292 32389.63 127.65 4422.23 32694.28 2010-10-19 19:02:20.000 292 32389.68 127.63 4422.21 32694.23 2010-10-19 19:02:21.000 292 32389.66 127.69 4422.19 32694.28 2010-10-19 19:02:22.000 292 32389.62 127.68 4422.19 32694.26 2010-10-19 19:02:23.000 292 32389.61 127.68 4422.20 32694.30 2010-10-19 19:02:24.000 292 32389.62 127.61 4422.20 32694.28 2010-10-19 19:02:25.000 292 32389.65 127.60 4422.21 32694.20 2010-10-19 19:02:26.000 292 32389.70 127.59 4422.21 32694.33 2010-10-19 19:02:27.000 292 32389.66 127.60 4422.22 32694.32 2010-10-19 19:02:28.000 292 32389.65 127.65 4422.18 32694.27 2010-10-19 19:02:29.000 292 32389.61 127.64 4422.19 32694.27 2010-10-19 19:02:30.000 292 32389.63 127.62 4422.22 32694.31 2010-10-19 19:02:31.000 292 32389.65 127.64 4422.25 32694.35 2010-10-19 19:02:32.000 292 32389.71 127.65 4422.27 32694.34 2010-10-19 19:02:33.000 292 32389.72 127.66 4422.25 32694.30 2010-10-19 19:02:34.000 292 32389.69 127.63 4422.27 32694.32 2010-10-19 19:02:35.000 292 32389.72 127.65 4422.30 32694.43 2010-10-19 19:02:36.000 292 32389.74 127.64 4422.27 32694.33 2010-10-19 19:02:37.000 292 32389.75 127.62 4422.28 32694.36 2010-10-19 19:02:38.000 292 32389.80 127.65 4422.29 32694.40 2010-10-19 19:02:39.000 292 32389.81 127.63 4422.25 32694.37 2010-10-19 19:02:40.000 292 32389.83 127.62 4422.25 32694.41 2010-10-19 19:02:41.000 292 32389.81 127.66 4422.27 32694.31 2010-10-19 19:02:42.000 292 32389.82 127.68 4422.26 32694.45 2010-10-19 19:02:43.000 292 32389.81 127.66 4422.28 32694.38 2010-10-19 19:02:44.000 292 32389.83 127.63 4422.28 32694.47 2010-10-19 19:02:45.000 292 32389.78 127.62 4422.24 32694.46 2010-10-19 19:02:46.000 292 32389.79 127.63 4422.23 32694.36 2010-10-19 19:02:47.000 292 32389.79 127.61 4422.23 32694.51 2010-10-19 19:02:48.000 292 32389.81 127.60 4422.27 32694.47 2010-10-19 19:02:49.000 292 32389.85 127.61 4422.27 32694.48 2010-10-19 19:02:50.000 292 32389.90 127.66 4422.28 32694.46 2010-10-19 19:02:51.000 292 32389.92 127.69 4422.28 32694.51 2010-10-19 19:02:52.000 292 32389.88 127.68 4422.26 32694.46 2010-10-19 19:02:53.000 292 32389.83 127.69 4422.27 32694.56 2010-10-19 19:02:54.000 292 32389.83 127.66 4422.29 32694.49 2010-10-19 19:02:55.000 292 32389.85 127.68 4422.28 32694.52 2010-10-19 19:02:56.000 292 32389.92 127.68 4422.26 32694.50 2010-10-19 19:02:57.000 292 32389.91 127.66 4422.26 32694.59 2010-10-19 19:02:58.000 292 32389.94 127.66 4422.24 32694.47 2010-10-19 19:02:59.000 292 32389.97 127.67 4422.25 32694.59 2010-10-19 19:03:00.000 292 32389.96 127.67 4422.22 32694.61 2010-10-19 19:03:01.000 292 32389.99 127.66 4422.21 32694.60 2010-10-19 19:03:02.000 292 32389.99 127.69 4422.29 32694.60 2010-10-19 19:03:03.000 292 32390.00 127.71 4422.29 32694.63 2010-10-19 19:03:04.000 292 32390.01 127.74 4422.30 32694.60 2010-10-19 19:03:05.000 292 32390.01 127.71 4422.29 32694.61 2010-10-19 19:03:06.000 292 32390.04 127.71 4422.25 32694.68 2010-10-19 19:03:07.000 292 32390.03 127.73 4422.28 32694.67 2010-10-19 19:03:08.000 292 32390.02 127.71 4422.29 32694.67 2010-10-19 19:03:09.000 292 32389.98 127.66 4422.26 32694.64 2010-10-19 19:03:10.000 292 32390.01 127.66 4422.30 32694.73 2010-10-19 19:03:11.000 292 32390.04 127.65 4422.30 32694.64 2010-10-19 19:03:12.000 292 32390.07 127.68 4422.32 32694.74 2010-10-19 19:03:13.000 292 32390.10 127.68 4422.33 32694.69 2010-10-19 19:03:14.000 292 32390.11 127.67 4422.33 32694.73 2010-10-19 19:03:15.000 292 32390.08 127.70 4422.32 32694.67 2010-10-19 19:03:16.000 292 32390.09 127.72 4422.34 32694.68 2010-10-19 19:03:17.000 292 32390.11 127.70 4422.36 32694.72 2010-10-19 19:03:18.000 292 32390.15 127.67 4422.30 32694.77 2010-10-19 19:03:19.000 292 32390.10 127.71 4422.32 32694.62 2010-10-19 19:03:20.000 292 32390.10 127.67 4422.32 32694.76 2010-10-19 19:03:21.000 292 32390.10 127.63 4422.32 32694.76 2010-10-19 19:03:22.000 292 32390.10 127.63 4422.31 32694.78 2010-10-19 19:03:23.000 292 32390.06 127.65 4422.31 32694.75 2010-10-19 19:03:24.000 292 32390.08 127.69 4422.31 32694.74 2010-10-19 19:03:25.000 292 32390.07 127.70 4422.32 32694.87 2010-10-19 19:03:26.000 292 32390.08 127.66 4422.35 32694.83 2010-10-19 19:03:27.000 292 32390.12 127.64 4422.31 32694.79 2010-10-19 19:03:28.000 292 32390.12 127.66 4422.26 32694.71 2010-10-19 19:03:29.000 292 32390.13 127.67 4422.28 32694.77 2010-10-19 19:03:30.000 292 32390.16 127.67 4422.30 32694.74 2010-10-19 19:03:31.000 292 32390.14 127.69 4422.28 32694.90 2010-10-19 19:03:32.000 292 32390.15 127.69 4422.32 32694.83 2010-10-19 19:03:33.000 292 32390.13 127.69 4422.33 32694.68 2010-10-19 19:03:34.000 292 32390.15 127.72 4422.32 32694.80 2010-10-19 19:03:35.000 292 32390.17 127.76 4422.33 32694.75 2010-10-19 19:03:36.000 292 32390.15 127.75 4422.28 32694.80 2010-10-19 19:03:37.000 292 32390.17 127.77 4422.27 32694.84 2010-10-19 19:03:38.000 292 32390.19 127.77 4422.30 32694.74 2010-10-19 19:03:39.000 292 32390.21 127.76 4422.33 32694.85 2010-10-19 19:03:40.000 292 32390.17 127.71 4422.31 32694.80 2010-10-19 19:03:41.000 292 32390.18 127.73 4422.31 32694.79 2010-10-19 19:03:42.000 292 32390.17 127.75 4422.30 32694.89 2010-10-19 19:03:43.000 292 32390.19 127.75 4422.30 32694.89 2010-10-19 19:03:44.000 292 32390.20 127.72 4422.31 32694.84 2010-10-19 19:03:45.000 292 32390.20 127.70 4422.31 32694.87 2010-10-19 19:03:46.000 292 32390.15 127.69 4422.34 32694.84 2010-10-19 19:03:47.000 292 32390.18 127.69 4422.38 32694.76 2010-10-19 19:03:48.000 292 32390.20 127.69 4422.32 32694.91 2010-10-19 19:03:49.000 292 32390.22 127.66 4422.37 32694.86 2010-10-19 19:03:50.000 292 32390.22 127.64 4422.38 32694.89 2010-10-19 19:03:51.000 292 32390.15 127.69 4422.34 32694.84 2010-10-19 19:03:52.000 292 32390.18 127.68 4422.34 32694.81 2010-10-19 19:03:53.000 292 32390.19 127.69 4422.32 32694.88 2010-10-19 19:03:54.000 292 32390.21 127.74 4422.33 32694.84 2010-10-19 19:03:55.000 292 32390.22 127.76 4422.32 32694.86 2010-10-19 19:03:56.000 292 32390.20 127.72 4422.28 32694.87 2010-10-19 19:03:57.000 292 32390.17 127.74 4422.27 32694.81 2010-10-19 19:03:58.000 292 32390.17 127.77 4422.25 32694.87 2010-10-19 19:03:59.000 292 32390.16 127.73 4422.24 32694.85 2010-10-19 19:04:00.000 292 32390.15 127.73 4422.26 32694.81 2010-10-19 19:04:01.000 292 32390.14 127.77 4422.24 32694.85 2010-10-19 19:04:02.000 292 32390.19 127.77 4422.24 32694.74 2010-10-19 19:04:03.000 292 32390.17 127.73 4422.32 32694.81 2010-10-19 19:04:04.000 292 32390.19 127.72 4422.27 32694.84 2010-10-19 19:04:05.000 292 32390.16 127.72 4422.27 32694.88 2010-10-19 19:04:06.000 292 32390.15 127.72 4422.27 32694.88 2010-10-19 19:04:07.000 292 32390.17 127.76 4422.28 32694.91 2010-10-19 19:04:08.000 292 32390.20 127.75 4422.28 32694.78 2010-10-19 19:04:09.000 292 32390.20 127.72 4422.27 32694.91 2010-10-19 19:04:10.000 292 32390.21 127.71 4422.26 32694.85 2010-10-19 19:04:11.000 292 32390.17 127.76 4422.28 32694.88 2010-10-19 19:04:12.000 292 32390.21 127.76 4422.29 32694.94 2010-10-19 19:04:13.000 292 32390.24 127.75 4422.29 32694.80 2010-10-19 19:04:14.000 292 32390.22 127.75 4422.25 32694.83 2010-10-19 19:04:15.000 292 32390.22 127.80 4422.26 32694.92 2010-10-19 19:04:16.000 292 32390.25 127.82 4422.29 32694.86 2010-10-19 19:04:17.000 292 32390.24 127.80 4422.32 32694.87 2010-10-19 19:04:18.000 292 32390.26 127.79 4422.29 32694.88 2010-10-19 19:04:19.000 292 32390.26 127.80 4422.31 32694.93 2010-10-19 19:04:20.000 292 32390.25 127.79 4422.30 32694.87 2010-10-19 19:04:21.000 292 32390.24 127.79 4422.28 32695.01 2010-10-19 19:04:22.000 292 32390.25 127.82 4422.26 32695.00 2010-10-19 19:04:23.000 292 32390.26 127.78 4422.28 32694.80 2010-10-19 19:04:24.000 292 32390.29 127.80 4422.28 32694.97 2010-10-19 19:04:25.000 292 32390.28 127.79 4422.33 32694.96 2010-10-19 19:04:26.000 292 32390.26 127.78 4422.34 32694.98 2010-10-19 19:04:27.000 292 32390.27 127.76 4422.31 32694.96 2010-10-19 19:04:28.000 292 32390.31 127.74 4422.31 32694.97 2010-10-19 19:04:29.000 292 32390.29 127.76 4422.31 32694.94 2010-10-19 19:04:30.000 292 32390.30 127.80 4422.32 32694.93 2010-10-19 19:04:31.000 292 32390.29 127.79 4422.30 32694.99 2010-10-19 19:04:32.000 292 32390.28 127.77 4422.27 32694.95 2010-10-19 19:04:33.000 292 32390.27 127.80 4422.29 32694.88 2010-10-19 19:04:34.000 292 32390.29 127.80 4422.27 32695.02 2010-10-19 19:04:35.000 292 32390.25 127.78 4422.27 32694.90 2010-10-19 19:04:36.000 292 32390.26 127.74 4422.28 32694.91 2010-10-19 19:04:37.000 292 32390.28 127.75 4422.24 32694.90 2010-10-19 19:04:38.000 292 32390.28 127.76 4422.26 32694.93 2010-10-19 19:04:39.000 292 32390.27 127.74 4422.28 32694.87 2010-10-19 19:04:40.000 292 32390.27 127.74 4422.31 32694.80 2010-10-19 19:04:41.000 292 32390.24 127.77 4422.32 32694.91 2010-10-19 19:04:42.000 292 32390.28 127.76 4422.28 32694.85 2010-10-19 19:04:43.000 292 32390.23 127.77 4422.27 32694.91 2010-10-19 19:04:44.000 292 32390.23 127.79 4422.27 32694.76 2010-10-19 19:04:45.000 292 32390.19 127.82 4422.30 32694.80 2010-10-19 19:04:46.000 292 32390.18 127.84 4422.33 32694.83 2010-10-19 19:04:47.000 292 32390.13 127.85 4422.29 32694.81 2010-10-19 19:04:48.000 292 32390.15 127.83 4422.34 32694.78 2010-10-19 19:04:49.000 292 32390.19 127.83 4422.34 32694.76 2010-10-19 19:04:50.000 292 32390.19 127.85 4422.37 32694.78 2010-10-19 19:04:51.000 292 32390.13 127.84 4422.35 32694.70 2010-10-19 19:04:52.000 292 32390.12 127.87 4422.32 32694.88 2010-10-19 19:04:53.000 292 32390.11 127.84 4422.33 32694.86 2010-10-19 19:04:54.000 292 32390.15 127.86 4422.37 32694.82 2010-10-19 19:04:55.000 292 32390.13 127.86 4422.39 32694.76 2010-10-19 19:04:56.000 292 32390.08 127.81 4422.35 32694.85 2010-10-19 19:04:57.000 292 32390.06 127.80 4422.32 32694.70 2010-10-19 19:04:58.000 292 32390.06 127.81 4422.34 32694.81 2010-10-19 19:04:59.000 292 32390.09 127.86 4422.34 32694.69 2010-10-19 19:05:00.000 292 32390.08 127.85 4422.39 32694.79 2010-10-19 19:05:01.000 292 32390.09 127.82 4422.44 32694.73 2010-10-19 19:05:02.000 292 32390.09 127.86 4422.41 32694.74 2010-10-19 19:05:03.000 292 32390.06 127.82 4422.38 32694.77 2010-10-19 19:05:04.000 292 32390.06 127.83 4422.39 32694.73 2010-10-19 19:05:05.000 292 32390.08 127.86 4422.42 32694.71 2010-10-19 19:05:06.000 292 32390.10 127.85 4422.41 32694.73 2010-10-19 19:05:07.000 292 32390.04 127.87 4422.37 32694.76 2010-10-19 19:05:08.000 292 32390.03 127.90 4422.39 32694.64 2010-10-19 19:05:09.000 292 32390.03 127.87 4422.42 32694.78 2010-10-19 19:05:10.000 292 32390.00 127.89 4422.38 32694.67 2010-10-19 19:05:11.000 292 32390.01 127.89 4422.35 32694.73 2010-10-19 19:05:12.000 292 32389.98 127.86 4422.38 32694.75 2010-10-19 19:05:13.000 292 32390.00 127.89 4422.36 32694.73 2010-10-19 19:05:14.000 292 32390.03 127.87 4422.35 32694.63 2010-10-19 19:05:15.000 292 32390.04 127.87 4422.33 32694.63 2010-10-19 19:05:16.000 292 32390.08 127.87 4422.35 32694.72 2010-10-19 19:05:17.000 292 32390.07 127.86 4422.38 32694.62 2010-10-19 19:05:18.000 292 32390.05 127.87 4422.37 32694.72 2010-10-19 19:05:19.000 292 32390.02 127.89 4422.39 32694.67 2010-10-19 19:05:20.000 292 32390.03 127.87 4422.43 32694.64 2010-10-19 19:05:21.000 292 32390.05 127.85 4422.42 32694.76 2010-10-19 19:05:22.000 292 32390.06 127.85 4422.43 32694.63 2010-10-19 19:05:23.000 292 32390.10 127.89 4422.45 32694.66 2010-10-19 19:05:24.000 292 32390.06 127.92 4422.41 32694.64 2010-10-19 19:05:25.000 292 32390.05 127.91 4422.38 32694.62 2010-10-19 19:05:26.000 292 32390.08 127.90 4422.41 32694.61 2010-10-19 19:05:27.000 292 32390.09 127.90 4422.39 32694.65 2010-10-19 19:05:28.000 292 32390.11 127.91 4422.38 32694.72 2010-10-19 19:05:29.000 292 32390.09 127.91 4422.40 32694.73 2010-10-19 19:05:30.000 292 32390.10 127.87 4422.38 32694.73 2010-10-19 19:05:31.000 292 32390.08 127.89 4422.37 32694.70 2010-10-19 19:05:32.000 292 32390.08 127.86 4422.40 32694.68 2010-10-19 19:05:33.000 292 32390.08 127.88 4422.37 32694.72 2010-10-19 19:05:34.000 292 32390.06 127.89 4422.34 32694.69 2010-10-19 19:05:35.000 292 32390.06 127.89 4422.34 32694.60 2010-10-19 19:05:36.000 292 32390.06 127.86 4422.32 32694.73 2010-10-19 19:05:37.000 292 32390.06 127.89 4422.35 32694.67 2010-10-19 19:05:38.000 292 32390.06 127.89 4422.35 32694.67 2010-10-19 19:05:39.000 292 32390.08 127.90 4422.36 32694.71 2010-10-19 19:05:40.000 292 32390.08 127.89 4422.39 32694.65 2010-10-19 19:05:41.000 292 32390.06 127.88 4422.40 32694.61 2010-10-19 19:05:42.000 292 32390.09 127.85 4422.38 32694.71 2010-10-19 19:05:43.000 292 32390.06 127.86 4422.36 32694.68 2010-10-19 19:05:44.000 292 32390.09 127.86 4422.31 32694.70 2010-10-19 19:05:45.000 292 32390.05 127.86 4422.32 32694.70 2010-10-19 19:05:46.000 292 32390.02 127.87 4422.39 32694.73 2010-10-19 19:05:47.000 292 32390.04 127.88 4422.35 32694.58 2010-10-19 19:05:48.000 292 32390.03 127.87 4422.35 32694.70 2010-10-19 19:05:49.000 292 32390.03 127.89 4422.33 32694.69 2010-10-19 19:05:50.000 292 32390.05 127.92 4422.38 32694.59 2010-10-19 19:05:51.000 292 32390.03 127.95 4422.43 32694.64 2010-10-19 19:05:52.000 292 32390.02 127.97 4422.43 32694.67 2010-10-19 19:05:53.000 292 32390.03 127.97 4422.39 32694.62 2010-10-19 19:05:54.000 292 32390.00 127.96 4422.37 32694.65 2010-10-19 19:05:55.000 292 32390.01 127.95 4422.38 32694.56 2010-10-19 19:05:56.000 292 32390.08 127.97 4422.41 32694.67 2010-10-19 19:05:57.000 292 32390.07 127.98 4422.37 32694.67 2010-10-19 19:05:58.000 292 32390.06 127.97 4422.40 32694.63 2010-10-19 19:05:59.000 292 32390.05 127.97 4422.44 32694.67 2010-10-19 19:06:00.000 292 32390.04 127.96 4422.41 32694.62 2010-10-19 19:06:01.000 292 32390.06 127.94 4422.44 32694.67 2010-10-19 19:06:02.000 292 32390.06 127.96 4422.41 32694.54 2010-10-19 19:06:03.000 292 32390.04 127.95 4422.42 32694.63 2010-10-19 19:06:04.000 292 32390.01 127.94 4422.42 32694.68 2010-10-19 19:06:05.000 292 32390.02 127.97 4422.44 32694.68 2010-10-19 19:06:06.000 292 32390.00 127.97 4422.42 32694.59 2010-10-19 19:06:07.000 292 32389.99 128.01 4422.43 32694.67 2010-10-19 19:06:08.000 292 32390.01 127.97 4422.44 32694.62 2010-10-19 19:06:09.000 292 32390.02 127.96 4422.47 32694.62 2010-10-19 19:06:10.000 292 32389.96 127.95 4422.45 32694.49 2010-10-19 19:06:11.000 292 32389.97 127.96 4422.43 32694.58 2010-10-19 19:06:12.000 292 32389.99 127.94 4422.44 32694.59 2010-10-19 19:06:13.000 292 32389.96 127.94 4422.44 32694.61 2010-10-19 19:06:14.000 292 32389.95 127.88 4422.40 32694.49 2010-10-19 19:06:15.000 292 32389.91 127.92 4422.43 32694.49 2010-10-19 19:06:16.000 292 32389.93 127.93 4422.42 32694.50 2010-10-19 19:06:17.000 292 32389.93 127.91 4422.37 32694.46 2010-10-19 19:06:18.000 292 32389.92 127.90 4422.39 32694.53 2010-10-19 19:06:19.000 292 32389.93 127.92 4422.41 32694.46 2010-10-19 19:06:20.000 292 32389.94 127.93 4422.40 32694.51 2010-10-19 19:06:21.000 292 32389.93 127.96 4422.39 32694.51 2010-10-19 19:06:22.000 292 32389.92 127.93 4422.34 32694.43 2010-10-19 19:06:23.000 292 32389.90 127.91 4422.38 32694.52 2010-10-19 19:06:24.000 292 32389.90 127.90 4422.41 32694.54 2010-10-19 19:06:25.000 292 32389.91 127.92 4422.42 32694.39 2010-10-19 19:06:26.000 292 32389.92 127.92 4422.42 32694.45 2010-10-19 19:06:27.000 292 32389.92 127.93 4422.38 32694.40 2010-10-19 19:06:28.000 292 32389.91 127.92 4422.41 32694.41 2010-10-19 19:06:29.000 292 32389.94 127.94 4422.41 32694.43 2010-10-19 19:06:30.000 292 32389.94 127.90 4422.42 32694.37 2010-10-19 19:06:31.000 292 32389.90 127.90 4422.42 32694.48 2010-10-19 19:06:32.000 292 32389.90 127.96 4422.36 32694.52 2010-10-19 19:06:33.000 292 32389.87 127.94 4422.43 32694.43 2010-10-19 19:06:34.000 292 32389.90 127.95 4422.44 32694.45 2010-10-19 19:06:35.000 292 32389.88 127.95 4422.39 32694.48 2010-10-19 19:06:36.000 292 32389.87 127.93 4422.35 32694.46 2010-10-19 19:06:37.000 292 32389.86 127.94 4422.36 32694.44 2010-10-19 19:06:38.000 292 32389.88 127.94 4422.41 32694.36 2010-10-19 19:06:39.000 292 32389.85 127.96 4422.44 32694.45 2010-10-19 19:06:40.000 292 32389.88 127.99 4422.42 32694.34 2010-10-19 19:06:41.000 292 32389.84 127.95 4422.42 32694.40 2010-10-19 19:06:42.000 292 32389.80 127.94 4422.42 32694.39 2010-10-19 19:06:43.000 292 32389.80 127.92 4422.41 32694.28 2010-10-19 19:06:44.000 292 32389.84 127.94 4422.40 32694.37 2010-10-19 19:06:45.000 292 32389.78 127.96 4422.40 32694.37 2010-10-19 19:06:46.000 292 32389.77 127.96 4422.40 32694.36 2010-10-19 19:06:47.000 292 32389.77 127.99 4422.40 32694.26 2010-10-19 19:06:48.000 292 32389.78 127.99 4422.38 32694.44 2010-10-19 19:06:49.000 292 32389.76 128.03 4422.38 32694.37 2010-10-19 19:06:50.000 292 32389.73 128.04 4422.41 32694.40 2010-10-19 19:06:51.000 292 32389.71 128.03 4422.44 32694.30 2010-10-19 19:06:52.000 292 32389.75 128.01 4422.43 32694.28 2010-10-19 19:06:53.000 292 32389.72 128.00 4422.40 32694.22 2010-10-19 19:06:54.000 292 32389.72 127.98 4422.38 32694.24 2010-10-19 19:06:55.000 292 32389.70 127.97 4422.37 32694.34 2010-10-19 19:06:56.000 292 32389.71 128.00 4422.35 32694.30 2010-10-19 19:06:57.000 292 32389.69 128.01 4422.36 32694.34 2010-10-19 19:06:58.000 292 32389.71 128.03 4422.40 32694.36 2010-10-19 19:06:59.000 292 32389.67 127.98 4422.40 32694.23 2010-10-19 19:07:00.000 292 32389.67 127.95 4422.37 32694.25 2010-10-19 19:07:01.000 292 32389.68 127.97 4422.34 32694.30 2010-10-19 19:07:02.000 292 32389.71 127.97 4422.34 32694.38 2010-10-19 19:07:03.000 292 32389.72 127.96 4422.40 32694.33 2010-10-19 19:07:04.000 292 32389.72 127.96 4422.45 32694.26 2010-10-19 19:07:05.000 292 32389.70 128.00 4422.42 32694.31 2010-10-19 19:07:06.000 292 32389.74 127.96 4422.44 32694.48 2010-10-19 19:07:07.000 292 32389.76 127.95 4422.43 32694.44 2010-10-19 19:07:08.000 292 32389.80 127.98 4422.38 32694.33 2010-10-19 19:07:09.000 292 32389.79 128.02 4422.38 32694.41 2010-10-19 19:07:10.000 292 32389.82 127.96 4422.35 32694.30 2010-10-19 19:07:11.000 292 32389.79 127.96 4422.41 32694.42 2010-10-19 19:07:12.000 292 32389.83 127.94 4422.45 32694.40 2010-10-19 19:07:13.000 292 32389.81 127.93 4422.45 32694.41 2010-10-19 19:07:14.000 292 32389.78 127.90 4422.43 32694.41 2010-10-19 19:07:15.000 292 32389.82 127.90 4422.45 32694.42 2010-10-19 19:07:16.000 292 32389.80 127.95 4422.44 32694.49 2010-10-19 19:07:17.000 292 32389.82 127.94 4422.41 32694.47 2010-10-19 19:07:18.000 292 32389.81 127.95 4422.37 32694.44 2010-10-19 19:07:19.000 292 32389.79 127.95 4422.38 32694.46 2010-10-19 19:07:20.000 292 32389.77 127.94 4422.40 32694.31 2010-10-19 19:07:21.000 292 32389.81 127.99 4422.39 32694.41 2010-10-19 19:07:22.000 292 32389.84 127.97 4422.39 32694.44 2010-10-19 19:07:23.000 292 32389.85 127.95 4422.40 32694.52 2010-10-19 19:07:24.000 292 32389.85 127.94 4422.36 32694.42 2010-10-19 19:07:25.000 292 32389.82 127.96 4422.38 32694.47 2010-10-19 19:07:26.000 292 32389.84 127.96 4422.37 32694.45 2010-10-19 19:07:27.000 292 32389.81 127.93 4422.34 32694.42 2010-10-19 19:07:28.000 292 32389.83 127.92 4422.36 32694.44 2010-10-19 19:07:29.000 292 32389.83 127.95 4422.35 32694.48 2010-10-19 19:07:30.000 292 32389.87 127.97 4422.33 32694.36 2010-10-19 19:07:31.000 292 32389.86 127.95 4422.32 32694.46 2010-10-19 19:07:32.000 292 32389.86 127.95 4422.31 32694.39 2010-10-19 19:07:33.000 292 32389.81 127.97 4422.32 32694.37 2010-10-19 19:07:34.000 292 32389.86 127.95 4422.33 32694.51 2010-10-19 19:07:35.000 292 32389.85 127.97 4422.35 32694.53 2010-10-19 19:07:36.000 292 32389.86 127.98 4422.34 32694.42 2010-10-19 19:07:37.000 292 32389.85 127.96 4422.39 32694.46 2010-10-19 19:07:38.000 292 32389.86 127.97 4422.37 32694.46 2010-10-19 19:07:39.000 292 32389.86 127.97 4422.37 32694.52 2010-10-19 19:07:40.000 292 32389.87 127.94 4422.35 32694.47 2010-10-19 19:07:41.000 292 32389.85 127.92 4422.33 32694.47 2010-10-19 19:07:42.000 292 32389.85 127.93 4422.36 32694.45 2010-10-19 19:07:43.000 292 32389.85 127.94 4422.38 32694.45 2010-10-19 19:07:44.000 292 32389.88 127.96 4422.35 32694.43 2010-10-19 19:07:45.000 292 32389.90 128.00 4422.41 32694.48 2010-10-19 19:07:46.000 292 32389.91 127.97 4422.41 32694.52 2010-10-19 19:07:47.000 292 32389.86 127.99 4422.45 32694.40 2010-10-19 19:07:48.000 292 32389.91 127.98 4422.43 32694.54 2010-10-19 19:07:49.000 292 32389.88 127.99 4422.43 32694.44 2010-10-19 19:07:50.000 292 32389.88 127.98 4422.43 32694.42 2010-10-19 19:07:51.000 292 32389.85 127.93 4422.41 32694.46 2010-10-19 19:07:52.000 292 32389.83 127.93 4422.40 32694.41 2010-10-19 19:07:53.000 292 32389.82 127.99 4422.41 32694.41 2010-10-19 19:07:54.000 292 32389.85 127.97 4422.41 32694.55 2010-10-19 19:07:55.000 292 32389.88 127.97 4422.42 32694.48 2010-10-19 19:07:56.000 292 32389.85 127.97 4422.43 32694.42 2010-10-19 19:07:57.000 292 32389.81 127.97 4422.44 32694.49 2010-10-19 19:07:58.000 292 32389.83 127.94 4422.45 32694.43 2010-10-19 19:07:59.000 292 32389.83 127.94 4422.42 32694.51 2010-10-19 19:08:00.000 292 32389.84 127.95 4422.43 32694.49 2010-10-19 19:08:01.000 292 32389.87 127.94 4422.40 32694.51 2010-10-19 19:08:02.000 292 32389.84 127.93 4422.40 32694.40 2010-10-19 19:08:03.000 292 32389.82 127.95 4422.45 32694.41 2010-10-19 19:08:04.000 292 32389.83 127.95 4422.45 32694.49 2010-10-19 19:08:05.000 292 32389.80 127.98 4422.45 32694.45 2010-10-19 19:08:06.000 292 32389.83 127.96 4422.43 32694.52 2010-10-19 19:08:07.000 292 32389.81 127.98 4422.46 32694.53 2010-10-19 19:08:08.000 292 32389.77 127.97 4422.49 32694.48 2010-10-19 19:08:09.000 292 32389.79 128.00 4422.50 32694.41 2010-10-19 19:08:10.000 292 32389.85 127.98 4422.47 32694.49 2010-10-19 19:08:11.000 292 32389.85 128.02 4422.45 32694.37 2010-10-19 19:08:12.000 292 32389.85 127.97 4422.48 32694.55 2010-10-19 19:08:13.000 292 32389.86 127.99 4422.49 32694.46 2010-10-19 19:08:14.000 292 32389.88 127.95 4422.43 32694.51 2010-10-19 19:08:15.000 292 32389.80 127.96 4422.43 32694.40 2010-10-19 19:08:16.000 292 32389.83 127.97 4422.45 32694.53 2010-10-19 19:08:17.000 292 32389.85 127.94 4422.46 32694.45 2010-10-19 19:08:18.000 292 32389.84 127.93 4422.42 32694.51 2010-10-19 19:08:19.000 292 32389.84 127.97 4422.42 32694.48 2010-10-19 19:08:20.000 292 32389.84 128.00 4422.41 32694.54 2010-10-19 19:08:21.000 292 32389.86 127.98 4422.42 32694.58 2010-10-19 19:08:22.000 292 32389.86 127.96 4422.40 32694.51 2010-10-19 19:08:23.000 292 32389.87 127.98 4422.42 32694.60 2010-10-19 19:08:24.000 292 32389.89 127.95 4422.40 32694.45 2010-10-19 19:08:25.000 292 32389.87 127.95 4422.43 32694.54 2010-10-19 19:08:26.000 292 32389.89 127.94 4422.45 32694.41 2010-10-19 19:08:27.000 292 32389.86 127.96 4422.44 32694.58 2010-10-19 19:08:28.000 292 32389.85 127.96 4422.39 32694.54 2010-10-19 19:08:29.000 292 32389.84 127.94 4422.37 32694.53 2010-10-19 19:08:30.000 292 32389.86 127.91 4422.40 32694.57 2010-10-19 19:08:31.000 292 32389.90 127.93 4422.41 32694.49 2010-10-19 19:08:32.000 292 32389.93 127.92 4422.42 32694.51 2010-10-19 19:08:33.000 292 32389.86 127.94 4422.44 32694.53 2010-10-19 19:08:34.000 292 32389.86 127.96 4422.45 32694.48 2010-10-19 19:08:35.000 292 32389.89 127.91 4422.44 32694.53 2010-10-19 19:08:36.000 292 32389.89 127.87 4422.38 32694.50 2010-10-19 19:08:37.000 292 32389.88 127.88 4422.46 32694.50 2010-10-19 19:08:38.000 292 32389.88 127.88 4422.44 32694.47 2010-10-19 19:08:39.000 292 32389.88 127.88 4422.45 32694.41 2010-10-19 19:08:40.000 292 32389.91 127.86 4422.41 32694.42 2010-10-19 19:08:41.000 292 32389.89 127.86 4422.42 32694.48 2010-10-19 19:08:42.000 292 32389.91 127.88 4422.40 32694.46 2010-10-19 19:08:43.000 292 32389.86 127.92 4422.42 32694.54 2010-10-19 19:08:44.000 292 32389.86 127.90 4422.43 32694.57 2010-10-19 19:08:45.000 292 32389.84 127.87 4422.44 32694.39 2010-10-19 19:08:46.000 292 32389.86 127.87 4422.42 32694.54 2010-10-19 19:08:47.000 292 32389.86 127.92 4422.41 32694.49 2010-10-19 19:08:48.000 292 32389.88 127.93 4422.43 32694.49 2010-10-19 19:08:49.000 292 32389.83 127.91 4422.38 32694.43 2010-10-19 19:08:50.000 292 32389.85 127.90 4422.35 32694.46 2010-10-19 19:08:51.000 292 32389.81 127.93 4422.40 32694.53 2010-10-19 19:08:52.000 292 32389.81 127.93 4422.38 32694.42 2010-10-19 19:08:53.000 292 32389.82 127.93 4422.38 32694.42 2010-10-19 19:08:54.000 292 32389.83 127.92 4422.41 32694.52 2010-10-19 19:08:55.000 292 32389.84 127.91 4422.42 32694.58 2010-10-19 19:08:56.000 292 32389.87 127.91 4422.43 32694.48 2010-10-19 19:08:57.000 292 32389.81 127.93 4422.46 32694.42 2010-10-19 19:08:58.000 292 32389.82 127.95 4422.48 32694.47 2010-10-19 19:08:59.000 292 32389.83 127.99 4422.50 32694.44 2010-10-19 19:09:00.000 292 32389.85 127.99 4422.45 32694.35 2010-10-19 19:09:01.000 292 32389.83 127.95 4422.50 32694.47 2010-10-19 19:09:02.000 292 32389.79 127.94 4422.46 32694.45 2010-10-19 19:09:03.000 292 32389.79 127.95 4422.51 32694.42 2010-10-19 19:09:04.000 292 32389.80 127.97 4422.49 32694.36 2010-10-19 19:09:05.000 292 32389.83 127.95 4422.46 32694.45 2010-10-19 19:09:06.000 292 32389.84 127.95 4422.44 32694.38 2010-10-19 19:09:07.000 292 32389.81 127.99 4422.44 32694.44 2010-10-19 19:09:08.000 292 32389.81 127.97 4422.42 32694.43 2010-10-19 19:09:09.000 292 32389.80 127.93 4422.38 32694.52 2010-10-19 19:09:10.000 292 32389.81 127.97 4422.42 32694.39 2010-10-19 19:09:11.000 292 32389.81 127.97 4422.42 32694.38 2010-10-19 19:09:12.000 292 32389.78 127.98 4422.40 32694.42 2010-10-19 19:09:13.000 292 32389.77 127.96 4422.46 32694.46 2010-10-19 19:09:14.000 292 32389.74 127.97 4422.48 32694.37 2010-10-19 19:09:15.000 292 32389.72 127.99 4422.44 32694.38 2010-10-19 19:09:16.000 292 32389.77 127.96 4422.41 32694.32 2010-10-19 19:09:17.000 292 32389.76 127.99 4422.46 32694.41 2010-10-19 19:09:18.000 292 32389.76 128.04 4422.46 32694.37 2010-10-19 19:09:19.000 292 32389.74 128.04 4422.48 32694.45 2010-10-19 19:09:20.000 292 32389.71 128.01 4422.49 32694.33 2010-10-19 19:09:21.000 292 32389.71 128.03 4422.48 32694.41 2010-10-19 19:09:22.000 292 32389.78 128.01 4422.46 32694.38 2010-10-19 19:09:23.000 292 32389.74 128.06 4422.46 32694.23 2010-10-19 19:09:24.000 292 32389.74 128.06 4422.49 32694.35 2010-10-19 19:09:25.000 292 32389.73 128.01 4422.49 32694.35 2010-10-19 19:09:26.000 292 32389.72 128.01 4422.50 32694.25 2010-10-19 19:09:27.000 292 32389.71 128.00 4422.52 32694.35 2010-10-19 19:09:28.000 292 32389.75 128.02 4422.52 32694.23 2010-10-19 19:09:29.000 292 32389.74 128.06 4422.52 32694.26 2010-10-19 19:09:30.000 292 32389.74 128.03 4422.51 32694.35 2010-10-19 19:09:31.000 292 32389.74 128.05 4422.49 32694.29 2010-10-19 19:09:32.000 292 32389.74 128.02 4422.50 32694.35 2010-10-19 19:09:33.000 292 32389.75 127.97 4422.52 32694.29 2010-10-19 19:09:34.000 292 32389.76 127.96 4422.54 32694.34 2010-10-19 19:09:35.000 292 32389.75 127.97 4422.54 32694.27 2010-10-19 19:09:36.000 292 32389.73 127.98 4422.52 32694.31 2010-10-19 19:09:37.000 292 32389.72 127.97 4422.49 32694.29 2010-10-19 19:09:38.000 292 32389.70 127.97 4422.49 32694.38 2010-10-19 19:09:39.000 292 32389.67 127.99 4422.47 32694.24 2010-10-19 19:09:40.000 292 32389.67 127.97 4422.47 32694.23 2010-10-19 19:09:41.000 292 32389.68 127.97 4422.44 32694.26 2010-10-19 19:09:42.000 292 32389.69 127.95 4422.44 32694.27 2010-10-19 19:09:43.000 292 32389.70 127.95 4422.44 32694.34 2010-10-19 19:09:44.000 292 32389.68 127.93 4422.44 32694.20 2010-10-19 19:09:45.000 292 32389.70 127.95 4422.43 32694.22 2010-10-19 19:09:46.000 292 32389.75 127.97 4422.47 32694.30 2010-10-19 19:09:47.000 292 32389.75 128.01 4422.45 32694.41 2010-10-19 19:09:48.000 292 32389.75 127.97 4422.44 32694.35 2010-10-19 19:09:49.000 292 32389.71 127.96 4422.45 32694.30 2010-10-19 19:09:50.000 292 32389.74 127.98 4422.48 32694.39 2010-10-19 19:09:51.000 292 32389.78 127.99 4422.49 32694.30 2010-10-19 19:09:52.000 292 32389.80 127.98 4422.50 32694.30 2010-10-19 19:09:53.000 292 32389.79 127.98 4422.50 32694.28 2010-10-19 19:09:54.000 292 32389.76 127.98 4422.47 32694.36 2010-10-19 19:09:55.000 292 32389.79 127.98 4422.47 32694.36 2010-10-19 19:09:56.000 292 32389.82 127.99 4422.48 32694.28 2010-10-19 19:09:57.000 292 32389.83 127.99 4422.49 32694.38 2010-10-19 19:09:58.000 292 32389.83 127.95 4422.49 32694.44 2010-10-19 19:09:59.000 292 32389.85 127.95 4422.50 32694.38 2010-10-19 19:10:00.000 292 32389.88 127.93 4422.50 32694.36 2010-10-19 19:10:01.000 292 32389.88 127.95 4422.50 32694.35 2010-10-19 19:10:02.000 292 32389.86 127.92 4422.51 32694.41 2010-10-19 19:10:03.000 292 32389.83 127.96 4422.49 32694.41 2010-10-19 19:10:04.000 292 32389.81 127.93 4422.48 32694.34 2010-10-19 19:10:05.000 292 32389.79 127.95 4422.47 32694.39 2010-10-19 19:10:06.000 292 32389.84 127.94 4422.50 32694.43 2010-10-19 19:10:07.000 292 32389.83 127.97 4422.50 32694.29 2010-10-19 19:10:08.000 292 32389.84 127.97 4422.51 32694.41 2010-10-19 19:10:09.000 292 32389.82 127.98 4422.51 32694.40 2010-10-19 19:10:10.000 292 32389.81 127.94 4422.51 32694.33 2010-10-19 19:10:11.000 292 32389.80 127.97 4422.53 32694.46 2010-10-19 19:10:12.000 292 32389.83 127.94 4422.53 32694.35 2010-10-19 19:10:13.000 292 32389.83 127.97 4422.56 32694.37 2010-10-19 19:10:14.000 292 32389.82 127.99 4422.51 32694.33 2010-10-19 19:10:15.000 292 32389.77 127.97 4422.49 32694.41 2010-10-19 19:10:16.000 292 32389.73 127.94 4422.51 32694.28 2010-10-19 19:10:17.000 292 32389.74 127.92 4422.50 32694.46 2010-10-19 19:10:18.000 292 32389.74 127.91 4422.49 32694.29 2010-10-19 19:10:19.000 292 32389.73 127.96 4422.50 32694.38 2010-10-19 19:10:20.000 292 32389.75 127.98 4422.52 32694.31 2010-10-19 19:10:21.000 292 32389.77 127.98 4422.53 32694.34 2010-10-19 19:10:22.000 292 32389.78 127.98 4422.54 32694.33 2010-10-19 19:10:23.000 292 32389.79 127.98 4422.53 32694.34 2010-10-19 19:10:24.000 292 32389.76 127.96 4422.52 32694.39 2010-10-19 19:10:25.000 292 32389.77 127.97 4422.48 32694.40 2010-10-19 19:10:26.000 292 32389.76 127.98 4422.50 32694.40 2010-10-19 19:10:27.000 292 32389.76 127.99 4422.51 32694.30 2010-10-19 19:10:28.000 292 32389.76 127.98 4422.47 32694.31 2010-10-19 19:10:29.000 292 32389.74 127.97 4422.47 32694.28 2010-10-19 19:10:30.000 292 32389.73 127.96 4422.52 32694.35 2010-10-19 19:10:31.000 292 32389.70 128.00 4422.47 32694.37 2010-10-19 19:10:32.000 292 32389.70 128.00 4422.44 32694.30 2010-10-19 19:10:33.000 292 32389.70 127.96 4422.45 32694.23 2010-10-19 19:10:34.000 292 32389.70 127.98 4422.48 32694.33 2010-10-19 19:10:35.000 292 32389.67 127.97 4422.46 32694.26 2010-10-19 19:10:36.000 292 32389.69 127.96 4422.45 32694.31 2010-10-19 19:10:37.000 292 32389.71 127.96 4422.45 32694.31 2010-10-19 19:10:38.000 292 32389.68 127.94 4422.45 32694.29 2010-10-19 19:10:39.000 292 32389.67 127.93 4422.47 32694.24 2010-10-19 19:10:40.000 292 32389.70 127.96 4422.48 32694.26 2010-10-19 19:10:41.000 292 32389.71 127.97 4422.51 32694.26 2010-10-19 19:10:42.000 292 32389.71 127.95 4422.49 32694.34 2010-10-19 19:10:43.000 292 32389.69 127.96 4422.49 32694.12 2010-10-19 19:10:44.000 292 32389.70 127.96 4422.47 32694.29 2010-10-19 19:10:45.000 292 32389.67 127.98 4422.44 32694.23 2010-10-19 19:10:46.000 292 32389.65 127.98 4422.50 32694.32 2010-10-19 19:10:47.000 292 32389.64 127.97 4422.56 32694.25 2010-10-19 19:10:48.000 292 32389.66 127.96 4422.53 32694.20 2010-10-19 19:10:49.000 292 32389.65 127.99 4422.53 32694.31 2010-10-19 19:10:50.000 292 32389.65 128.00 4422.52 32694.21 2010-10-19 19:10:51.000 292 32389.64 128.01 4422.54 32694.18 2010-10-19 19:10:52.000 292 32389.63 128.03 4422.53 32694.19 2010-10-19 19:10:53.000 292 32389.65 128.04 4422.50 32694.25 2010-10-19 19:10:54.000 292 32389.63 128.01 4422.49 32694.30 2010-10-19 19:10:55.000 292 32389.63 127.99 4422.53 32694.22 2010-10-19 19:10:56.000 292 32389.63 128.01 4422.52 32694.22 2010-10-19 19:10:57.000 292 32389.66 128.07 4422.49 32694.17 2010-10-19 19:10:58.000 292 32389.66 128.05 4422.47 32694.24 2010-10-19 19:10:59.000 292 32389.63 128.03 4422.50 32694.20 2010-10-19 19:11:00.000 292 32389.67 128.00 4422.47 32694.17 2010-10-19 19:11:01.000 292 32389.72 127.99 4422.48 32694.24 2010-10-19 19:11:02.000 292 32389.68 127.96 4422.51 32694.24 2010-10-19 19:11:03.000 292 32389.63 127.99 4422.51 32694.21 2010-10-19 19:11:04.000 292 32389.67 128.00 4422.51 32694.14 2010-10-19 19:11:05.000 292 32389.64 127.99 4422.52 32694.20 2010-10-19 19:11:06.000 292 32389.71 127.95 4422.50 32694.28 2010-10-19 19:11:07.000 292 32389.70 127.96 4422.47 32694.18 2010-10-19 19:11:08.000 292 32389.66 127.96 4422.49 32694.26 2010-10-19 19:11:09.000 292 32389.62 127.94 4422.48 32694.24 2010-10-19 19:11:10.000 292 32389.65 127.91 4422.48 32694.31 2010-10-19 19:11:11.000 292 32389.65 127.92 4422.47 32694.17 2010-10-19 19:11:12.000 292 32389.62 127.96 4422.48 32694.19 2010-10-19 19:11:13.000 292 32389.61 127.97 4422.48 32694.31 2010-10-19 19:11:14.000 292 32389.63 127.96 4422.45 32694.26 2010-10-19 19:11:15.000 292 32389.62 127.98 4422.46 32694.27 2010-10-19 19:11:16.000 292 32389.65 127.96 4422.46 32694.26 2010-10-19 19:11:17.000 292 32389.69 127.97 4422.47 32694.28 2010-10-19 19:11:18.000 292 32389.70 127.95 4422.46 32694.30 2010-10-19 19:11:19.000 292 32389.68 127.99 4422.47 32694.22 2010-10-19 19:11:20.000 292 32389.67 127.99 4422.44 32694.25 2010-10-19 19:11:21.000 292 32389.66 127.98 4422.45 32694.26 2010-10-19 19:11:22.000 292 32389.67 127.93 4422.43 32694.29 2010-10-19 19:11:23.000 292 32389.71 127.94 4422.43 32694.28 2010-10-19 19:11:24.000 292 32389.70 127.95 4422.46 32694.31 2010-10-19 19:11:25.000 292 32389.69 127.93 4422.48 32694.40 2010-10-19 19:11:26.000 292 32389.69 127.89 4422.49 32694.29 2010-10-19 19:11:27.000 292 32389.71 127.91 4422.50 32694.32 2010-10-19 19:11:28.000 292 32389.76 127.90 4422.48 32694.33 2010-10-19 19:11:29.000 292 32389.76 127.90 4422.48 32694.35 2010-10-19 19:11:30.000 292 32389.81 127.87 4422.49 32694.44 2010-10-19 19:11:31.000 292 32389.77 127.88 4422.51 32694.34 2010-10-19 19:11:32.000 292 32389.77 127.86 4422.50 32694.41 2010-10-19 19:11:33.000 292 32389.79 127.85 4422.51 32694.30 2010-10-19 19:11:34.000 292 32389.77 127.83 4422.53 32694.35 2010-10-19 19:11:35.000 292 32389.80 127.86 4422.53 32694.32 2010-10-19 19:11:36.000 292 32389.79 127.92 4422.49 32694.36 2010-10-19 19:11:37.000 292 32389.78 127.91 4422.48 32694.33 2010-10-19 19:11:38.000 292 32389.82 127.87 4422.51 32694.28 2010-10-19 19:11:39.000 292 32389.80 127.86 4422.53 32694.36 2010-10-19 19:11:40.000 292 32389.81 127.85 4422.52 32694.39 2010-10-19 19:11:41.000 292 32389.86 127.88 4422.51 32694.25 2010-10-19 19:11:42.000 292 32389.86 127.92 4422.48 32694.30 2010-10-19 19:11:43.000 292 32389.81 127.91 4422.51 32694.39 2010-10-19 19:11:44.000 292 32389.79 127.87 4422.49 32694.36 2010-10-19 19:11:45.000 292 32389.78 127.89 4422.49 32694.34 2010-10-19 19:11:46.000 292 32389.75 127.92 4422.51 32694.32 2010-10-19 19:11:47.000 292 32389.74 127.90 4422.50 32694.30 2010-10-19 19:11:48.000 292 32389.76 127.90 4422.48 32694.24 2010-10-19 19:11:49.000 292 32389.76 127.90 4422.49 32694.30 2010-10-19 19:11:50.000 292 32389.77 127.86 4422.50 32694.28 2010-10-19 19:11:51.000 292 32389.71 127.88 4422.52 32694.37 2010-10-19 19:11:52.000 292 32389.73 127.89 4422.49 32694.30 2010-10-19 19:11:53.000 292 32389.70 127.86 4422.48 32694.31 2010-10-19 19:11:54.000 292 32389.64 127.86 4422.45 32694.21 2010-10-19 19:11:55.000 292 32389.60 127.85 4422.44 32694.30 2010-10-19 19:11:56.000 292 32389.62 127.86 4422.46 32694.28 2010-10-19 19:11:57.000 292 32389.63 127.88 4422.45 32694.21 2010-10-19 19:11:58.000 292 32389.65 127.89 4422.45 32694.26 2010-10-19 19:11:59.000 292 32389.65 127.85 4422.48 32694.24 2010-10-19 19:12:00.000 292 32389.65 127.86 4422.46 32694.26 2010-10-19 19:12:01.000 292 32389.65 127.83 4422.48 32694.15 2010-10-19 19:12:02.000 292 32389.64 127.86 4422.49 32694.30 2010-10-19 19:12:03.000 292 32389.68 127.86 4422.43 32694.22 2010-10-19 19:12:04.000 292 32389.68 127.85 4422.45 32694.21 2010-10-19 19:12:05.000 292 32389.65 127.89 4422.49 32694.22 2010-10-19 19:12:06.000 292 32389.67 127.87 4422.47 32694.26 2010-10-19 19:12:07.000 292 32389.62 127.86 4422.49 32694.14 2010-10-19 19:12:08.000 292 32389.66 127.85 4422.49 32694.19 2010-10-19 19:12:09.000 292 32389.65 127.84 4422.48 32694.29 2010-10-19 19:12:10.000 292 32389.66 127.85 4422.52 32694.18 2010-10-19 19:12:11.000 292 32389.68 127.86 4422.54 32694.22 2010-10-19 19:12:12.000 292 32389.67 127.93 4422.56 32694.20 2010-10-19 19:12:13.000 292 32389.69 127.92 4422.51 32694.17 2010-10-19 19:12:14.000 292 32389.70 127.91 4422.51 32694.20 2010-10-19 19:12:15.000 292 32389.68 127.91 4422.52 32694.20 2010-10-19 19:12:16.000 292 32389.64 127.94 4422.49 32694.23 2010-10-19 19:12:17.000 292 32389.64 127.89 4422.49 32694.11 2010-10-19 19:12:18.000 292 32389.66 127.89 4422.49 32694.28 2010-10-19 19:12:19.000 292 32389.64 127.91 4422.47 32694.17 2010-10-19 19:12:20.000 292 32389.65 127.90 4422.47 32694.14 2010-10-19 19:12:21.000 292 32389.65 127.92 4422.49 32694.19 2010-10-19 19:12:22.000 292 32389.65 127.92 4422.47 32694.14 2010-10-19 19:12:23.000 292 32389.63 127.89 4422.48 32694.20 2010-10-19 19:12:24.000 292 32389.59 127.89 4422.49 32694.24 2010-10-19 19:12:25.000 292 32389.62 127.93 4422.51 32694.15 2010-10-19 19:12:26.000 292 32389.64 127.94 4422.53 32694.20 2010-10-19 19:12:27.000 292 32389.63 127.91 4422.58 32694.18 2010-10-19 19:12:28.000 292 32389.66 127.89 4422.56 32694.19 2010-10-19 19:12:29.000 292 32389.64 127.92 4422.51 32694.32 2010-10-19 19:12:30.000 292 32389.63 127.93 4422.48 32694.16 2010-10-19 19:12:31.000 292 32389.59 127.92 4422.49 32694.18 2010-10-19 19:12:32.000 292 32389.58 127.93 4422.51 32694.12 2010-10-19 19:12:33.000 292 32389.60 127.89 4422.51 32694.27 2010-10-19 19:12:34.000 292 32389.58 127.89 4422.50 32694.11 2010-10-19 19:12:35.000 292 32389.53 127.90 4422.48 32694.11 2010-10-19 19:12:36.000 292 32389.52 127.88 4422.50 32694.07 2010-10-19 19:12:37.000 292 32389.51 127.88 4422.53 32694.15 2010-10-19 19:12:38.000 292 32389.50 127.89 4422.57 32693.99 2010-10-19 19:12:39.000 292 32389.49 127.87 4422.57 32694.17 2010-10-19 19:12:40.000 292 32389.40 127.85 4422.57 32694.05 2010-10-19 19:12:41.000 292 32389.38 127.86 4422.54 32694.08 2010-10-19 19:12:42.000 292 32389.36 127.90 4422.57 32694.02 2010-10-19 19:12:43.000 292 32389.37 127.90 4422.59 32693.94 2010-10-19 19:12:44.000 292 32389.37 127.88 4422.57 32693.99 2010-10-19 19:12:45.000 292 32389.38 127.90 4422.53 32694.01 2010-10-19 19:12:46.000 292 32389.37 127.94 4422.56 32693.97 2010-10-19 19:12:47.000 292 32389.35 127.92 4422.57 32693.99 2010-10-19 19:12:48.000 292 32389.33 127.93 4422.56 32693.80 2010-10-19 19:12:49.000 292 32389.34 127.97 4422.56 32693.86 2010-10-19 19:12:50.000 292 32389.33 127.97 4422.50 32693.97 2010-10-19 19:12:51.000 292 32389.30 127.96 4422.49 32693.84 2010-10-19 19:12:52.000 292 32389.30 127.94 4422.51 32693.84 2010-10-19 19:12:53.000 292 32389.29 127.97 4422.54 32693.79 2010-10-19 19:12:54.000 292 32389.27 127.95 4422.56 32693.84 2010-10-19 19:12:55.000 292 32389.20 127.98 4422.57 32693.89 2010-10-19 19:12:56.000 292 32389.20 127.97 4422.54 32693.84 2010-10-19 19:12:57.000 292 32389.20 127.95 4422.54 32693.76 2010-10-19 19:12:58.000 292 32389.19 127.93 4422.52 32693.73 2010-10-19 19:12:59.000 292 32389.17 127.91 4422.53 32693.75 2010-10-19 19:13:00.000 292 32389.14 127.90 4422.52 32693.73 2010-10-19 19:13:01.000 292 32389.13 127.94 4422.46 32693.72 2010-10-19 19:13:02.000 292 32389.11 127.93 4422.51 32693.69 2010-10-19 19:13:03.000 292 32389.11 127.94 4422.53 32693.68 2010-10-19 19:13:04.000 292 32389.10 127.94 4422.57 32693.71 2010-10-19 19:13:05.000 292 32389.08 127.95 4422.55 32693.74 2010-10-19 19:13:06.000 292 32389.10 127.95 4422.51 32693.67 2010-10-19 19:13:07.000 292 32389.11 127.92 4422.51 32693.63 2010-10-19 19:13:08.000 292 32389.11 127.92 4422.55 32693.64 2010-10-19 19:13:09.000 292 32389.07 127.95 4422.58 32693.59 2010-10-19 19:13:10.000 292 32389.11 127.98 4422.52 32693.68 2010-10-19 19:13:11.000 292 32389.08 128.01 4422.53 32693.65 2010-10-19 19:13:12.000 292 32389.06 128.01 4422.55 32693.58 2010-10-19 19:13:13.000 292 32389.06 128.03 4422.54 32693.57 2010-10-19 19:13:14.000 292 32389.05 128.01 4422.52 32693.67 2010-10-19 19:13:15.000 292 32389.06 128.01 4422.52 32693.55 2010-10-19 19:13:16.000 292 32389.02 128.00 4422.57 32693.60 2010-10-19 19:13:17.000 292 32388.99 128.00 4422.58 32693.52 2010-10-19 19:13:18.000 292 32388.99 127.99 4422.56 32693.54 2010-10-19 19:13:19.000 292 32388.95 127.99 4422.56 32693.55 2010-10-19 19:13:20.000 292 32388.95 127.98 4422.54 32693.55 2010-10-19 19:13:21.000 292 32388.92 128.01 4422.54 32693.54 2010-10-19 19:13:22.000 292 32388.91 128.01 4422.54 32693.46 2010-10-19 19:13:23.000 292 32388.91 127.98 4422.55 32693.55 2010-10-19 19:13:24.000 292 32388.92 127.96 4422.53 32693.57 2010-10-19 19:13:25.000 292 32388.89 127.98 4422.52 32693.50 2010-10-19 19:13:26.000 292 32388.90 128.00 4422.53 32693.40 2010-10-19 19:13:27.000 292 32388.89 128.04 4422.54 32693.51 2010-10-19 19:13:28.000 292 32388.91 127.97 4422.54 32693.59 2010-10-19 19:13:29.000 292 32388.92 127.99 4422.51 32693.52 2010-10-19 19:13:30.000 292 32388.91 128.00 4422.51 32693.59 2010-10-19 19:13:31.000 292 32388.88 127.97 4422.51 32693.53 2010-10-19 19:13:32.000 292 32388.90 127.98 4422.52 32693.58 2010-10-19 19:13:33.000 292 32388.91 128.02 4422.52 32693.52 2010-10-19 19:13:34.000 292 32388.92 128.01 4422.51 32693.60 2010-10-19 19:13:35.000 292 32388.94 128.04 4422.54 32693.53 2010-10-19 19:13:36.000 292 32388.98 128.00 4422.51 32693.61 2010-10-19 19:13:37.000 292 32389.00 128.00 4422.56 32693.47 2010-10-19 19:13:38.000 292 32388.98 128.01 4422.56 32693.60 2010-10-19 19:13:39.000 292 32388.97 128.02 4422.57 32693.49 2010-10-19 19:13:40.000 292 32388.98 128.00 4422.56 32693.52 2010-10-19 19:13:41.000 292 32388.98 128.03 4422.53 32693.55 2010-10-19 19:13:42.000 292 32388.96 128.02 4422.53 32693.51 2010-10-19 19:13:43.000 292 32388.97 128.04 4422.54 32693.62 2010-10-19 19:13:44.000 292 32388.97 128.04 4422.53 32693.64 2010-10-19 19:13:45.000 292 32388.96 128.05 4422.53 32693.51 2010-10-19 19:13:46.000 292 32388.96 128.06 4422.58 32693.55 2010-10-19 19:13:47.000 292 32388.92 128.07 4422.58 32693.58 2010-10-19 19:13:48.000 292 32388.92 128.04 4422.55 32693.48 2010-10-19 19:13:49.000 292 32388.94 128.06 4422.56 32693.44 2010-10-19 19:13:50.000 292 32388.97 128.05 4422.52 32693.51 2010-10-19 19:13:51.000 292 32388.96 128.06 4422.51 32693.50 2010-10-19 19:13:52.000 292 32388.97 128.02 4422.50 32693.57 2010-10-19 19:13:53.000 292 32388.95 128.02 4422.54 32693.54 2010-10-19 19:13:54.000 292 32388.96 127.99 4422.57 32693.48 2010-10-19 19:13:55.000 292 32388.91 128.02 4422.56 32693.60 2010-10-19 19:13:56.000 292 32388.90 128.01 4422.55 32693.59 2010-10-19 19:13:57.000 292 32388.95 128.05 4422.58 32693.55 2010-10-19 19:13:58.000 292 32388.93 128.03 4422.63 32693.57 2010-10-19 19:13:59.000 292 32388.95 127.97 4422.58 32693.60 2010-10-19 19:14:00.000 292 32389.01 127.93 4422.56 32693.53 2010-10-19 19:14:01.000 292 32389.01 127.94 4422.52 32693.57 2010-10-19 19:14:02.000 292 32389.03 127.95 4422.52 32693.56 2010-10-19 19:14:03.000 292 32388.99 127.98 4422.51 32693.57 2010-10-19 19:14:04.000 292 32388.98 127.99 4422.55 32693.45 2010-10-19 19:14:05.000 292 32388.97 127.94 4422.56 32693.58 2010-10-19 19:14:06.000 292 32388.93 127.92 4422.54 32693.58 2010-10-19 19:14:07.000 292 32388.92 127.93 4422.54 32693.48 2010-10-19 19:14:08.000 292 32388.96 127.94 4422.56 32693.51 2010-10-19 19:14:09.000 292 32388.97 127.94 4422.55 32693.54 2010-10-19 19:14:10.000 292 32388.96 127.91 4422.57 32693.50 2010-10-19 19:14:11.000 292 32388.94 127.95 4422.61 32693.50 2010-10-19 19:14:12.000 292 32388.94 127.96 4422.58 32693.53 2010-10-19 19:14:13.000 292 32388.90 127.96 4422.63 32693.49 2010-10-19 19:14:14.000 292 32388.90 127.95 4422.61 32693.49 2010-10-19 19:14:15.000 292 32388.91 127.97 4422.63 32693.44 2010-10-19 19:14:16.000 292 32388.91 127.93 4422.65 32693.55 2010-10-19 19:14:17.000 292 32388.90 127.91 4422.64 32693.45 2010-10-19 19:14:18.000 292 32388.87 127.95 4422.58 32693.43 2010-10-19 19:14:19.000 292 32388.82 127.91 4422.57 32693.41 2010-10-19 19:14:20.000 292 32388.83 127.91 4422.60 32693.42 2010-10-19 19:14:21.000 292 32388.82 127.94 4422.61 32693.45 2010-10-19 19:14:22.000 292 32388.79 127.93 4422.59 32693.50 2010-10-19 19:14:23.000 292 32388.82 127.91 4422.54 32693.40 2010-10-19 19:14:24.000 292 32388.80 127.92 4422.58 32693.39 2010-10-19 19:14:25.000 292 32388.81 127.96 4422.56 32693.35 2010-10-19 19:14:26.000 292 32388.82 127.99 4422.55 32693.39 2010-10-19 19:14:27.000 292 32388.80 127.97 4422.55 32693.50 2010-10-19 19:14:28.000 292 32388.76 127.96 4422.58 32693.33 2010-10-19 19:14:29.000 292 32388.74 127.96 4422.59 32693.39 2010-10-19 19:14:30.000 292 32388.74 127.95 4422.58 32693.34 2010-10-19 19:14:31.000 292 32388.71 127.96 4422.61 32693.43 2010-10-19 19:14:32.000 292 32388.70 127.94 4422.60 32693.34 2010-10-19 19:14:33.000 292 32388.71 127.94 4422.57 32693.38 2010-10-19 19:14:34.000 292 32388.71 127.97 4422.58 32693.39 2010-10-19 19:14:35.000 292 32388.70 127.95 4422.59 32693.37 2010-10-19 19:14:36.000 292 32388.70 127.97 4422.59 32693.32 2010-10-19 19:14:37.000 292 32388.71 127.95 4422.60 32693.38 2010-10-19 19:14:38.000 292 32388.74 127.96 4422.59 32693.41 2010-10-19 19:14:39.000 292 32388.75 127.96 4422.55 32693.31 2010-10-19 19:14:40.000 292 32388.74 127.96 4422.55 32693.35 2010-10-19 19:14:41.000 292 32388.73 127.98 4422.59 32693.34 2010-10-19 19:14:42.000 292 32388.72 127.96 4422.58 32693.32 2010-10-19 19:14:43.000 292 32388.72 127.99 4422.60 32693.40 2010-10-19 19:14:44.000 292 32388.71 127.98 4422.63 32693.36 2010-10-19 19:14:45.000 292 32388.67 128.00 4422.62 32693.27 2010-10-19 19:14:46.000 292 32388.68 128.02 4422.60 32693.35 2010-10-19 19:14:47.000 292 32388.67 128.02 4422.57 32693.41 2010-10-19 19:14:48.000 292 32388.71 127.98 4422.57 32693.29 2010-10-19 19:14:49.000 292 32388.72 127.99 4422.58 32693.51 2010-10-19 19:14:50.000 292 32388.73 128.00 4422.56 32693.34 2010-10-19 19:14:51.000 292 32388.73 127.97 4422.59 32693.30 2010-10-19 19:14:52.000 292 32388.76 127.97 4422.59 32693.42 2010-10-19 19:14:53.000 292 32388.78 127.97 4422.63 32693.41 2010-10-19 19:14:54.000 292 32388.78 127.96 4422.60 32693.36 2010-10-19 19:14:55.000 292 32388.81 127.96 4422.53 32693.34 2010-10-19 19:14:56.000 292 32388.83 127.96 4422.55 32693.45 2010-10-19 19:14:57.000 292 32388.82 127.97 4422.60 32693.44 2010-10-19 19:14:58.000 292 32388.85 127.99 4422.60 32693.44 2010-10-19 19:14:59.000 292 32388.85 128.04 4422.58 32693.46 2010-10-19 19:15:00.000 292 32388.86 128.01 4422.56 32693.42 2010-10-19 19:15:01.000 292 32388.81 128.02 4422.56 32693.50 2010-10-19 19:15:02.000 292 32388.84 127.98 4422.59 32693.47 2010-10-19 19:15:03.000 292 32388.85 127.98 4422.61 32693.48 2010-10-19 19:15:04.000 292 32388.89 127.94 4422.59 32693.47 2010-10-19 19:15:05.000 292 32388.91 127.97 4422.64 32693.53 2010-10-19 19:15:06.000 292 32388.92 127.98 4422.65 32693.51 2010-10-19 19:15:07.000 292 32388.92 127.99 4422.66 32693.53 2010-10-19 19:15:08.000 292 32388.95 127.98 4422.63 32693.48 2010-10-19 19:15:09.000 292 32388.93 127.97 4422.67 32693.52 2010-10-19 19:15:10.000 292 32388.95 128.01 4422.67 32693.54 2010-10-19 19:15:11.000 292 32388.96 128.01 4422.64 32693.62 2010-10-19 19:15:12.000 292 32388.96 127.99 4422.64 32693.49 2010-10-19 19:15:13.000 292 32388.95 127.99 4422.64 32693.53 2010-10-19 19:15:14.000 292 32388.96 127.97 4422.66 32693.54 2010-10-19 19:15:15.000 292 32388.96 127.97 4422.70 32693.44 2010-10-19 19:15:16.000 292 32389.00 127.98 4422.70 32693.57 2010-10-19 19:15:17.000 292 32389.02 127.96 4422.69 32693.62 2010-10-19 19:15:18.000 292 32389.01 127.96 4422.68 32693.54 2010-10-19 19:15:19.000 292 32388.99 127.97 4422.71 32693.59 2010-10-19 19:15:20.000 292 32389.01 128.00 4422.71 32693.65 2010-10-19 19:15:21.000 292 32388.99 127.99 4422.73 32693.65 2010-10-19 19:15:22.000 292 32389.01 127.98 4422.74 32693.54 2010-10-19 19:15:23.000 292 32388.99 128.00 4422.71 32693.60 2010-10-19 19:15:24.000 292 32389.00 127.97 4422.68 32693.58 2010-10-19 19:15:25.000 292 32389.00 128.01 4422.70 32693.49 2010-10-19 19:15:26.000 292 32389.02 127.99 4422.71 32693.60 2010-10-19 19:15:27.000 292 32389.01 127.98 4422.69 32693.63 2010-10-19 19:15:28.000 292 32388.98 127.95 4422.68 32693.56 2010-10-19 19:15:29.000 292 32388.94 127.95 4422.68 32693.57 2010-10-19 19:15:30.000 292 32388.96 127.93 4422.70 32693.64 2010-10-19 19:15:31.000 292 32388.94 127.94 4422.74 32693.52 2010-10-19 19:15:32.000 292 32388.93 127.95 4422.75 32693.57 2010-10-19 19:15:33.000 292 32388.93 127.93 4422.73 32693.49 2010-10-19 19:15:34.000 292 32388.96 127.94 4422.73 32693.58 2010-10-19 19:15:35.000 292 32388.95 127.93 4422.72 32693.63 2010-10-19 19:15:36.000 292 32388.96 127.93 4422.72 32693.57 2010-10-19 19:15:37.000 292 32389.00 127.92 4422.76 32693.56 2010-10-19 19:15:38.000 292 32388.96 127.93 4422.73 32693.59 2010-10-19 19:15:39.000 292 32388.91 127.95 4422.71 32693.49 2010-10-19 19:15:40.000 292 32388.87 127.95 4422.72 32693.49 2010-10-19 19:15:41.000 292 32388.88 127.99 4422.72 32693.63 2010-10-19 19:15:42.000 292 32388.92 127.93 4422.73 32693.50 2010-10-19 19:15:43.000 292 32388.94 127.92 4422.71 32693.51 2010-10-19 19:15:44.000 292 32388.88 127.90 4422.69 32693.56 2010-10-19 19:15:45.000 292 32388.89 127.93 4422.67 32693.48 2010-10-19 19:15:46.000 292 32388.91 127.94 4422.65 32693.44 2010-10-19 19:15:47.000 292 32388.87 127.94 4422.68 32693.49 2010-10-19 19:15:48.000 292 32388.84 127.92 4422.66 32693.55 2010-10-19 19:15:49.000 292 32388.83 127.96 4422.66 32693.36 2010-10-19 19:15:50.000 292 32388.82 127.94 4422.66 32693.52 2010-10-19 19:15:51.000 292 32388.80 127.91 4422.61 32693.44 2010-10-19 19:15:52.000 292 32388.83 127.94 4422.60 32693.43 2010-10-19 19:15:53.000 292 32388.80 127.94 4422.62 32693.48 2010-10-19 19:15:54.000 292 32388.79 127.97 4422.64 32693.35 2010-10-19 19:15:55.000 292 32388.77 127.96 4422.62 32693.42 2010-10-19 19:15:56.000 292 32388.78 127.95 4422.63 32693.40 2010-10-19 19:15:57.000 292 32388.78 127.96 4422.65 32693.33 2010-10-19 19:15:58.000 292 32388.78 127.96 4422.69 32693.44 2010-10-19 19:15:59.000 292 32388.72 127.95 4422.65 32693.44 2010-10-19 19:16:00.000 292 32388.75 127.95 4422.60 32693.37 2010-10-19 19:16:01.000 292 32388.75 127.97 4422.59 32693.29 2010-10-19 19:16:02.000 292 32388.71 127.95 4422.61 32693.40 2010-10-19 19:16:03.000 292 32388.70 127.94 4422.61 32693.31 2010-10-19 19:16:04.000 292 32388.71 127.95 4422.63 32693.42 2010-10-19 19:16:05.000 292 32388.67 127.97 4422.65 32693.29 2010-10-19 19:16:06.000 292 32388.68 127.95 4422.63 32693.33 2010-10-19 19:16:07.000 292 32388.69 127.98 4422.65 32693.37 2010-10-19 19:16:08.000 292 32388.71 127.97 4422.66 32693.32 2010-10-19 19:16:09.000 292 32388.67 127.99 4422.63 32693.24 2010-10-19 19:16:10.000 292 32388.65 128.00 4422.66 32693.37 2010-10-19 19:16:11.000 292 32388.63 128.01 4422.69 32693.25 2010-10-19 19:16:12.000 292 32388.65 127.99 4422.65 32693.24 2010-10-19 19:16:13.000 292 32388.64 127.97 4422.62 32693.31 2010-10-19 19:16:14.000 292 32388.62 128.00 4422.67 32693.33 2010-10-19 19:16:15.000 292 32388.59 127.99 4422.70 32693.22 2010-10-19 19:16:16.000 292 32388.64 127.96 4422.68 32693.21 2010-10-19 19:16:17.000 292 32388.63 127.97 4422.64 32693.25 2010-10-19 19:16:18.000 292 32388.59 127.95 4422.67 32693.19 2010-10-19 19:16:19.000 292 32388.56 127.95 4422.70 32693.24 2010-10-19 19:16:20.000 292 32388.55 127.97 4422.66 32693.13 2010-10-19 19:16:21.000 292 32388.54 127.98 4422.65 32693.19 2010-10-19 19:16:22.000 292 32388.56 127.97 4422.66 32693.19 2010-10-19 19:16:23.000 292 32388.55 127.99 4422.63 32693.14 2010-10-19 19:16:24.000 292 32388.56 128.02 4422.60 32693.21 2010-10-19 19:16:25.000 292 32388.59 128.01 4422.65 32693.13 2010-10-19 19:16:26.000 292 32388.61 128.01 4422.71 32693.17 2010-10-19 19:16:27.000 292 32388.58 128.00 4422.69 32693.19 2010-10-19 19:16:28.000 292 32388.54 128.00 4422.70 32693.11 2010-10-19 19:16:29.000 292 32388.51 127.98 4422.71 32693.16 2010-10-19 19:16:30.000 292 32388.50 128.03 4422.70 32693.14 2010-10-19 19:16:31.000 292 32388.52 128.06 4422.71 32693.24 2010-10-19 19:16:32.000 292 32388.48 128.04 4422.75 32693.12 2010-10-19 19:16:33.000 292 32388.48 128.07 4422.76 32693.12 2010-10-19 19:16:34.000 292 32388.48 128.04 4422.73 32693.08 2010-10-19 19:16:35.000 292 32388.45 128.04 4422.69 32693.14 2010-10-19 19:16:36.000 292 32388.46 128.04 4422.62 32693.15 2010-10-19 19:16:37.000 292 32388.48 128.07 4422.63 32693.10 2010-10-19 19:16:38.000 292 32388.47 128.05 4422.65 32693.16 2010-10-19 19:16:39.000 292 32388.45 128.08 4422.62 32693.16 2010-10-19 19:16:40.000 292 32388.46 128.07 4422.63 32693.05 2010-10-19 19:16:41.000 292 32388.48 128.04 4422.62 32693.13 2010-10-19 19:16:42.000 292 32388.47 128.03 4422.66 32693.15 2010-10-19 19:16:43.000 292 32388.49 128.06 4422.65 32693.13 2010-10-19 19:16:44.000 292 32388.46 128.04 4422.67 32693.09 2010-10-19 19:16:45.000 292 32388.46 128.08 4422.62 32693.07 2010-10-19 19:16:46.000 292 32388.40 128.07 4422.61 32693.04 2010-10-19 19:16:47.000 292 32388.41 128.05 4422.58 32693.14 2010-10-19 19:16:48.000 292 32388.43 128.07 4422.61 32693.13 2010-10-19 19:16:49.000 292 32388.45 128.06 4422.65 32693.10 2010-10-19 19:16:50.000 292 32388.48 128.06 4422.60 32693.09 2010-10-19 19:16:51.000 292 32388.46 128.03 4422.61 32693.08 2010-10-19 19:16:52.000 292 32388.43 128.02 4422.62 32693.11 2010-10-19 19:16:53.000 292 32388.46 128.05 4422.63 32693.07 2010-10-19 19:16:54.000 292 32388.48 128.07 4422.63 32693.14 2010-10-19 19:16:55.000 292 32388.46 128.07 4422.64 32693.07 2010-10-19 19:16:56.000 292 32388.44 128.07 4422.65 32693.09 2010-10-19 19:16:57.000 292 32388.42 128.07 4422.67 32693.08 2010-10-19 19:16:58.000 292 32388.44 128.09 4422.67 32693.06 2010-10-19 19:16:59.000 292 32388.48 128.08 4422.70 32693.10 2010-10-19 19:17:00.000 292 32388.48 128.07 4422.70 32693.14 2010-10-19 19:17:01.000 292 32388.44 128.05 4422.69 32693.02 2010-10-19 19:17:02.000 292 32388.46 128.05 4422.70 32693.04 2010-10-19 19:17:03.000 292 32388.48 128.05 4422.67 32693.13 2010-10-19 19:17:04.000 292 32388.49 128.04 4422.70 32693.03 2010-10-19 19:17:05.000 292 32388.49 128.05 4422.76 32693.09 2010-10-19 19:17:06.000 292 32388.48 128.05 4422.73 32693.06 2010-10-19 19:17:07.000 292 32388.45 128.06 4422.73 32693.05 2010-10-19 19:17:08.000 292 32388.43 128.08 4422.74 32692.95 2010-10-19 19:17:09.000 292 32388.43 128.09 4422.73 32693.10 2010-10-19 19:17:10.000 292 32388.41 128.09 4422.73 32693.10 2010-10-19 19:17:11.000 292 32388.39 128.10 4422.72 32693.03 2010-10-19 19:17:12.000 292 32388.40 128.05 4422.77 32692.98 2010-10-19 19:17:13.000 292 32388.44 128.07 4422.77 32693.08 2010-10-19 19:17:14.000 292 32388.42 128.06 4422.73 32693.05 2010-10-19 19:17:15.000 292 32388.38 128.06 4422.71 32693.01 2010-10-19 19:17:16.000 292 32388.42 128.05 4422.70 32692.92 2010-10-19 19:17:17.000 292 32388.42 128.05 4422.73 32693.06 2010-10-19 19:17:18.000 292 32388.47 128.06 4422.68 32693.06 2010-10-19 19:17:19.000 292 32388.45 128.06 4422.67 32692.98 2010-10-19 19:17:20.000 292 32388.44 128.08 4422.74 32692.99 2010-10-19 19:17:21.000 292 32388.46 128.08 4422.75 32692.92 2010-10-19 19:17:22.000 292 32388.43 128.09 4422.70 32692.98 2010-10-19 19:17:23.000 292 32388.41 128.10 4422.70 32693.10 2010-10-19 19:17:24.000 292 32388.41 128.07 4422.70 32692.96 2010-10-19 19:17:25.000 292 32388.39 128.08 4422.74 32693.00 2010-10-19 19:17:26.000 292 32388.38 128.10 4422.72 32692.94 2010-10-19 19:17:27.000 292 32388.36 128.10 4422.71 32692.84 2010-10-19 19:17:28.000 292 32388.36 128.07 4422.74 32693.00 2010-10-19 19:17:29.000 292 32388.33 128.06 4422.73 32692.93 2010-10-19 19:17:30.000 292 32388.33 128.04 4422.74 32692.98 2010-10-19 19:17:31.000 292 32388.35 128.07 4422.75 32692.92 2010-10-19 19:17:32.000 292 32388.36 128.09 4422.71 32692.95 2010-10-19 19:17:33.000 292 32388.32 128.06 4422.74 32692.98 2010-10-19 19:17:34.000 292 32388.28 128.08 4422.74 32692.86 2010-10-19 19:17:35.000 292 32388.30 128.13 4422.71 32692.99 2010-10-19 19:17:36.000 292 32388.29 128.13 4422.75 32692.91 2010-10-19 19:17:37.000 292 32388.29 128.09 4422.73 32692.84 2010-10-19 19:17:38.000 292 32388.29 128.07 4422.70 32692.97 2010-10-19 19:17:39.000 292 32388.24 128.10 4422.71 32692.92 2010-10-19 19:17:40.000 292 32388.26 128.07 4422.76 32692.93 2010-10-19 19:17:41.000 292 32388.28 128.09 4422.80 32692.94 2010-10-19 19:17:42.000 292 32388.25 128.10 4422.78 32692.96 2010-10-19 19:17:43.000 292 32388.26 128.12 4422.75 32692.94 2010-10-19 19:17:44.000 292 32388.26 128.07 4422.73 32692.91 2010-10-19 19:17:45.000 292 32388.28 128.09 4422.74 32692.87 2010-10-19 19:17:46.000 292 32388.29 128.08 4422.74 32693.01 2010-10-19 19:17:47.000 292 32388.27 128.11 4422.77 32692.91 2010-10-19 19:17:48.000 292 32388.29 128.12 4422.76 32692.91 2010-10-19 19:17:49.000 292 32388.31 128.14 4422.75 32692.92 2010-10-19 19:17:50.000 292 32388.30 128.13 4422.79 32692.98 2010-10-19 19:17:51.000 292 32388.29 128.11 4422.78 32692.97 2010-10-19 19:17:52.000 292 32388.28 128.10 4422.74 32692.86 2010-10-19 19:17:53.000 292 32388.26 128.09 4422.73 32692.94 2010-10-19 19:17:54.000 292 32388.28 128.09 4422.68 32692.89 2010-10-19 19:17:55.000 292 32388.25 128.08 4422.64 32692.91 2010-10-19 19:17:56.000 292 32388.27 128.10 4422.67 32692.90 2010-10-19 19:17:57.000 292 32388.26 128.08 4422.65 32692.97 2010-10-19 19:17:58.000 292 32388.26 128.08 4422.68 32692.97 2010-10-19 19:17:59.000 292 32388.28 128.08 4422.71 32692.89 2010-10-19 19:18:00.000 292 32388.31 128.07 4422.71 32692.91 2010-10-19 19:18:01.000 292 32388.32 128.10 4422.70 32692.99 2010-10-19 19:18:02.000 292 32388.29 128.15 4422.67 32692.92 2010-10-19 19:18:03.000 292 32388.31 128.13 4422.70 32692.95 2010-10-19 19:18:04.000 292 32388.33 128.10 4422.72 32692.96 2010-10-19 19:18:05.000 292 32388.32 128.09 4422.70 32692.96 2010-10-19 19:18:06.000 292 32388.31 128.04 4422.71 32692.96 2010-10-19 19:18:07.000 292 32388.29 128.06 4422.73 32692.99 2010-10-19 19:18:08.000 292 32388.27 128.07 4422.73 32692.90 2010-10-19 19:18:09.000 292 32388.27 128.09 4422.75 32692.95 2010-10-19 19:18:10.000 292 32388.29 128.07 4422.76 32692.95 2010-10-19 19:18:11.000 292 32388.29 128.12 4422.76 32692.90 2010-10-19 19:18:12.000 292 32388.31 128.14 4422.74 32692.95 2010-10-19 19:18:13.000 292 32388.32 128.13 4422.69 32692.96 2010-10-19 19:18:14.000 292 32388.32 128.12 4422.74 32692.95 2010-10-19 19:18:15.000 292 32388.27 128.13 4422.73 32692.93 2010-10-19 19:18:16.000 292 32388.27 128.09 4422.71 32692.92 2010-10-19 19:18:17.000 292 32388.26 128.07 4422.68 32693.02 2010-10-19 19:18:18.000 292 32388.32 128.06 4422.69 32692.96 2010-10-19 19:18:19.000 292 32388.30 128.06 4422.70 32692.93 2010-10-19 19:18:20.000 292 32388.33 128.07 4422.73 32692.97 2010-10-19 19:18:21.000 292 32388.34 128.06 4422.73 32692.88 2010-10-19 19:18:22.000 292 32388.33 128.06 4422.73 32692.98 2010-10-19 19:18:23.000 292 32388.30 128.07 4422.71 32692.93 2010-10-19 19:18:24.000 292 32388.30 128.09 4422.66 32692.96 2010-10-19 19:18:25.000 292 32388.28 128.09 4422.69 32693.03 2010-10-19 19:18:26.000 292 32388.30 128.06 4422.72 32692.94 2010-10-19 19:18:27.000 292 32388.30 128.10 4422.71 32692.99 2010-10-19 19:18:28.000 292 32388.29 128.12 4422.75 32692.94 2010-10-19 19:18:29.000 292 32388.29 128.09 4422.79 32692.96 2010-10-19 19:18:30.000 292 32388.34 128.07 4422.73 32692.90 2010-10-19 19:18:31.000 292 32388.34 128.09 4422.73 32692.88 2010-10-19 19:18:32.000 292 32388.31 128.08 4422.77 32692.98 2010-10-19 19:18:33.000 292 32388.31 128.12 4422.77 32692.93 2010-10-19 19:18:34.000 292 32388.32 128.07 4422.73 32692.93 2010-10-19 19:18:35.000 292 32388.31 128.06 4422.74 32692.94 2010-10-19 19:18:36.000 292 32388.32 128.05 4422.75 32693.03 2010-10-19 19:18:37.000 292 32388.29 128.08 4422.76 32693.01 2010-10-19 19:18:38.000 292 32388.29 128.05 4422.77 32692.95 2010-10-19 19:18:39.000 292 32388.31 128.03 4422.77 32692.94 2010-10-19 19:18:40.000 292 32388.31 128.05 4422.77 32693.04 2010-10-19 19:18:41.000 292 32388.27 128.02 4422.78 32692.96 2010-10-19 19:18:42.000 292 32388.30 128.03 4422.76 32692.94 2010-10-19 19:18:43.000 292 32388.27 128.06 4422.72 32692.87 2010-10-19 19:18:44.000 292 32388.29 128.07 4422.69 32692.93 2010-10-19 19:18:45.000 292 32388.30 128.05 4422.68 32692.90 2010-10-19 19:18:46.000 292 32388.36 128.03 4422.75 32692.92 2010-10-19 19:18:47.000 292 32388.37 128.05 4422.74 32692.96 2010-10-19 19:18:48.000 292 32388.37 128.06 4422.75 32692.96 2010-10-19 19:18:49.000 292 32388.36 128.08 4422.76 32693.00 2010-10-19 19:18:50.000 292 32388.35 128.05 4422.80 32692.82 2010-10-19 19:18:51.000 292 32388.31 128.03 4422.73 32692.91 2010-10-19 19:18:52.000 292 32388.31 128.02 4422.73 32692.88 2010-10-19 19:18:53.000 292 32388.30 128.04 4422.74 32692.90 2010-10-19 19:18:54.000 292 32388.30 128.03 4422.74 32692.93 2010-10-19 19:18:55.000 292 32388.29 128.04 4422.73 32692.91 2010-10-19 19:18:56.000 292 32388.29 128.06 4422.71 32692.90 2010-10-19 19:18:57.000 292 32388.28 128.08 4422.76 32692.95 2010-10-19 19:18:58.000 292 32388.27 128.06 4422.74 32692.91 2010-10-19 19:18:59.000 292 32388.29 128.07 4422.72 32692.92 2010-10-19 19:19:00.000 292 32388.33 128.04 4422.73 32692.94 2010-10-19 19:19:01.000 292 32388.31 128.03 4422.73 32692.97 2010-10-19 19:19:02.000 292 32388.34 128.01 4422.71 32692.97 2010-10-19 19:19:03.000 292 32388.33 128.04 4422.73 32692.94 2010-10-19 19:19:04.000 292 32388.33 128.04 4422.76 32693.04 2010-10-19 19:19:05.000 292 32388.33 128.03 4422.72 32692.96 2010-10-19 19:19:06.000 292 32388.36 128.03 4422.70 32692.94 2010-10-19 19:19:07.000 292 32388.37 128.00 4422.69 32693.03 2010-10-19 19:19:08.000 292 32388.37 128.01 4422.71 32692.96 2010-10-19 19:19:09.000 292 32388.32 128.04 4422.73 32693.05 2010-10-19 19:19:10.000 292 32388.33 128.00 4422.71 32692.94 2010-10-19 19:19:11.000 292 32388.34 128.01 4422.74 32692.93 2010-10-19 19:19:12.000 292 32388.33 127.98 4422.71 32693.01 2010-10-19 19:19:13.000 292 32388.34 127.97 4422.74 32692.97 2010-10-19 19:19:14.000 292 32388.34 127.96 4422.73 32693.03 2010-10-19 19:19:15.000 292 32388.33 127.94 4422.73 32693.05 2010-10-19 19:19:16.000 292 32388.32 127.95 4422.75 32693.01 2010-10-19 19:19:17.000 292 32388.34 127.96 4422.76 32693.06 2010-10-19 19:19:18.000 292 32388.40 127.95 4422.78 32693.08 2010-10-19 19:19:19.000 292 32388.38 127.93 4422.77 32693.08 2010-10-19 19:19:20.000 292 32388.39 127.89 4422.73 32693.05 2010-10-19 19:19:21.000 292 32388.40 127.91 4422.76 32693.06 2010-10-19 19:19:22.000 292 32388.39 127.95 4422.77 32693.01 2010-10-19 19:19:23.000 292 32388.41 127.96 4422.77 32692.99 2010-10-19 19:19:24.000 292 32388.41 127.95 4422.72 32693.00 2010-10-19 19:19:25.000 292 32388.39 127.95 4422.71 32693.06 2010-10-19 19:19:26.000 292 32388.37 127.97 4422.71 32693.03 2010-10-19 19:19:27.000 292 32388.37 127.97 4422.72 32693.01 2010-10-19 19:19:28.000 292 32388.40 127.96 4422.72 32693.04 2010-10-19 19:19:29.000 292 32388.40 127.95 4422.74 32693.02 2010-10-19 19:19:30.000 292 32388.37 127.92 4422.73 32693.05 2010-10-19 19:19:31.000 292 32388.37 127.92 4422.72 32693.14 2010-10-19 19:19:32.000 292 32388.36 127.93 4422.70 32693.04 2010-10-19 19:19:33.000 292 32388.31 127.94 4422.71 32693.03 2010-10-19 19:19:34.000 292 32388.29 127.90 4422.73 32692.96 2010-10-19 19:19:35.000 292 32388.31 127.91 4422.74 32693.03 2010-10-19 19:19:36.000 292 32388.35 127.91 4422.77 32693.02 2010-10-19 19:19:37.000 292 32388.36 127.92 4422.78 32693.06 2010-10-19 19:19:38.000 292 32388.37 127.89 4422.79 32693.09 2010-10-19 19:19:39.000 292 32388.35 127.91 4422.76 32693.03 2010-10-19 19:19:40.000 292 32388.37 127.92 4422.78 32693.03 2010-10-19 19:19:41.000 292 32388.39 127.91 4422.79 32693.00 2010-10-19 19:19:42.000 292 32388.40 127.89 4422.77 32692.99 2010-10-19 19:19:43.000 292 32388.40 127.90 4422.76 32692.90 2010-10-19 19:19:44.000 292 32388.40 127.90 4422.76 32693.11 2010-10-19 19:19:45.000 292 32388.38 127.89 4422.78 32692.96 2010-10-19 19:19:46.000 292 32388.39 127.90 4422.76 32693.03 2010-10-19 19:19:47.000 292 32388.36 127.91 4422.74 32693.01 2010-10-19 19:19:48.000 292 32388.37 127.90 4422.75 32693.02 2010-10-19 19:19:49.000 292 32388.38 127.91 4422.78 32693.06 2010-10-19 19:19:50.000 292 32388.38 127.90 4422.74 32693.06 2010-10-19 19:19:51.000 292 32388.38 127.92 4422.68 32693.04 2010-10-19 19:19:52.000 292 32388.36 127.92 4422.68 32693.03 2010-10-19 19:19:53.000 292 32388.31 127.93 4422.70 32693.01 2010-10-19 19:19:54.000 292 32388.33 127.93 4422.70 32693.07 2010-10-19 19:19:55.000 292 32388.31 127.92 4422.70 32693.03 2010-10-19 19:19:56.000 292 32388.32 127.90 4422.67 32693.11 2010-10-19 19:19:57.000 292 32388.35 127.90 4422.69 32693.03 2010-10-19 19:19:58.000 292 32388.38 127.87 4422.70 32693.04 2010-10-19 19:19:59.000 292 32388.42 127.87 4422.72 32693.02 2010-10-19 19:20:00.000 292 32388.41 127.83 4422.72 32693.00 2010-10-19 19:20:01.000 292 32388.42 127.85 4422.73 32692.98 2010-10-19 19:20:02.000 292 32388.44 127.81 4422.73 32693.12 2010-10-19 19:20:03.000 292 32388.45 127.84 4422.73 32693.01 2010-10-19 19:20:04.000 292 32388.44 127.86 4422.73 32693.13 2010-10-19 19:20:05.000 292 32388.41 127.89 4422.73 32693.01 2010-10-19 19:20:06.000 292 32388.41 127.89 4422.75 32693.06 2010-10-19 19:20:07.000 292 32388.40 127.88 4422.77 32693.05 2010-10-19 19:20:08.000 292 32388.42 127.86 4422.72 32693.03 2010-10-19 19:20:09.000 292 32388.43 127.87 4422.73 32693.06 2010-10-19 19:20:10.000 292 32388.42 127.85 4422.75 32693.05 2010-10-19 19:20:11.000 292 32388.42 127.78 4422.71 32693.05 2010-10-19 19:20:12.000 292 32388.41 127.77 4422.72 32693.03 2010-10-19 19:20:13.000 292 32388.40 127.79 4422.73 32693.07 2010-10-19 19:20:14.000 292 32388.40 127.77 4422.74 32693.11 2010-10-19 19:20:15.000 292 32388.46 127.77 4422.75 32693.13 2010-10-19 19:20:16.000 292 32388.46 127.81 4422.73 32693.08 2010-10-19 19:20:17.000 292 32388.45 127.81 4422.74 32693.02 2010-10-19 19:20:18.000 292 32388.44 127.78 4422.71 32693.17 2010-10-19 19:20:19.000 292 32388.41 127.80 4422.70 32693.11 2010-10-19 19:20:20.000 292 32388.40 127.81 4422.74 32693.03 2010-10-19 19:20:21.000 292 32388.41 127.82 4422.72 32693.05 2010-10-19 19:20:22.000 292 32388.43 127.81 4422.74 32693.03 2010-10-19 19:20:23.000 292 32388.42 127.82 4422.76 32693.20 2010-10-19 19:20:24.000 292 32388.40 127.81 4422.77 32693.06 2010-10-19 19:20:25.000 292 32388.42 127.82 4422.78 32693.03 2010-10-19 19:20:26.000 292 32388.45 127.82 4422.83 32693.11 2010-10-19 19:20:27.000 292 32388.44 127.83 4422.80 32693.07 2010-10-19 19:20:28.000 292 32388.46 127.79 4422.77 32693.09 2010-10-19 19:20:29.000 292 32388.49 127.80 4422.80 32693.03 2010-10-19 19:20:30.000 292 32388.43 127.81 4422.80 32693.08 2010-10-19 19:20:31.000 292 32388.40 127.82 4422.76 32693.09 2010-10-19 19:20:32.000 292 32388.43 127.80 4422.76 32693.08 2010-10-19 19:20:33.000 292 32388.41 127.81 4422.77 32693.12 2010-10-19 19:20:34.000 292 32388.37 127.80 4422.80 32693.09 2010-10-19 19:20:35.000 292 32388.38 127.80 4422.79 32693.02 2010-10-19 19:20:36.000 292 32388.42 127.78 4422.80 32693.10 2010-10-19 19:20:37.000 292 32388.42 127.81 4422.78 32693.07 2010-10-19 19:20:38.000 292 32388.40 127.82 4422.83 32692.98 2010-10-19 19:20:39.000 292 32388.38 127.86 4422.85 32693.15 2010-10-19 19:20:40.000 292 32388.38 127.85 4422.83 32693.14 2010-10-19 19:20:41.000 292 32388.40 127.88 4422.82 32693.07 2010-10-19 19:20:42.000 292 32388.40 127.86 4422.82 32693.15 2010-10-19 19:20:43.000 292 32388.38 127.87 4422.82 32693.02 2010-10-19 19:20:44.000 292 32388.43 127.86 4422.81 32693.14 2010-10-19 19:20:45.000 292 32388.41 127.84 4422.83 32692.99 2010-10-19 19:20:46.000 292 32388.40 127.85 4422.85 32693.22 2010-10-19 19:20:47.000 292 32388.42 127.85 4422.83 32693.14 2010-10-19 19:20:48.000 292 32388.41 127.85 4422.82 32693.13 2010-10-19 19:20:49.000 292 32388.36 127.83 4422.80 32692.97 2010-10-19 19:20:50.000 292 32388.38 127.84 4422.77 32693.15 2010-10-19 19:20:51.000 292 32388.42 127.84 4422.76 32693.12 2010-10-19 19:20:52.000 292 32388.45 127.85 4422.77 32693.10 2010-10-19 19:20:53.000 292 32388.43 127.83 4422.80 32692.95 2010-10-19 19:20:54.000 292 32388.44 127.83 4422.80 32693.13 2010-10-19 19:20:55.000 292 32388.46 127.84 4422.78 32693.18 2010-10-19 19:20:56.000 292 32388.46 127.83 4422.79 32693.14 2010-10-19 19:20:57.000 292 32388.44 127.83 4422.78 32693.12 2010-10-19 19:20:58.000 292 32388.43 127.79 4422.78 32693.10 2010-10-19 19:20:59.000 292 32388.45 127.79 4422.79 32693.09 2010-10-19 19:21:00.000 292 32388.43 127.78 4422.76 32693.13 2010-10-19 19:21:01.000 292 32388.40 127.80 4422.75 32693.01 2010-10-19 19:21:02.000 292 32388.41 127.81 4422.77 32693.18 2010-10-19 19:21:03.000 292 32388.40 127.83 4422.80 32693.05 2010-10-19 19:21:04.000 292 32388.40 127.76 4422.78 32693.11 2010-10-19 19:21:05.000 292 32388.42 127.79 4422.79 32693.12 2010-10-19 19:21:06.000 292 32388.47 127.83 4422.82 32693.07 2010-10-19 19:21:07.000 292 32388.45 127.80 4422.84 32693.16 2010-10-19 19:21:08.000 292 32388.43 127.77 4422.86 32693.16 2010-10-19 19:21:09.000 292 32388.44 127.79 4422.82 32693.02 2010-10-19 19:21:10.000 292 32388.41 127.80 4422.84 32693.10 2010-10-19 19:21:11.000 292 32388.36 127.83 4422.82 32693.10 2010-10-19 19:21:12.000 292 32388.34 127.84 4422.80 32693.10 2010-10-19 19:21:13.000 292 32388.39 127.83 4422.81 32693.19 2010-10-19 19:21:14.000 292 32388.42 127.78 4422.81 32693.10 2010-10-19 19:21:15.000 292 32388.44 127.78 4422.80 32693.12 2010-10-19 19:21:16.000 292 32388.43 127.76 4422.77 32693.09 2010-10-19 19:21:17.000 292 32388.45 127.78 4422.75 32693.08 2010-10-19 19:21:18.000 292 32388.46 127.80 4422.79 32693.18 2010-10-19 19:21:19.000 292 32388.47 127.81 4422.79 32693.10 2010-10-19 19:21:20.000 292 32388.46 127.79 4422.78 32693.10 2010-10-19 19:21:21.000 292 32388.46 127.78 4422.78 32693.11 2010-10-19 19:21:22.000 292 32388.45 127.79 4422.78 32693.12 2010-10-19 19:21:23.000 292 32388.46 127.80 4422.75 32693.06 2010-10-19 19:21:24.000 292 32388.45 127.78 4422.79 32693.16 2010-10-19 19:21:25.000 292 32388.45 127.76 4422.84 32693.16 2010-10-19 19:21:26.000 292 32388.45 127.75 4422.83 32693.16 2010-10-19 19:21:27.000 292 32388.44 127.73 4422.80 32693.12 2010-10-19 19:21:28.000 292 32388.44 127.73 4422.80 32693.19 2010-10-19 19:21:29.000 292 32388.44 127.79 4422.84 32693.15 2010-10-19 19:21:30.000 292 32388.42 127.80 4422.83 32693.16 2010-10-19 19:21:31.000 292 32388.45 127.77 4422.85 32693.01 2010-10-19 19:21:32.000 292 32388.49 127.75 4422.85 32693.16 2010-10-19 19:21:33.000 292 32388.51 127.72 4422.89 32693.15 2010-10-19 19:21:34.000 292 32388.49 127.71 4422.95 32693.16 2010-10-19 19:21:35.000 292 32388.50 127.74 4422.92 32693.13 2010-10-19 19:21:36.000 292 32388.54 127.74 4422.89 32693.12 2010-10-19 19:21:37.000 292 32388.51 127.76 4422.91 32693.08 2010-10-19 19:21:38.000 292 32388.50 127.74 4422.90 32693.17 2010-10-19 19:21:39.000 292 32388.50 127.72 4422.85 32693.13 2010-10-19 19:21:40.000 292 32388.51 127.76 4422.87 32693.06 2010-10-19 19:21:41.000 292 32388.49 127.76 4422.86 32693.07 2010-10-19 19:21:42.000 292 32388.45 127.78 4422.87 32693.06 2010-10-19 19:21:43.000 292 32388.47 127.82 4422.85 32693.15 2010-10-19 19:21:44.000 292 32388.44 127.83 4422.83 32693.09 2010-10-19 19:21:45.000 292 32388.41 127.83 4422.83 32693.10 2010-10-19 19:21:46.000 292 32388.44 127.81 4422.82 32693.03 2010-10-19 19:21:47.000 292 32388.41 127.80 4422.79 32693.22 2010-10-19 19:21:48.000 292 32388.41 127.80 4422.81 32693.09 2010-10-19 19:21:49.000 292 32388.38 127.82 4422.83 32693.08 2010-10-19 19:21:50.000 292 32388.41 127.81 4422.80 32693.10 2010-10-19 19:21:51.000 292 32388.37 127.81 4422.78 32693.10 2010-10-19 19:21:52.000 292 32388.37 127.80 4422.77 32693.10 2010-10-19 19:21:53.000 292 32388.38 127.74 4422.80 32693.15 2010-10-19 19:21:54.000 292 32388.42 127.70 4422.81 32693.12 2010-10-19 19:21:55.000 292 32388.43 127.71 4422.83 32693.11 2010-10-19 19:21:56.000 292 32388.40 127.72 4422.82 32693.17 2010-10-19 19:21:57.000 292 32388.42 127.77 4422.84 32693.10 2010-10-19 19:21:58.000 292 32388.41 127.75 4422.83 32693.08 2010-10-19 19:21:59.000 292 32388.44 127.71 4422.85 32693.12 2010-10-19 19:22:00.000 292 32388.44 127.68 4422.85 32693.02 2010-10-19 19:22:01.000 292 32388.45 127.71 4422.81 32693.03 2010-10-19 19:22:02.000 292 32388.40 127.74 4422.77 32693.17 2010-10-19 19:22:03.000 292 32388.40 127.76 4422.80 32693.15 2010-10-19 19:22:04.000 292 32388.41 127.72 4422.81 32693.07 2010-10-19 19:22:05.000 292 32388.39 127.73 4422.82 32693.22 2010-10-19 19:22:06.000 292 32388.37 127.71 4422.82 32693.10 2010-10-19 19:22:07.000 292 32388.39 127.70 4422.79 32693.01 2010-10-19 19:22:08.000 292 32388.42 127.71 4422.79 32693.19 2010-10-19 19:22:09.000 292 32388.39 127.72 4422.77 32693.05 2010-10-19 19:22:10.000 292 32388.41 127.71 4422.78 32693.23 2010-10-19 19:22:11.000 292 32388.46 127.67 4422.79 32693.13 2010-10-19 19:22:12.000 292 32388.53 127.65 4422.81 32693.10 2010-10-19 19:22:13.000 292 32388.51 127.65 4422.84 32693.16 2010-10-19 19:22:14.000 292 32388.50 127.66 4422.87 32693.21 2010-10-19 19:22:15.000 292 32388.48 127.65 4422.85 32693.07 2010-10-19 19:22:16.000 292 32388.46 127.67 4422.83 32693.13 2010-10-19 19:22:17.000 292 32388.45 127.70 4422.83 32693.11 2010-10-19 19:22:18.000 292 32388.49 127.69 4422.80 32693.05 2010-10-19 19:22:19.000 292 32388.47 127.70 4422.82 32693.12 2010-10-19 19:22:20.000 292 32388.42 127.69 4422.81 32693.17 2010-10-19 19:22:21.000 292 32388.42 127.66 4422.87 32693.10 2010-10-19 19:22:22.000 292 32388.42 127.67 4422.88 32693.17 2010-10-19 19:22:23.000 292 32388.45 127.66 4422.90 32693.14 2010-10-19 19:22:24.000 292 32388.45 127.66 4422.85 32693.19 2010-10-19 19:22:25.000 292 32388.43 127.67 4422.83 32693.15 2010-10-19 19:22:26.000 292 32388.39 127.66 4422.83 32693.06 2010-10-19 19:22:27.000 292 32388.43 127.64 4422.85 32693.22 2010-10-19 19:22:28.000 292 32388.44 127.65 4422.83 32693.10 2010-10-19 19:22:29.000 292 32388.42 127.67 4422.81 32693.16 2010-10-19 19:22:30.000 292 32388.43 127.67 4422.81 32693.17 2010-10-19 19:22:31.000 292 32388.45 127.66 4422.81 32693.17 2010-10-19 19:22:32.000 292 32388.47 127.66 4422.80 32693.06 2010-10-19 19:22:33.000 292 32388.45 127.67 4422.80 32693.20 2010-10-19 19:22:34.000 292 32388.47 127.66 4422.80 32693.11 2010-10-19 19:22:35.000 292 32388.49 127.65 4422.79 32693.18 2010-10-19 19:22:36.000 292 32388.46 127.65 4422.79 32693.13 2010-10-19 19:22:37.000 292 32388.45 127.65 4422.78 32693.09 2010-10-19 19:22:38.000 292 32388.49 127.60 4422.81 32693.13 2010-10-19 19:22:39.000 292 32388.49 127.67 4422.79 32693.11 2010-10-19 19:22:40.000 292 32388.49 127.67 4422.77 32693.14 2010-10-19 19:22:41.000 292 32388.49 127.71 4422.77 32693.08 2010-10-19 19:22:42.000 292 32388.49 127.72 4422.74 32693.26 2010-10-19 19:22:43.000 292 32388.49 127.72 4422.75 32693.10 2010-10-19 19:22:44.000 292 32388.50 127.72 4422.74 32693.10 2010-10-19 19:22:45.000 292 32388.49 127.71 4422.75 32693.18 2010-10-19 19:22:46.000 292 32388.48 127.70 4422.74 32693.22 2010-10-19 19:22:47.000 292 32388.47 127.68 4422.75 32693.17 2010-10-19 19:22:48.000 292 32388.49 127.70 4422.73 32693.02 2010-10-19 19:22:49.000 292 32388.47 127.73 4422.75 32693.19 2010-10-19 19:22:50.000 292 32388.49 127.74 4422.77 32693.12 2010-10-19 19:22:51.000 292 32388.48 127.67 4422.78 32693.18 2010-10-19 19:22:52.000 292 32388.49 127.65 4422.76 32693.14 2010-10-19 19:22:53.000 292 32388.50 127.66 4422.75 32693.16 2010-10-19 19:22:54.000 292 32388.49 127.65 4422.77 32693.13 2010-10-19 19:22:55.000 292 32388.52 127.63 4422.77 32693.08 2010-10-19 19:22:56.000 292 32388.54 127.66 4422.75 32693.22 2010-10-19 19:22:57.000 292 32388.53 127.67 4422.77 32693.03 2010-10-19 19:22:58.000 292 32388.54 127.62 4422.78 32693.13 2010-10-19 19:22:59.000 292 32388.51 127.65 4422.78 32693.11 2010-10-19 19:23:00.000 292 32388.52 127.66 4422.80 32693.17 2010-10-19 19:23:01.000 292 32388.51 127.65 4422.76 32693.26 2010-10-19 19:23:02.000 292 32388.52 127.70 4422.75 32693.20 2010-10-19 19:23:03.000 292 32388.47 127.70 4422.74 32693.13 2010-10-19 19:23:04.000 292 32388.48 127.72 4422.72 32693.05 2010-10-19 19:23:05.000 292 32388.49 127.76 4422.71 32693.15 2010-10-19 19:23:06.000 292 32388.50 127.75 4422.74 32693.24 2010-10-19 19:23:07.000 292 32388.47 127.74 4422.75 32693.24 2010-10-19 19:23:08.000 292 32388.48 127.70 4422.73 32693.15 2010-10-19 19:23:09.000 292 32388.48 127.72 4422.74 32693.19 2010-10-19 19:23:10.000 292 32388.51 127.71 4422.72 32693.12 2010-10-19 19:23:11.000 292 32388.49 127.70 4422.73 32693.11 2010-10-19 19:23:12.000 292 32388.49 127.68 4422.78 32693.12 2010-10-19 19:23:13.000 292 32388.47 127.69 4422.79 32693.13 2010-10-19 19:23:14.000 292 32388.44 127.66 4422.79 32693.10 2010-10-19 19:23:15.000 292 32388.47 127.70 4422.81 32693.12 2010-10-19 19:23:16.000 292 32388.42 127.70 4422.77 32693.13 2010-10-19 19:23:17.000 292 32388.39 127.70 4422.73 32693.21 2010-10-19 19:23:18.000 292 32388.45 127.67 4422.74 32693.20 2010-10-19 19:23:19.000 292 32388.45 127.67 4422.76 32693.20 2010-10-19 19:23:20.000 292 32388.46 127.64 4422.76 32693.16 2010-10-19 19:23:21.000 292 32388.49 127.66 4422.80 32693.09 2010-10-19 19:23:22.000 292 32388.50 127.65 4422.80 32693.17 2010-10-19 19:23:23.000 292 32388.44 127.68 4422.82 32693.18 2010-10-19 19:23:24.000 292 32388.41 127.66 4422.80 32693.17 2010-10-19 19:23:25.000 292 32388.46 127.65 4422.75 32693.21 2010-10-19 19:23:26.000 292 32388.50 127.65 4422.73 32693.20 2010-10-19 19:23:27.000 292 32388.50 127.59 4422.75 32693.22 2010-10-19 19:23:28.000 292 32388.51 127.58 4422.76 32693.21 2010-10-19 19:23:29.000 292 32388.51 127.61 4422.80 32693.18 2010-10-19 19:23:30.000 292 32388.49 127.63 4422.80 32693.22 2010-10-19 19:23:31.000 292 32388.46 127.62 4422.79 32693.07 2010-10-19 19:23:32.000 292 32388.49 127.61 4422.80 32693.22 2010-10-19 19:23:33.000 292 32388.52 127.64 4422.79 32693.13 2010-10-19 19:23:34.000 292 32388.56 127.66 4422.77 32693.28 2010-10-19 19:23:35.000 292 32388.52 127.68 4422.77 32693.26 2010-10-19 19:23:36.000 292 32388.52 127.65 4422.76 32693.17 2010-10-19 19:23:37.000 292 32388.54 127.66 4422.75 32693.23 2010-10-19 19:23:38.000 292 32388.56 127.66 4422.76 32693.20 2010-10-19 19:23:39.000 292 32388.58 127.68 4422.74 32693.30 2010-10-19 19:23:40.000 292 32388.60 127.69 4422.76 32693.25 2010-10-19 19:23:41.000 292 32388.60 127.68 4422.76 32693.29 2010-10-19 19:23:42.000 292 32388.59 127.65 4422.78 32693.30 2010-10-19 19:23:43.000 292 32388.58 127.62 4422.78 32693.22 2010-10-19 19:23:44.000 292 32388.56 127.67 4422.81 32693.24 2010-10-19 19:23:45.000 292 32388.56 127.67 4422.80 32693.24 2010-10-19 19:23:46.000 292 32388.54 127.61 4422.80 32693.21 2010-10-19 19:23:47.000 292 32388.53 127.62 4422.80 32693.25 2010-10-19 19:23:48.000 292 32388.57 127.60 4422.77 32693.22 2010-10-19 19:23:49.000 292 32388.51 127.60 4422.79 32693.26 2010-10-19 19:23:50.000 292 32388.53 127.63 4422.76 32693.30 2010-10-19 19:23:51.000 292 32388.54 127.66 4422.75 32693.17 2010-10-19 19:23:52.000 292 32388.57 127.67 4422.80 32693.15 2010-10-19 19:23:53.000 292 32388.60 127.68 4422.81 32693.18 2010-10-19 19:23:54.000 292 32388.58 127.67 4422.82 32693.28 2010-10-19 19:23:55.000 292 32388.61 127.65 4422.78 32693.26 2010-10-19 19:23:56.000 292 32388.59 127.67 4422.76 32693.30 2010-10-19 19:23:57.000 292 32388.58 127.69 4422.74 32693.19 2010-10-19 19:23:58.000 292 32388.62 127.67 4422.75 32693.22 2010-10-19 19:23:59.000 292 32388.63 127.66 4422.77 32693.23 2010-10-19 19:24:00.000 292 32388.59 127.68 4422.74 32693.31 2010-10-19 19:24:01.000 292 32388.57 127.66 4422.74 32693.25 2010-10-19 19:24:02.000 292 32388.58 127.66 4422.76 32693.17 2010-10-19 19:24:03.000 292 32388.56 127.67 4422.78 32693.24 2010-10-19 19:24:04.000 292 32388.54 127.67 4422.81 32693.27 2010-10-19 19:24:05.000 292 32388.51 127.68 4422.81 32693.13 2010-10-19 19:24:06.000 292 32388.52 127.63 4422.79 32693.18 2010-10-19 19:24:07.000 292 32388.55 127.61 4422.79 32693.18 2010-10-19 19:24:08.000 292 32388.59 127.61 4422.76 32693.25 2010-10-19 19:24:09.000 292 32388.58 127.60 4422.79 32693.22 2010-10-19 19:24:10.000 292 32388.58 127.63 4422.77 32693.12 2010-10-19 19:24:11.000 292 32388.56 127.65 4422.76 32693.31 2010-10-19 19:24:12.000 292 32388.59 127.65 4422.77 32693.22 2010-10-19 19:24:13.000 292 32388.58 127.65 4422.75 32693.16 2010-10-19 19:24:14.000 292 32388.60 127.61 4422.74 32693.25 2010-10-19 19:24:15.000 292 32388.55 127.61 4422.76 32693.26 2010-10-19 19:24:16.000 292 32388.58 127.62 4422.77 32693.10 2010-10-19 19:24:17.000 292 32388.55 127.64 4422.81 32693.18 2010-10-19 19:24:18.000 292 32388.53 127.64 4422.84 32693.14 2010-10-19 19:24:19.000 292 32388.54 127.67 4422.84 32693.16 2010-10-19 19:24:20.000 292 32388.54 127.64 4422.76 32693.22 2010-10-19 19:24:21.000 292 32388.53 127.62 4422.76 32693.24 2010-10-19 19:24:22.000 292 32388.56 127.59 4422.80 32693.16 2010-10-19 19:24:23.000 292 32388.58 127.64 4422.78 32693.16 2010-10-19 19:24:24.000 292 32388.51 127.66 4422.77 32693.13 2010-10-19 19:24:25.000 292 32388.49 127.64 4422.78 32693.24 2010-10-19 19:24:26.000 292 32388.46 127.59 4422.79 32693.14 2010-10-19 19:24:27.000 292 32388.47 127.61 4422.77 32693.17 2010-10-19 19:24:28.000 292 32388.49 127.61 4422.77 32693.12 2010-10-19 19:24:29.000 292 32388.50 127.61 4422.74 32693.16 2010-10-19 19:24:30.000 292 32388.51 127.60 4422.70 32693.18 2010-10-19 19:24:31.000 292 32388.50 127.61 4422.69 32693.23 2010-10-19 19:24:32.000 292 32388.54 127.59 4422.69 32693.16 2010-10-19 19:24:33.000 292 32388.47 127.59 4422.74 32693.12 2010-10-19 19:24:34.000 292 32388.44 127.59 4422.71 32693.18 2010-10-19 19:24:35.000 292 32388.41 127.59 4422.68 32693.18 2010-10-19 19:24:36.000 292 32388.43 127.57 4422.69 32693.19 2010-10-19 19:24:37.000 292 32388.44 127.61 4422.74 32693.13 2010-10-19 19:24:38.000 292 32388.45 127.58 4422.73 32693.15 2010-10-19 19:24:39.000 292 32388.44 127.55 4422.72 32693.13 2010-10-19 19:24:40.000 292 32388.46 127.58 4422.71 32693.09 2010-10-19 19:24:41.000 292 32388.45 127.57 4422.67 32693.06 2010-10-19 19:24:42.000 292 32388.47 127.55 4422.69 32693.17 2010-10-19 19:24:43.000 292 32388.45 127.56 4422.67 32693.13 2010-10-19 19:24:44.000 292 32388.46 127.53 4422.66 32693.16 2010-10-19 19:24:45.000 292 32388.47 127.56 4422.70 32693.16 2010-10-19 19:24:46.000 292 32388.49 127.57 4422.69 32693.04 2010-10-19 19:24:47.000 292 32388.49 127.53 4422.68 32693.14 2010-10-19 19:24:48.000 292 32388.44 127.54 4422.68 32693.16 2010-10-19 19:24:49.000 292 32388.41 127.53 4422.64 32693.14 2010-10-19 19:24:50.000 292 32388.43 127.52 4422.66 32693.12 2010-10-19 19:24:51.000 292 32388.47 127.51 4422.69 32693.10 2010-10-19 19:24:52.000 292 32388.40 127.51 4422.73 32693.18 2010-10-19 19:24:53.000 292 32388.38 127.53 4422.69 32693.04 2010-10-19 19:24:54.000 292 32388.44 127.55 4422.67 32693.14 2010-10-19 19:24:55.000 292 32388.46 127.60 4422.66 32693.13 2010-10-19 19:24:56.000 292 32388.43 127.57 4422.70 32693.03 2010-10-19 19:24:57.000 292 32388.38 127.58 4422.74 32693.14 2010-10-19 19:24:58.000 292 32388.42 127.61 4422.71 32693.17 2010-10-19 19:24:59.000 292 32388.41 127.60 4422.72 32693.14 2010-10-19 19:25:00.000 292 32388.37 127.60 4422.74 32693.00 2010-10-19 19:25:01.000 292 32388.37 127.59 4422.71 32693.04 2010-10-19 19:25:02.000 292 32388.39 127.58 4422.69 32693.19 2010-10-19 19:25:03.000 292 32388.41 127.56 4422.69 32693.09 2010-10-19 19:25:04.000 292 32388.39 127.55 4422.69 32693.06 2010-10-19 19:25:05.000 292 32388.43 127.54 4422.72 32693.09 2010-10-19 19:25:06.000 292 32388.42 127.52 4422.70 32693.09 2010-10-19 19:25:07.000 292 32388.38 127.55 4422.66 32692.97 2010-10-19 19:25:08.000 292 32388.40 127.55 4422.68 32693.02 2010-10-19 19:25:09.000 292 32388.42 127.57 4422.69 32693.18 2010-10-19 19:25:10.000 292 32388.38 127.56 4422.68 32693.09 2010-10-19 19:25:11.000 292 32388.41 127.56 4422.68 32693.00 2010-10-19 19:25:12.000 292 32388.40 127.54 4422.67 32693.00 2010-10-19 19:25:13.000 292 32388.38 127.58 4422.66 32693.14 2010-10-19 19:25:14.000 292 32388.37 127.58 4422.65 32693.11 2010-10-19 19:25:15.000 292 32388.35 127.58 4422.66 32692.99 2010-10-19 19:25:16.000 292 32388.34 127.58 4422.65 32693.03 2010-10-19 19:25:17.000 292 32388.32 127.60 4422.63 32693.06 2010-10-19 19:25:18.000 292 32388.30 127.60 4422.65 32693.07 2010-10-19 19:25:19.000 292 32388.32 127.58 4422.66 32692.97 2010-10-19 19:25:20.000 292 32388.33 127.57 4422.71 32693.00 2010-10-19 19:25:21.000 292 32388.33 127.57 4422.71 32693.04 2010-10-19 19:25:22.000 292 32388.30 127.56 4422.70 32693.05 2010-10-19 19:25:23.000 292 32388.33 127.57 4422.75 32693.03 2010-10-19 19:25:24.000 292 32388.34 127.58 4422.74 32693.09 2010-10-19 19:25:25.000 292 32388.36 127.57 4422.73 32692.93 2010-10-19 19:25:26.000 292 32388.37 127.58 4422.70 32693.00 2010-10-19 19:25:27.000 292 32388.33 127.55 4422.71 32693.01 2010-10-19 19:25:28.000 292 32388.31 127.55 4422.71 32693.10 2010-10-19 19:25:29.000 292 32388.38 127.58 4422.74 32693.04 2010-10-19 19:25:30.000 292 32388.36 127.56 4422.73 32693.03 2010-10-19 19:25:31.000 292 32388.36 127.60 4422.74 32693.08 2010-10-19 19:25:32.000 292 32388.37 127.60 4422.75 32693.04 2010-10-19 19:25:33.000 292 32388.37 127.58 4422.73 32692.95 2010-10-19 19:25:34.000 292 32388.37 127.58 4422.68 32693.05 2010-10-19 19:25:35.000 292 32388.35 127.60 4422.68 32693.02 2010-10-19 19:25:36.000 292 32388.38 127.58 4422.71 32693.05 2010-10-19 19:25:37.000 292 32388.37 127.55 4422.70 32692.97 2010-10-19 19:25:38.000 292 32388.39 127.54 4422.71 32693.05 2010-10-19 19:25:39.000 292 32388.39 127.53 4422.67 32692.94 2010-10-19 19:25:40.000 292 32388.45 127.59 4422.66 32692.98 2010-10-19 19:25:41.000 292 32388.42 127.60 4422.66 32693.14 2010-10-19 19:25:42.000 292 32388.42 127.58 4422.65 32693.07 2010-10-19 19:25:43.000 292 32388.41 127.57 4422.61 32693.07 2010-10-19 19:25:44.000 292 32388.39 127.54 4422.62 32693.00 2010-10-19 19:25:45.000 292 32388.38 127.54 4422.65 32693.11 2010-10-19 19:25:46.000 292 32388.40 127.54 4422.72 32693.04 2010-10-19 19:25:47.000 292 32388.37 127.56 4422.75 32693.00 2010-10-19 19:25:48.000 292 32388.37 127.56 4422.73 32693.00 2010-10-19 19:25:49.000 292 32388.37 127.56 4422.74 32693.07 2010-10-19 19:25:50.000 292 32388.38 127.55 4422.71 32693.02 2010-10-19 19:25:51.000 292 32388.42 127.54 4422.73 32693.10 2010-10-19 19:25:52.000 292 32388.36 127.52 4422.71 32693.04 2010-10-19 19:25:53.000 292 32388.35 127.53 4422.69 32692.98 2010-10-19 19:25:54.000 292 32388.35 127.53 4422.70 32692.95 2010-10-19 19:25:55.000 292 32388.41 127.55 4422.75 32692.93 2010-10-19 19:25:56.000 292 32388.43 127.55 4422.73 32693.02 2010-10-19 19:25:57.000 292 32388.43 127.60 4422.72 32692.99 2010-10-19 19:25:58.000 292 32388.45 127.60 4422.75 32693.03 2010-10-19 19:25:59.000 292 32388.46 127.61 4422.78 32693.04 2010-10-19 19:26:00.000 292 32388.43 127.60 4422.78 32692.96 2010-10-19 19:26:01.000 292 32388.40 127.59 4422.80 32692.98 2010-10-19 19:26:02.000 292 32388.37 127.59 4422.78 32692.99 2010-10-19 19:26:03.000 292 32388.37 127.61 4422.77 32692.91 2010-10-19 19:26:04.000 292 32388.36 127.60 4422.78 32693.02 2010-10-19 19:26:05.000 292 32388.36 127.58 4422.79 32692.97 2010-10-19 19:26:06.000 292 32388.35 127.55 4422.77 32692.92 2010-10-19 19:26:07.000 292 32388.32 127.56 4422.73 32693.00 2010-10-19 19:26:08.000 292 32388.33 127.58 4422.73 32692.89 2010-10-19 19:26:09.000 292 32388.35 127.60 4422.73 32692.98 2010-10-19 19:26:10.000 292 32388.38 127.57 4422.76 32692.93 2010-10-19 19:26:11.000 292 32388.33 127.60 4422.75 32692.95 2010-10-19 19:26:12.000 292 32388.33 127.59 4422.73 32692.94 2010-10-19 19:26:13.000 292 32388.34 127.58 4422.71 32692.93 2010-10-19 19:26:14.000 292 32388.36 127.56 4422.73 32692.99 2010-10-19 19:26:15.000 292 32388.31 127.56 4422.71 32692.89 2010-10-19 19:26:16.000 292 32388.31 127.58 4422.68 32692.96 2010-10-19 19:26:17.000 292 32388.34 127.57 4422.68 32692.90 2010-10-19 19:26:18.000 292 32388.38 127.55 4422.71 32692.95 2010-10-19 19:26:19.000 292 32388.32 127.53 4422.72 32692.84 2010-10-19 19:26:20.000 292 32388.32 127.51 4422.70 32692.97 2010-10-19 19:26:21.000 292 32388.33 127.55 4422.71 32692.90 2010-10-19 19:26:22.000 292 32388.30 127.58 4422.71 32692.94 2010-10-19 19:26:23.000 292 32388.29 127.58 4422.71 32692.88 2010-10-19 19:26:24.000 292 32388.28 127.57 4422.74 32692.87 2010-10-19 19:26:25.000 292 32388.31 127.57 4422.77 32692.83 2010-10-19 19:26:26.000 292 32388.29 127.57 4422.77 32692.97 2010-10-19 19:26:27.000 292 32388.29 127.58 4422.72 32692.83 2010-10-19 19:26:28.000 292 32388.27 127.56 4422.73 32692.96 2010-10-19 19:26:29.000 292 32388.28 127.54 4422.81 32692.92 2010-10-19 19:26:30.000 292 32388.28 127.53 4422.72 32692.87 2010-10-19 19:26:31.000 292 32388.30 127.52 4422.70 32692.85 2010-10-19 19:26:32.000 292 32388.28 127.50 4422.68 32692.90 2010-10-19 19:26:33.000 292 32388.26 127.51 4422.70 32692.92 2010-10-19 19:26:34.000 292 32388.25 127.51 4422.69 32692.87 2010-10-19 19:26:35.000 292 32388.24 127.52 4422.67 32692.85 2010-10-19 19:26:36.000 292 32388.23 127.53 4422.70 32692.97 2010-10-19 19:26:37.000 292 32388.29 127.52 4422.71 32692.82 2010-10-19 19:26:38.000 292 32388.26 127.50 4422.69 32692.95 2010-10-19 19:26:39.000 292 32388.25 127.55 4422.66 32692.88 2010-10-19 19:26:40.000 292 32388.34 127.59 4422.66 32692.96 2010-10-19 19:26:41.000 292 32388.28 127.56 4422.68 32692.91 2010-10-19 19:26:42.000 292 32388.29 127.53 4422.68 32692.98 2010-10-19 19:26:43.000 292 32388.30 127.51 4422.71 32692.85 2010-10-19 19:26:44.000 292 32388.27 127.54 4422.68 32692.88 2010-10-19 19:26:45.000 292 32388.24 127.55 4422.69 32692.94 2010-10-19 19:26:46.000 292 32388.24 127.54 4422.70 32692.85 2010-10-19 19:26:47.000 292 32388.23 127.55 4422.65 32693.04 2010-10-19 19:26:48.000 292 32388.22 127.54 4422.64 32692.90 2010-10-19 19:26:49.000 292 32388.19 127.56 4422.65 32692.92 2010-10-19 19:26:50.000 292 32388.21 127.54 4422.61 32692.87 2010-10-19 19:26:51.000 292 32388.21 127.51 4422.59 32692.98 2010-10-19 19:26:52.000 292 32388.19 127.50 4422.63 32692.84 2010-10-19 19:26:53.000 292 32388.23 127.50 4422.65 32692.83 2010-10-19 19:26:54.000 292 32388.21 127.49 4422.65 32692.89 2010-10-19 19:26:55.000 292 32388.20 127.47 4422.67 32692.93 2010-10-19 19:26:56.000 292 32388.22 127.48 4422.68 32692.90 2010-10-19 19:26:57.000 292 32388.25 127.49 4422.66 32692.85 2010-10-19 19:26:58.000 292 32388.28 127.50 4422.70 32692.91 2010-10-19 19:26:59.000 292 32388.29 127.52 4422.70 32692.92 2010-10-19 19:27:00.000 292 32388.24 127.46 4422.69 32692.93 2010-10-19 19:27:01.000 292 32388.25 127.47 4422.70 32692.94 2010-10-19 19:27:02.000 292 32388.25 127.47 4422.68 32692.80 2010-10-19 19:27:03.000 292 32388.21 127.49 4422.67 32692.90 2010-10-19 19:27:04.000 292 32388.21 127.47 4422.68 32692.92 2010-10-19 19:27:05.000 292 32388.22 127.45 4422.66 32692.84 2010-10-19 19:27:06.000 292 32388.22 127.44 4422.63 32692.88 2010-10-19 19:27:07.000 292 32388.21 127.47 4422.62 32692.75 2010-10-19 19:27:08.000 292 32388.20 127.48 4422.63 32692.91 2010-10-19 19:27:09.000 292 32388.19 127.48 4422.63 32692.85 2010-10-19 19:27:10.000 292 32388.24 127.45 4422.67 32692.86 2010-10-19 19:27:11.000 292 32388.24 127.49 4422.66 32692.86 2010-10-19 19:27:12.000 292 32388.19 127.51 4422.65 32692.90 2010-10-19 19:27:13.000 292 32388.21 127.48 4422.65 32692.82 2010-10-19 19:27:14.000 292 32388.24 127.48 4422.64 32692.89 2010-10-19 19:27:15.000 292 32388.21 127.48 4422.66 32692.87 2010-10-19 19:27:16.000 292 32388.22 127.47 4422.66 32692.88 2010-10-19 19:27:17.000 292 32388.23 127.47 4422.67 32692.79 2010-10-19 19:27:18.000 292 32388.23 127.50 4422.69 32692.85 2010-10-19 19:27:19.000 292 32388.21 127.53 4422.69 32692.76 2010-10-19 19:27:20.000 292 32388.20 127.52 4422.69 32692.83 2010-10-19 19:27:21.000 292 32388.18 127.52 4422.66 32692.88 2010-10-19 19:27:22.000 292 32388.17 127.49 4422.67 32692.71 2010-10-19 19:27:23.000 292 32388.12 127.49 4422.64 32692.95 2010-10-19 19:27:24.000 292 32388.12 127.49 4422.62 32692.81 2010-10-19 19:27:25.000 292 32388.13 127.48 4422.61 32692.82 2010-10-19 19:27:26.000 292 32388.14 127.49 4422.63 32692.86 2010-10-19 19:27:27.000 292 32388.11 127.49 4422.62 32692.81 2010-10-19 19:27:28.000 292 32388.11 127.50 4422.61 32692.78 2010-10-19 19:27:29.000 292 32388.09 127.47 4422.69 32692.82 2010-10-19 19:27:30.000 292 32388.08 127.47 4422.72 32692.76 2010-10-19 19:27:31.000 292 32388.08 127.50 4422.74 32692.70 2010-10-19 19:27:32.000 292 32388.10 127.46 4422.70 32692.74 2010-10-19 19:27:33.000 292 32388.10 127.50 4422.68 32692.72 2010-10-19 19:27:34.000 292 32388.10 127.48 4422.66 32692.81 2010-10-19 19:27:35.000 292 32388.10 127.48 4422.65 32692.85 2010-10-19 19:27:36.000 292 32388.09 127.50 4422.67 32692.74 2010-10-19 19:27:37.000 292 32388.12 127.51 4422.69 32692.79 2010-10-19 19:27:38.000 292 32388.15 127.49 4422.69 32692.75 2010-10-19 19:27:39.000 292 32388.16 127.48 4422.68 32692.71 2010-10-19 19:27:40.000 292 32388.16 127.45 4422.64 32692.77 2010-10-19 19:27:41.000 292 32388.15 127.46 4422.64 32692.73 2010-10-19 19:27:42.000 292 32388.10 127.50 4422.61 32692.70 2010-10-19 19:27:43.000 292 32388.08 127.54 4422.61 32692.70 2010-10-19 19:27:44.000 292 32388.13 127.53 4422.64 32692.76 2010-10-19 19:27:45.000 292 32388.11 127.57 4422.64 32692.68 2010-10-19 19:27:46.000 292 32388.05 127.57 4422.61 32692.73 2010-10-19 19:27:47.000 292 32388.07 127.51 4422.66 32692.73 2010-10-19 19:27:48.000 292 32388.08 127.47 4422.67 32692.76 2010-10-19 19:27:49.000 292 32388.10 127.48 4422.66 32692.67 2010-10-19 19:27:50.000 292 32388.05 127.49 4422.65 32692.82 2010-10-19 19:27:51.000 292 32388.03 127.50 4422.69 32692.62 2010-10-19 19:27:52.000 292 32388.06 127.48 4422.68 32692.75 2010-10-19 19:27:53.000 292 32388.08 127.48 4422.68 32692.73 2010-10-19 19:27:54.000 292 32388.09 127.49 4422.65 32692.71 2010-10-19 19:27:55.000 292 32388.13 127.50 4422.64 32692.73 2010-10-19 19:27:56.000 292 32388.10 127.49 4422.59 32692.70 2010-10-19 19:27:57.000 292 32388.11 127.53 4422.59 32692.76 2010-10-19 19:27:58.000 292 32388.13 127.50 4422.60 32692.75 2010-10-19 19:27:59.000 292 32388.14 127.50 4422.61 32692.68 2010-10-19 19:28:00.000 292 32388.13 127.52 4422.60 32692.73 2010-10-19 19:28:01.000 292 32388.13 127.54 4422.58 32692.72 2010-10-19 19:28:02.000 292 32388.14 127.50 4422.56 32692.68 2010-10-19 19:28:03.000 292 32388.14 127.49 4422.61 32692.71 2010-10-19 19:28:04.000 292 32388.14 127.49 4422.63 32692.71 2010-10-19 19:28:05.000 292 32388.11 127.49 4422.63 32692.82 2010-10-19 19:28:06.000 292 32388.12 127.53 4422.65 32692.72 2010-10-19 19:28:07.000 292 32388.12 127.53 4422.67 32692.78 2010-10-19 19:28:08.000 292 32388.10 127.48 4422.69 32692.72 2010-10-19 19:28:09.000 292 32388.10 127.48 4422.68 32692.58 2010-10-19 19:28:10.000 292 32388.10 127.47 4422.69 32692.76 2010-10-19 19:28:11.000 292 32388.08 127.50 4422.69 32692.79 2010-10-19 19:28:12.000 292 32388.10 127.51 4422.69 32692.68 2010-10-19 19:28:13.000 292 32388.12 127.50 4422.66 32692.75 2010-10-19 19:28:14.000 292 32388.12 127.50 4422.62 32692.72 2010-10-19 19:28:15.000 292 32388.08 127.51 4422.59 32692.68 2010-10-19 19:28:16.000 292 32388.10 127.48 4422.57 32692.78 2010-10-19 19:28:17.000 292 32388.13 127.45 4422.57 32692.66 2010-10-19 19:28:18.000 292 32388.13 127.46 4422.60 32692.79 2010-10-19 19:28:19.000 292 32388.10 127.50 4422.63 32692.79 2010-10-19 19:28:20.000 292 32388.07 127.48 4422.58 32692.68 2010-10-19 19:28:21.000 292 32388.08 127.46 4422.57 32692.77 2010-10-19 19:28:22.000 292 32388.07 127.45 4422.60 32692.68 2010-10-19 19:28:23.000 292 32388.07 127.44 4422.63 32692.81 2010-10-19 19:28:24.000 292 32388.12 127.47 4422.64 32692.78 2010-10-19 19:28:25.000 292 32388.14 127.48 4422.64 32692.77 2010-10-19 19:28:26.000 292 32388.14 127.47 4422.62 32692.64 2010-10-19 19:28:27.000 292 32388.13 127.50 4422.60 32692.83 2010-10-19 19:28:28.000 292 32388.13 127.50 4422.62 32692.76 2010-10-19 19:28:29.000 292 32388.13 127.48 4422.60 32692.79 2010-10-19 19:28:30.000 292 32388.13 127.47 4422.63 32692.75 2010-10-19 19:28:31.000 292 32388.11 127.46 4422.61 32692.61 2010-10-19 19:28:32.000 292 32388.11 127.48 4422.63 32692.75 2010-10-19 19:28:33.000 292 32388.09 127.48 4422.65 32692.78 2010-10-19 19:28:34.000 292 32388.10 127.48 4422.60 32692.72 2010-10-19 19:28:35.000 292 32388.08 127.49 4422.60 32692.57 2010-10-19 19:28:36.000 292 32388.08 127.44 4422.61 32692.68 2010-10-19 19:28:37.000 292 32388.07 127.45 4422.61 32692.74 2010-10-19 19:28:38.000 292 32388.06 127.48 4422.61 32692.68 2010-10-19 19:28:39.000 292 32388.05 127.50 4422.62 32692.71 2010-10-19 19:28:40.000 292 32388.02 127.50 4422.59 32692.70 2010-10-19 19:28:41.000 292 32388.06 127.53 4422.61 32692.70 2010-10-19 19:28:42.000 292 32388.05 127.50 4422.61 32692.71 2010-10-19 19:28:43.000 292 32388.01 127.50 4422.61 32692.59 2010-10-19 19:28:44.000 292 32388.04 127.49 4422.66 32692.75 2010-10-19 19:28:45.000 292 32388.07 127.49 4422.61 32692.69 2010-10-19 19:28:46.000 292 32388.04 127.50 4422.60 32692.68 2010-10-19 19:28:47.000 292 32388.02 127.51 4422.59 32692.68 2010-10-19 19:28:48.000 292 32388.04 127.47 4422.61 32692.71 2010-10-19 19:28:49.000 292 32387.99 127.42 4422.65 32692.66 2010-10-19 19:28:50.000 292 32387.99 127.43 4422.61 32692.74 2010-10-19 19:28:51.000 292 32388.01 127.41 4422.65 32692.78 2010-10-19 19:28:52.000 292 32388.01 127.42 4422.64 32692.68 2010-10-19 19:28:53.000 292 32388.01 127.44 4422.62 32692.76 2010-10-19 19:28:54.000 292 32387.99 127.46 4422.59 32692.73 2010-10-19 19:28:55.000 292 32387.98 127.52 4422.63 32692.67 2010-10-19 19:28:56.000 292 32388.01 127.52 4422.64 32692.67 2010-10-19 19:28:57.000 292 32388.02 127.49 4422.66 32692.70 2010-10-19 19:28:58.000 292 32388.00 127.46 4422.65 32692.67 2010-10-19 19:28:59.000 292 32387.98 127.44 4422.63 32692.73 2010-10-19 19:29:00.000 292 32388.01 127.47 4422.68 32692.67 2010-10-19 19:29:01.000 292 32388.02 127.47 4422.65 32692.59 2010-10-19 19:29:02.000 292 32388.01 127.49 4422.62 32692.72 2010-10-19 19:29:03.000 292 32388.01 127.47 4422.64 32692.64 2010-10-19 19:29:04.000 292 32388.03 127.46 4422.62 32692.68 2010-10-19 19:29:05.000 292 32388.02 127.54 4422.62 32692.69 2010-10-19 19:29:06.000 292 32388.05 127.56 4422.60 32692.65 2010-10-19 19:29:07.000 292 32388.05 127.55 4422.63 32692.75 2010-10-19 19:29:08.000 292 32388.03 127.54 4422.64 32692.64 2010-10-19 19:29:09.000 292 32387.99 127.55 4422.63 32692.63 2010-10-19 19:29:10.000 292 32387.99 127.54 4422.65 32692.62 2010-10-19 19:29:11.000 292 32387.98 127.56 4422.68 32692.71 2010-10-19 19:29:12.000 292 32388.02 127.54 4422.69 32692.68 2010-10-19 19:29:13.000 292 32388.02 127.54 4422.70 32692.62 2010-10-19 19:29:14.000 292 32388.03 127.51 4422.63 32692.61 2010-10-19 19:29:15.000 292 32388.05 127.52 4422.60 32692.75 2010-10-19 19:29:16.000 292 32388.03 127.50 4422.60 32692.69 2010-10-19 19:29:17.000 292 32388.01 127.53 4422.61 32692.65 2010-10-19 19:29:18.000 292 32388.03 127.52 4422.65 32692.64 2010-10-19 19:29:19.000 292 32388.04 127.51 4422.68 32692.73 2010-10-19 19:29:20.000 292 32388.01 127.50 4422.64 32692.65 2010-10-19 19:29:21.000 292 32387.99 127.47 4422.67 32692.64 2010-10-19 19:29:22.000 292 32388.00 127.48 4422.70 32692.74 2010-10-19 19:29:23.000 292 32387.99 127.53 4422.69 32692.62 2010-10-19 19:29:24.000 292 32388.00 127.54 4422.66 32692.62 2010-10-19 19:29:25.000 292 32387.99 127.53 4422.68 32692.69 2010-10-19 19:29:26.000 292 32387.99 127.56 4422.68 32692.64 2010-10-19 19:29:27.000 292 32388.01 127.57 4422.64 32692.72 2010-10-19 19:29:28.000 292 32388.01 127.56 4422.61 32692.70 2010-10-19 19:29:29.000 292 32387.98 127.53 4422.61 32692.64 2010-10-19 19:29:30.000 292 32387.98 127.50 4422.62 32692.59 2010-10-19 19:29:31.000 292 32387.95 127.50 4422.67 32692.71 2010-10-19 19:29:32.000 292 32387.95 127.50 4422.66 32692.59 2010-10-19 19:29:33.000 292 32387.97 127.50 4422.62 32692.74 2010-10-19 19:29:34.000 292 32387.98 127.45 4422.61 32692.65 2010-10-19 19:29:35.000 292 32388.01 127.47 4422.60 32692.70 2010-10-19 19:29:36.000 292 32388.01 127.47 4422.60 32692.58 2010-10-19 19:29:37.000 292 32388.04 127.48 4422.65 32692.66 2010-10-19 19:29:38.000 292 32388.05 127.49 4422.69 32692.72 2010-10-19 19:29:39.000 292 32388.06 127.47 4422.67 32692.57 2010-10-19 19:29:40.000 292 32388.07 127.45 4422.66 32692.73 2010-10-19 19:29:41.000 292 32388.08 127.47 4422.65 32692.71 2010-10-19 19:29:42.000 292 32388.10 127.49 4422.65 32692.64 2010-10-19 19:29:43.000 292 32388.05 127.50 4422.65 32692.63 2010-10-19 19:29:44.000 292 32388.05 127.49 4422.64 32692.83 2010-10-19 19:29:45.000 292 32388.05 127.49 4422.65 32692.70 2010-10-19 19:29:46.000 292 32388.07 127.51 4422.69 32692.64 2010-10-19 19:29:47.000 292 32388.08 127.49 4422.69 32692.63 2010-10-19 19:29:48.000 292 32388.10 127.46 4422.70 32692.81 2010-10-19 19:29:49.000 292 32388.10 127.45 4422.71 32692.61 2010-10-19 19:29:50.000 292 32388.11 127.47 4422.72 32692.70 2010-10-19 19:29:51.000 292 32388.09 127.47 4422.69 32692.79 2010-10-19 19:29:52.000 292 32388.12 127.47 4422.67 32692.63 2010-10-19 19:29:53.000 292 32388.08 127.47 4422.69 32692.73 2010-10-19 19:29:54.000 292 32388.06 127.48 4422.68 32692.67 2010-10-19 19:29:55.000 292 32388.06 127.49 4422.70 32692.68 2010-10-19 19:29:56.000 292 32388.08 127.46 4422.75 32692.66 2010-10-19 19:29:57.000 292 32388.11 127.47 4422.76 32692.77 2010-10-19 19:29:58.000 292 32388.10 127.44 4422.74 32692.76 2010-10-19 19:29:59.000 292 32388.06 127.48 4422.70 32692.72 2010-10-19 19:30:00.000 292 32388.05 127.45 4422.70 32692.75 2010-10-19 19:30:01.000 292 32388.06 127.45 4422.71 32692.68 2010-10-19 19:30:02.000 292 32388.10 127.43 4422.75 32692.68 2010-10-19 19:30:03.000 292 32388.10 127.44 4422.71 32692.78 2010-10-19 19:30:04.000 292 32388.12 127.42 4422.67 32692.64 2010-10-19 19:30:05.000 292 32388.09 127.42 4422.67 32692.68 2010-10-19 19:30:06.000 292 32388.09 127.42 4422.71 32692.81 2010-10-19 19:30:07.000 292 32388.06 127.43 4422.65 32692.70 2010-10-19 19:30:08.000 292 32388.06 127.43 4422.68 32692.67 2010-10-19 19:30:09.000 292 32388.07 127.42 4422.67 32692.78 2010-10-19 19:30:10.000 292 32388.07 127.41 4422.64 32692.80 2010-10-19 19:30:11.000 292 32388.08 127.42 4422.65 32692.78 2010-10-19 19:30:12.000 292 32388.08 127.43 4422.67 32692.70 2010-10-19 19:30:13.000 292 32388.05 127.44 4422.68 32692.64 2010-10-19 19:30:14.000 292 32388.04 127.42 4422.69 32692.78 2010-10-19 19:30:15.000 292 32388.01 127.40 4422.70 32692.69 2010-10-19 19:30:16.000 292 32388.01 127.44 4422.70 32692.71 2010-10-19 19:30:17.000 292 32388.05 127.45 4422.66 32692.76 2010-10-19 19:30:18.000 292 32388.07 127.48 4422.65 32692.71 2010-10-19 19:30:19.000 292 32388.10 127.45 4422.68 32692.67 2010-10-19 19:30:20.000 292 32388.08 127.45 4422.69 32692.67 2010-10-19 19:30:21.000 292 32388.10 127.44 4422.69 32692.78 2010-10-19 19:30:22.000 292 32388.09 127.42 4422.66 32692.70 2010-10-19 19:30:23.000 292 32388.08 127.45 4422.68 32692.71 2010-10-19 19:30:24.000 292 32388.05 127.47 4422.69 32692.72 2010-10-19 19:30:25.000 292 32388.03 127.43 4422.68 32692.75 2010-10-19 19:30:26.000 292 32388.10 127.40 4422.66 32692.72 2010-10-19 19:30:27.000 292 32388.08 127.46 4422.72 32692.61 2010-10-19 19:30:28.000 292 32388.07 127.44 4422.73 32692.78 2010-10-19 19:30:29.000 292 32388.08 127.40 4422.72 32692.72 2010-10-19 19:30:30.000 292 32388.08 127.42 4422.71 32692.75 2010-10-19 19:30:31.000 292 32388.08 127.40 4422.68 32692.81 2010-10-19 19:30:32.000 292 32388.06 127.41 4422.64 32692.78 2010-10-19 19:30:33.000 292 32388.07 127.43 4422.69 32692.59 2010-10-19 19:30:34.000 292 32388.08 127.42 4422.73 32692.78 2010-10-19 19:30:35.000 292 32388.10 127.42 4422.71 32692.83 2010-10-19 19:30:36.000 292 32388.10 127.41 4422.72 32692.70 2010-10-19 19:30:37.000 292 32388.08 127.44 4422.72 32692.83 2010-10-19 19:30:38.000 292 32388.11 127.43 4422.74 32692.72 2010-10-19 19:30:39.000 292 32388.10 127.46 4422.77 32692.85 2010-10-19 19:30:40.000 292 32388.10 127.47 4422.75 32692.71 2010-10-19 19:30:41.000 292 32388.09 127.44 4422.78 32692.72 2010-10-19 19:30:42.000 292 32388.11 127.43 4422.74 32692.69 2010-10-19 19:30:43.000 292 32388.15 127.42 4422.73 32692.80 2010-10-19 19:30:44.000 292 32388.15 127.40 4422.73 32692.86 2010-10-19 19:30:45.000 292 32388.11 127.39 4422.73 32692.82 2010-10-19 19:30:46.000 292 32388.11 127.38 4422.71 32692.78 2010-10-19 19:30:47.000 292 32388.10 127.39 4422.70 32692.79 2010-10-19 19:30:48.000 292 32388.14 127.38 4422.70 32692.80 2010-10-19 19:30:49.000 292 32388.16 127.34 4422.72 32692.72 2010-10-19 19:30:50.000 292 32388.12 127.37 4422.66 32692.82 2010-10-19 19:30:51.000 292 32388.14 127.38 4422.70 32692.75 2010-10-19 19:30:52.000 292 32388.12 127.36 4422.73 32692.86 2010-10-19 19:30:53.000 292 32388.10 127.36 4422.73 32692.76 2010-10-19 19:30:54.000 292 32388.13 127.36 4422.71 32692.82 2010-10-19 19:30:55.000 292 32388.10 127.37 4422.71 32692.89 2010-10-19 19:30:56.000 292 32388.11 127.38 4422.73 32692.82 2010-10-19 19:30:57.000 292 32388.13 127.37 4422.72 32692.79 2010-10-19 19:30:58.000 292 32388.14 127.34 4422.69 32692.86 2010-10-19 19:30:59.000 292 32388.19 127.31 4422.65 32692.77 2010-10-19 19:31:00.000 292 32388.20 127.26 4422.67 32692.77 2010-10-19 19:31:01.000 292 32388.17 127.25 4422.69 32692.83 2010-10-19 19:31:02.000 292 32388.19 127.26 4422.72 32692.88 2010-10-19 19:31:03.000 292 32388.19 127.29 4422.70 32692.82 2010-10-19 19:31:04.000 292 32388.20 127.31 4422.68 32692.85 2010-10-19 19:31:05.000 292 32388.18 127.25 4422.64 32692.77 2010-10-19 19:31:06.000 292 32388.15 127.26 4422.62 32692.84 2010-10-19 19:31:07.000 292 32388.15 127.29 4422.61 32692.85 2010-10-19 19:31:08.000 292 32388.18 127.32 4422.58 32692.85 2010-10-19 19:31:09.000 292 32388.20 127.35 4422.57 32692.92 2010-10-19 19:31:10.000 292 32388.26 127.38 4422.60 32692.73 2010-10-19 19:31:11.000 292 32388.24 127.39 4422.66 32692.99 2010-10-19 19:31:12.000 292 32388.24 127.38 4422.64 32692.83 2010-10-19 19:31:13.000 292 32388.28 127.35 4422.61 32692.80 2010-10-19 19:31:14.000 292 32388.26 127.34 4422.59 32692.91 2010-10-19 19:31:15.000 292 32388.22 127.33 4422.60 32692.87 2010-10-19 19:31:16.000 292 32388.26 127.32 4422.59 32692.85 2010-10-19 19:31:17.000 292 32388.23 127.32 4422.62 32692.85 2010-10-19 19:31:18.000 292 32388.22 127.28 4422.60 32692.89 2010-10-19 19:31:19.000 292 32388.23 127.28 4422.56 32692.93 2010-10-19 19:31:20.000 292 32388.25 127.29 4422.59 32692.86 2010-10-19 19:31:21.000 292 32388.24 127.31 4422.61 32692.87 2010-10-19 19:31:22.000 292 32388.28 127.26 4422.62 32692.97 2010-10-19 19:31:23.000 292 32388.27 127.29 4422.60 32692.97 2010-10-19 19:31:24.000 292 32388.29 127.29 4422.57 32692.93 2010-10-19 19:31:25.000 292 32388.30 127.29 4422.58 32692.88 2010-10-19 19:31:26.000 292 32388.28 127.29 4422.57 32693.00 2010-10-19 19:31:27.000 292 32388.32 127.28 4422.57 32692.93 2010-10-19 19:31:28.000 292 32388.36 127.30 4422.57 32693.00 2010-10-19 19:31:29.000 292 32388.37 127.27 4422.61 32692.95 2010-10-19 19:31:30.000 292 32388.36 127.28 4422.65 32692.97 2010-10-19 19:31:31.000 292 32388.33 127.29 4422.63 32693.00 2010-10-19 19:31:32.000 292 32388.36 127.28 4422.62 32693.04 2010-10-19 19:31:33.000 292 32388.37 127.27 4422.60 32693.02 2010-10-19 19:31:34.000 292 32388.37 127.23 4422.58 32693.12 2010-10-19 19:31:35.000 292 32388.36 127.23 4422.59 32693.07 2010-10-19 19:31:36.000 292 32388.39 127.19 4422.59 32693.14 2010-10-19 19:31:37.000 292 32388.38 127.22 4422.63 32692.99 2010-10-19 19:31:38.000 292 32388.41 127.25 4422.58 32693.07 2010-10-19 19:31:39.000 292 32388.42 127.28 4422.56 32693.20 2010-10-19 19:31:40.000 292 32388.39 127.26 4422.59 32692.99 2010-10-19 19:31:41.000 292 32388.38 127.26 4422.57 32693.17 2010-10-19 19:31:42.000 292 32388.38 127.23 4422.55 32693.04 2010-10-19 19:31:43.000 292 32388.38 127.19 4422.56 32693.13 2010-10-19 19:31:44.000 292 32388.41 127.19 4422.57 32693.02 2010-10-19 19:31:45.000 292 32388.41 127.20 4422.60 32693.10 2010-10-19 19:31:46.000 292 32388.40 127.22 4422.59 32693.05 2010-10-19 19:31:47.000 292 32388.40 127.24 4422.55 32693.09 2010-10-19 19:31:48.000 292 32388.38 127.25 4422.54 32693.06 2010-10-19 19:31:49.000 292 32388.39 127.26 4422.58 32693.07 2010-10-19 19:31:50.000 292 32388.40 127.23 4422.58 32693.07 2010-10-19 19:31:51.000 292 32388.40 127.16 4422.57 32693.15 2010-10-19 19:31:52.000 292 32388.44 127.16 4422.59 32693.07 2010-10-19 19:31:53.000 292 32388.44 127.16 4422.65 32693.10 2010-10-19 19:31:54.000 292 32388.44 127.15 4422.58 32693.13 2010-10-19 19:31:55.000 292 32388.44 127.17 4422.57 32693.09 2010-10-19 19:31:56.000 292 32388.49 127.18 4422.59 32693.07 2010-10-19 19:31:57.000 292 32388.48 127.21 4422.58 32693.20 2010-10-19 19:31:58.000 292 32388.44 127.22 4422.59 32693.04 2010-10-19 19:31:59.000 292 32388.43 127.23 4422.58 32693.15 2010-10-19 19:32:00.000 292 32388.45 127.20 4422.57 32693.10 2010-10-19 19:32:01.000 292 32388.47 127.20 4422.56 32693.10 2010-10-19 19:32:02.000 292 32388.46 127.22 4422.64 32693.14 2010-10-19 19:32:03.000 292 32388.45 127.21 4422.59 32693.11 2010-10-19 19:32:04.000 292 32388.44 127.18 4422.53 32693.17 2010-10-19 19:32:05.000 292 32388.41 127.20 4422.52 32693.14 2010-10-19 19:32:06.000 292 32388.47 127.17 4422.58 32693.17 2010-10-19 19:32:07.000 292 32388.45 127.16 4422.59 32693.16 2010-10-19 19:32:08.000 292 32388.45 127.13 4422.56 32693.20 2010-10-19 19:32:09.000 292 32388.46 127.15 4422.56 32693.05 2010-10-19 19:32:10.000 292 32388.47 127.14 4422.53 32693.20 2010-10-19 19:32:11.000 292 32388.45 127.13 4422.52 32693.21 2010-10-19 19:32:12.000 292 32388.47 127.11 4422.55 32693.07 2010-10-19 19:32:13.000 292 32388.45 127.12 4422.54 32693.18 2010-10-19 19:32:14.000 292 32388.45 127.10 4422.55 32693.08 2010-10-19 19:32:15.000 292 32388.44 127.12 4422.56 32693.16 2010-10-19 19:32:16.000 292 32388.43 127.11 4422.54 32693.17 2010-10-19 19:32:17.000 292 32388.43 127.09 4422.58 32693.08 2010-10-19 19:32:18.000 292 32388.44 127.12 4422.58 32693.14 2010-10-19 19:32:19.000 292 32388.44 127.18 4422.54 32693.07 2010-10-19 19:32:20.000 292 32388.38 127.20 4422.52 32693.10 2010-10-19 19:32:21.000 292 32388.36 127.18 4422.56 32693.08 2010-10-19 19:32:22.000 292 32388.38 127.16 4422.53 32693.07 2010-10-19 19:32:23.000 292 32388.40 127.15 4422.57 32693.06 2010-10-19 19:32:24.000 292 32388.37 127.16 4422.57 32693.06 2010-10-19 19:32:25.000 292 32388.36 127.14 4422.55 32693.02 2010-10-19 19:32:26.000 292 32388.37 127.11 4422.53 32693.05 2010-10-19 19:32:27.000 292 32388.35 127.12 4422.50 32693.07 2010-10-19 19:32:28.000 292 32388.35 127.12 4422.52 32693.01 2010-10-19 19:32:29.000 292 32388.33 127.17 4422.58 32693.11 2010-10-19 19:32:30.000 292 32388.34 127.18 4422.57 32693.09 2010-10-19 19:32:31.000 292 32388.33 127.15 4422.56 32693.08 2010-10-19 19:32:32.000 292 32388.32 127.14 4422.57 32693.02 2010-10-19 19:32:33.000 292 32388.32 127.14 4422.59 32693.03 2010-10-19 19:32:34.000 292 32388.31 127.11 4422.61 32693.12 2010-10-19 19:32:35.000 292 32388.31 127.11 4422.59 32693.01 2010-10-19 19:32:36.000 292 32388.30 127.15 4422.60 32693.09 2010-10-19 19:32:37.000 292 32388.30 127.15 4422.62 32693.00 2010-10-19 19:32:38.000 292 32388.26 127.13 4422.60 32693.05 2010-10-19 19:32:39.000 292 32388.25 127.16 4422.58 32692.93 2010-10-19 19:32:40.000 292 32388.27 127.15 4422.58 32692.99 2010-10-19 19:32:41.000 292 32388.34 127.17 4422.62 32693.09 2010-10-19 19:32:42.000 292 32388.37 127.15 4422.64 32693.04 2010-10-19 19:32:43.000 292 32388.32 127.16 4422.65 32693.13 2010-10-19 19:32:44.000 292 32388.31 127.15 4422.63 32693.09 2010-10-19 19:32:45.000 292 32388.33 127.15 4422.61 32693.06 2010-10-19 19:32:46.000 292 32388.36 127.13 4422.59 32693.08 2010-10-19 19:32:47.000 292 32388.36 127.11 4422.63 32693.00 2010-10-19 19:32:48.000 292 32388.36 127.15 4422.60 32693.08 2010-10-19 19:32:49.000 292 32388.37 127.14 4422.57 32693.07 2010-10-19 19:32:50.000 292 32388.38 127.11 4422.59 32693.10 2010-10-19 19:32:51.000 292 32388.38 127.13 4422.59 32693.10 2010-10-19 19:32:52.000 292 32388.39 127.11 4422.57 32692.99 2010-10-19 19:32:53.000 292 32388.47 127.15 4422.60 32693.11 2010-10-19 19:32:54.000 292 32388.45 127.15 4422.57 32693.10 2010-10-19 19:32:55.000 292 32388.42 127.14 4422.55 32693.11 2010-10-19 19:32:56.000 292 32388.48 127.12 4422.55 32693.10 2010-10-19 19:32:57.000 292 32388.44 127.13 4422.57 32693.12 2010-10-19 19:32:58.000 292 32388.47 127.11 4422.55 32693.15 2010-10-19 19:32:59.000 292 32388.45 127.13 4422.55 32693.10 2010-10-19 19:33:00.000 292 32388.44 127.15 4422.57 32693.11 2010-10-19 19:33:01.000 292 32388.42 127.17 4422.59 32693.15 2010-10-19 19:33:02.000 292 32388.44 127.11 4422.58 32693.15 2010-10-19 19:33:03.000 292 32388.44 127.11 4422.58 32693.16 2010-10-19 19:33:04.000 292 32388.45 127.12 4422.63 32693.13 2010-10-19 19:33:05.000 292 32388.43 127.11 4422.62 32693.08 2010-10-19 19:33:06.000 292 32388.44 127.07 4422.63 32693.19 2010-10-19 19:33:07.000 292 32388.45 127.06 4422.60 32693.13 2010-10-19 19:33:08.000 292 32388.44 127.05 4422.61 32693.16 2010-10-19 19:33:09.000 292 32388.45 127.04 4422.60 32693.13 2010-10-19 19:33:10.000 292 32388.47 127.06 4422.61 32693.23 2010-10-19 19:33:11.000 292 32388.44 127.05 4422.58 32693.18 2010-10-19 19:33:12.000 292 32388.43 127.05 4422.57 32693.11 2010-10-19 19:33:13.000 292 32388.42 127.04 4422.57 32693.17 2010-10-19 19:33:14.000 292 32388.42 127.04 4422.58 32693.17 2010-10-19 19:33:15.000 292 32388.43 127.08 4422.58 32693.25 2010-10-19 19:33:16.000 292 32388.43 127.07 4422.55 32693.06 2010-10-19 19:33:17.000 292 32388.42 127.08 4422.56 32693.17 2010-10-19 19:33:18.000 292 32388.45 127.03 4422.56 32693.16 2010-10-19 19:33:19.000 292 32388.45 127.05 4422.55 32693.16 2010-10-19 19:33:20.000 292 32388.48 127.08 4422.55 32693.13 2010-10-19 19:33:21.000 292 32388.46 127.09 4422.54 32693.17 2010-10-19 19:33:22.000 292 32388.46 127.07 4422.57 32693.19 2010-10-19 19:33:23.000 292 32388.44 127.06 4422.53 32693.08 2010-10-19 19:33:24.000 292 32388.47 127.02 4422.53 32693.15 2010-10-19 19:33:25.000 292 32388.46 127.00 4422.53 32693.11 2010-10-19 19:33:26.000 292 32388.42 126.96 4422.54 32693.19 2010-10-19 19:33:27.000 292 32388.45 126.99 4422.57 32693.13 2010-10-19 19:33:28.000 292 32388.47 127.00 4422.58 32693.18 2010-10-19 19:33:29.000 292 32388.45 127.03 4422.58 32693.18 2010-10-19 19:33:30.000 292 32388.47 127.00 4422.56 32693.22 2010-10-19 19:33:31.000 292 32388.44 127.00 4422.57 32693.16 2010-10-19 19:33:32.000 292 32388.46 127.01 4422.56 32693.12 2010-10-19 19:33:33.000 292 32388.46 127.05 4422.58 32693.15 2010-10-19 19:33:34.000 292 32388.46 127.07 4422.61 32693.23 2010-10-19 19:33:35.000 292 32388.47 127.07 4422.58 32693.14 2010-10-19 19:33:36.000 292 32388.47 127.06 4422.58 32693.10 2010-10-19 19:33:37.000 292 32388.46 127.08 4422.60 32693.12 2010-10-19 19:33:38.000 292 32388.46 127.07 4422.58 32693.21 2010-10-19 19:33:39.000 292 32388.46 127.12 4422.53 32693.17 2010-10-19 19:33:40.000 292 32388.48 127.10 4422.53 32693.23 2010-10-19 19:33:41.000 292 32388.50 127.06 4422.55 32693.13 2010-10-19 19:33:42.000 292 32388.47 127.03 4422.60 32693.22 2010-10-19 19:33:43.000 292 32388.46 127.03 4422.57 32693.18 2010-10-19 19:33:44.000 292 32388.48 127.05 4422.61 32693.18 2010-10-19 19:33:45.000 292 32388.51 127.03 4422.62 32693.24 2010-10-19 19:33:46.000 292 32388.53 127.04 4422.61 32693.26 2010-10-19 19:33:47.000 292 32388.49 127.05 4422.58 32693.18 2010-10-19 19:33:48.000 292 32388.49 127.05 4422.59 32693.16 2010-10-19 19:33:49.000 292 32388.48 127.04 4422.58 32693.16 2010-10-19 19:33:50.000 292 32388.50 127.02 4422.56 32693.19 2010-10-19 19:33:51.000 292 32388.52 127.02 4422.57 32693.19 2010-10-19 19:33:52.000 292 32388.53 127.01 4422.59 32693.18 2010-10-19 19:33:53.000 292 32388.53 127.01 4422.55 32693.20 2010-10-19 19:33:54.000 292 32388.55 126.99 4422.57 32693.15 2010-10-19 19:33:55.000 292 32388.53 126.99 4422.59 32693.26 2010-10-19 19:33:56.000 292 32388.53 127.02 4422.58 32693.27 2010-10-19 19:33:57.000 292 32388.50 127.02 4422.53 32693.16 2010-10-19 19:33:58.000 292 32388.51 126.98 4422.56 32693.09 2010-10-19 19:33:59.000 292 32388.51 127.02 4422.58 32693.19 2010-10-19 19:34:00.000 292 32388.51 127.01 4422.56 32693.27 2010-10-19 19:34:01.000 292 32388.49 126.98 4422.54 32693.20 2010-10-19 19:34:02.000 292 32388.46 126.94 4422.52 32693.23 2010-10-19 19:34:03.000 292 32388.44 126.96 4422.51 32693.20 2010-10-19 19:34:04.000 292 32388.45 126.97 4422.54 32693.19 2010-10-19 19:34:05.000 292 32388.47 126.97 4422.56 32693.17 2010-10-19 19:34:06.000 292 32388.50 126.97 4422.57 32693.25 2010-10-19 19:34:07.000 292 32388.46 126.97 4422.54 32693.22 2010-10-19 19:34:08.000 292 32388.48 126.96 4422.54 32693.16 2010-10-19 19:34:09.000 292 32388.48 126.96 4422.53 32693.19 2010-10-19 19:34:10.000 292 32388.48 126.92 4422.57 32693.15 2010-10-19 19:34:11.000 292 32388.47 126.95 4422.63 32693.14 2010-10-19 19:34:12.000 292 32388.50 126.93 4422.58 32693.14 2010-10-19 19:34:13.000 292 32388.50 126.91 4422.60 32693.13 2010-10-19 19:34:14.000 292 32388.50 126.92 4422.56 32693.19 2010-10-19 19:34:15.000 292 32388.48 126.89 4422.57 32693.27 2010-10-19 19:34:16.000 292 32388.54 126.90 4422.58 32693.21 2010-10-19 19:34:17.000 292 32388.52 126.90 4422.62 32693.26 2010-10-19 19:34:18.000 292 32388.52 126.89 4422.56 32693.19 2010-10-19 19:34:19.000 292 32388.54 126.85 4422.56 32693.13 2010-10-19 19:34:20.000 292 32388.56 126.84 4422.63 32693.14 2010-10-19 19:34:21.000 292 32388.56 126.90 4422.61 32693.27 2010-10-19 19:34:22.000 292 32388.56 126.87 4422.60 32693.23 2010-10-19 19:34:23.000 292 32388.59 126.85 4422.56 32693.27 2010-10-19 19:34:24.000 292 32388.58 126.90 4422.56 32693.21 2010-10-19 19:34:25.000 292 32388.56 126.94 4422.56 32693.21 2010-10-19 19:34:26.000 292 32388.55 126.90 4422.56 32693.27 2010-10-19 19:34:27.000 292 32388.55 126.91 4422.52 32693.25 2010-10-19 19:34:28.000 292 32388.59 126.91 4422.56 32693.28 2010-10-19 19:34:29.000 292 32388.59 126.86 4422.56 32693.34 2010-10-19 19:34:30.000 292 32388.63 126.88 4422.56 32693.30 2010-10-19 19:34:31.000 292 32388.63 126.89 4422.57 32693.31 2010-10-19 19:34:32.000 292 32388.61 126.87 4422.56 32693.31 2010-10-19 19:34:33.000 292 32388.60 126.89 4422.59 32693.31 2010-10-19 19:34:34.000 292 32388.62 126.88 4422.56 32693.42 2010-10-19 19:34:35.000 292 32388.63 126.86 4422.55 32693.35 2010-10-19 19:34:36.000 292 32388.65 126.87 4422.53 32693.35 2010-10-19 19:34:37.000 292 32388.63 126.88 4422.53 32693.38 2010-10-19 19:34:38.000 292 32388.66 126.89 4422.58 32693.32 2010-10-19 19:34:39.000 292 32388.69 126.90 4422.55 32693.40 2010-10-19 19:34:40.000 292 32388.71 126.90 4422.54 32693.33 2010-10-19 19:34:41.000 292 32388.69 126.91 4422.55 32693.32 2010-10-19 19:34:42.000 292 32388.69 126.89 4422.60 32693.31 2010-10-19 19:34:43.000 292 32388.69 126.86 4422.56 32693.39 2010-10-19 19:34:44.000 292 32388.71 126.87 4422.56 32693.40 2010-10-19 19:34:45.000 292 32388.73 126.88 4422.54 32693.41 2010-10-19 19:34:46.000 292 32388.75 126.87 4422.50 32693.39 2010-10-19 19:34:47.000 292 32388.75 126.85 4422.48 32693.37 2010-10-19 19:34:48.000 292 32388.70 126.85 4422.47 32693.37 2010-10-19 19:34:49.000 292 32388.71 126.89 4422.49 32693.39 2010-10-19 19:34:50.000 292 32388.73 126.87 4422.46 32693.31 2010-10-19 19:34:51.000 292 32388.74 126.83 4422.46 32693.50 2010-10-19 19:34:52.000 292 32388.75 126.83 4422.51 32693.43 2010-10-19 19:34:53.000 292 32388.75 126.83 4422.51 32693.38 2010-10-19 19:34:54.000 292 32388.76 126.84 4422.48 32693.38 2010-10-19 19:34:55.000 292 32388.76 126.84 4422.53 32693.40 2010-10-19 19:34:56.000 292 32388.78 126.86 4422.49 32693.35 2010-10-19 19:34:57.000 292 32388.81 126.87 4422.52 32693.35 2010-10-19 19:34:58.000 292 32388.80 126.83 4422.54 32693.50 2010-10-19 19:34:59.000 292 32388.82 126.84 4422.52 32693.40 2010-10-19 19:35:00.000 292 32388.83 126.82 4422.51 32693.37 2010-10-19 19:35:01.000 292 32388.80 126.82 4422.56 32693.42 2010-10-19 19:35:02.000 292 32388.78 126.82 4422.55 32693.40 2010-10-19 19:35:03.000 292 32388.78 126.86 4422.61 32693.43 2010-10-19 19:35:04.000 292 32388.79 126.86 4422.60 32693.28 2010-10-19 19:35:05.000 292 32388.79 126.88 4422.55 32693.42 2010-10-19 19:35:06.000 292 32388.80 126.85 4422.51 32693.42 2010-10-19 19:35:07.000 292 32388.83 126.85 4422.52 32693.52 2010-10-19 19:35:08.000 292 32388.80 126.83 4422.52 32693.40 2010-10-19 19:35:09.000 292 32388.81 126.86 4422.53 32693.49 2010-10-19 19:35:10.000 292 32388.82 126.88 4422.55 32693.35 2010-10-19 19:35:11.000 292 32388.83 126.86 4422.53 32693.42 2010-10-19 19:35:12.000 292 32388.81 126.79 4422.53 32693.41 2010-10-19 19:35:13.000 292 32388.75 126.81 4422.55 32693.42 2010-10-19 19:35:14.000 292 32388.74 126.81 4422.54 32693.31 2010-10-19 19:35:15.000 292 32388.72 126.83 4422.54 32693.43 2010-10-19 19:35:16.000 292 32388.74 126.83 4422.53 32693.39 2010-10-19 19:35:17.000 292 32388.75 126.84 4422.53 32693.42 2010-10-19 19:35:18.000 292 32388.77 126.82 4422.57 32693.46 2010-10-19 19:35:19.000 292 32388.77 126.83 4422.53 32693.33 2010-10-19 19:35:20.000 292 32388.74 126.82 4422.49 32693.41 2010-10-19 19:35:21.000 292 32388.76 126.86 4422.51 32693.40 2010-10-19 19:35:22.000 292 32388.75 126.82 4422.49 32693.46 2010-10-19 19:35:23.000 292 32388.75 126.81 4422.50 32693.41 2010-10-19 19:35:24.000 292 32388.78 126.80 4422.48 32693.23 2010-10-19 19:35:25.000 292 32388.76 126.83 4422.50 32693.43 2010-10-19 19:35:26.000 292 32388.74 126.79 4422.51 32693.37 2010-10-19 19:35:27.000 292 32388.73 126.81 4422.49 32693.28 2010-10-19 19:35:28.000 292 32388.77 126.81 4422.48 32693.43 2010-10-19 19:35:29.000 292 32388.77 126.82 4422.46 32693.42 2010-10-19 19:35:30.000 292 32388.77 126.80 4422.48 32693.35 2010-10-19 19:35:31.000 292 32388.80 126.83 4422.48 32693.51 2010-10-19 19:35:32.000 292 32388.79 126.82 4422.48 32693.39 2010-10-19 19:35:33.000 292 32388.80 126.79 4422.51 32693.50 2010-10-19 19:35:34.000 292 32388.82 126.80 4422.53 32693.40 2010-10-19 19:35:35.000 292 32388.83 126.80 4422.53 32693.48 2010-10-19 19:35:36.000 292 32388.81 126.75 4422.49 32693.46 2010-10-19 19:35:37.000 292 32388.78 126.79 4422.46 32693.40 2010-10-19 19:35:38.000 292 32388.79 126.80 4422.46 32693.50 2010-10-19 19:35:39.000 292 32388.80 126.80 4422.47 32693.36 2010-10-19 19:35:40.000 292 32388.80 126.78 4422.48 32693.51 2010-10-19 19:35:41.000 292 32388.75 126.78 4422.53 32693.37 2010-10-19 19:35:42.000 292 32388.75 126.74 4422.48 32693.49 2010-10-19 19:35:43.000 292 32388.77 126.79 4422.49 32693.44 2010-10-19 19:35:44.000 292 32388.79 126.77 4422.50 32693.54 2010-10-19 19:35:45.000 292 32388.83 126.75 4422.51 32693.44 2010-10-19 19:35:46.000 292 32388.86 126.75 4422.49 32693.47 2010-10-19 19:35:47.000 292 32388.80 126.75 4422.49 32693.47 2010-10-19 19:35:48.000 292 32388.79 126.76 4422.46 32693.44 2010-10-19 19:35:49.000 292 32388.80 126.76 4422.47 32693.47 2010-10-19 19:35:50.000 292 32388.79 126.74 4422.46 32693.50 2010-10-19 19:35:51.000 292 32388.80 126.77 4422.42 32693.42 2010-10-19 19:35:52.000 292 32388.85 126.75 4422.48 32693.52 2010-10-19 19:35:53.000 292 32388.85 126.76 4422.49 32693.52 2010-10-19 19:35:54.000 292 32388.84 126.74 4422.50 32693.53 2010-10-19 19:35:55.000 292 32388.85 126.75 4422.49 32693.50 2010-10-19 19:35:56.000 292 32388.85 126.75 4422.46 32693.58 2010-10-19 19:35:57.000 292 32388.81 126.75 4422.48 32693.57 2010-10-19 19:35:58.000 292 32388.84 126.76 4422.48 32693.42 2010-10-19 19:35:59.000 292 32388.89 126.78 4422.49 32693.52 2010-10-19 19:36:00.000 292 32388.90 126.77 4422.49 32693.56 2010-10-19 19:36:01.000 292 32388.90 126.74 4422.49 32693.51 2010-10-19 19:36:02.000 292 32388.88 126.74 4422.50 32693.60 2010-10-19 19:36:03.000 292 32388.86 126.78 4422.49 32693.52 2010-10-19 19:36:04.000 292 32388.90 126.70 4422.49 32693.58 2010-10-19 19:36:05.000 292 32388.94 126.71 4422.47 32693.52 2010-10-19 19:36:06.000 292 32388.95 126.71 4422.45 32693.56 2010-10-19 19:36:07.000 292 32388.94 126.76 4422.47 32693.59 2010-10-19 19:36:08.000 292 32388.94 126.77 4422.48 32693.50 2010-10-19 19:36:09.000 292 32388.92 126.77 4422.52 32693.60 2010-10-19 19:36:10.000 292 32388.91 126.77 4422.51 32693.59 2010-10-19 19:36:11.000 292 32388.89 126.76 4422.54 32693.52 2010-10-19 19:36:12.000 292 32388.87 126.74 4422.52 32693.46 2010-10-19 19:36:13.000 292 32388.87 126.73 4422.51 32693.58 2010-10-19 19:36:14.000 292 32388.90 126.72 4422.48 32693.56 2010-10-19 19:36:15.000 292 32388.87 126.71 4422.46 32693.52 2010-10-19 19:36:16.000 292 32388.90 126.73 4422.50 32693.53 2010-10-19 19:36:17.000 292 32388.89 126.72 4422.52 32693.62 2010-10-19 19:36:18.000 292 32388.83 126.69 4422.50 32693.50 2010-10-19 19:36:19.000 292 32388.81 126.72 4422.55 32693.43 2010-10-19 19:36:20.000 292 32388.83 126.73 4422.54 32693.54 2010-10-19 19:36:21.000 292 32388.84 126.73 4422.53 32693.55 2010-10-19 19:36:22.000 292 32388.79 126.74 4422.53 32693.47 2010-10-19 19:36:23.000 292 32388.78 126.76 4422.53 32693.42 2010-10-19 19:36:24.000 292 32388.76 126.75 4422.51 32693.52 2010-10-19 19:36:25.000 292 32388.76 126.79 4422.52 32693.43 2010-10-19 19:36:26.000 292 32388.77 126.79 4422.54 32693.46 2010-10-19 19:36:27.000 292 32388.73 126.78 4422.48 32693.42 2010-10-19 19:36:28.000 292 32388.74 126.78 4422.47 32693.50 2010-10-19 19:36:29.000 292 32388.83 126.87 4422.48 32693.37 2010-10-19 19:36:30.000 292 32388.79 126.81 4422.51 32693.57 2010-10-19 19:36:31.000 292 32388.74 126.77 4422.52 32693.42 2010-10-19 19:36:32.000 292 32388.74 126.78 4422.49 32693.40 2010-10-19 19:36:33.000 292 32388.71 126.76 4422.47 32693.36 2010-10-19 19:36:34.000 292 32388.70 126.75 4422.47 32693.47 2010-10-19 19:36:35.000 292 32388.71 126.75 4422.39 32693.30 2010-10-19 19:36:36.000 292 32388.70 126.73 4422.44 32693.40 2010-10-19 19:36:37.000 292 32388.70 126.76 4422.47 32693.42 2010-10-19 19:36:38.000 292 32388.70 126.75 4422.44 32693.40 2010-10-19 19:36:39.000 292 32388.65 126.76 4422.50 32693.39 2010-10-19 19:36:40.000 292 32388.67 126.74 4422.49 32693.39 2010-10-19 19:36:41.000 292 32388.64 126.72 4422.49 32693.45 2010-10-19 19:36:42.000 292 32388.62 126.69 4422.48 32693.25 2010-10-19 19:36:43.000 292 32388.63 126.69 4422.44 32693.33 2010-10-19 19:36:44.000 292 32388.63 126.69 4422.45 32693.39 2010-10-19 19:36:45.000 292 32388.65 126.73 4422.47 32693.33 2010-10-19 19:36:46.000 292 32388.64 126.72 4422.45 32693.35 2010-10-19 19:36:47.000 292 32388.63 126.71 4422.46 32693.33 2010-10-19 19:36:48.000 292 32388.65 126.69 4422.51 32693.37 2010-10-19 19:36:49.000 292 32388.62 126.71 4422.48 32693.30 2010-10-19 19:36:50.000 292 32388.58 126.74 4422.50 32693.32 2010-10-19 19:36:51.000 292 32388.56 126.74 4422.44 32693.33 2010-10-19 19:36:52.000 292 32388.58 126.70 4422.43 32693.35 2010-10-19 19:36:53.000 292 32388.60 126.69 4422.42 32693.35 2010-10-19 19:36:54.000 292 32388.61 126.69 4422.45 32693.29 2010-10-19 19:36:55.000 292 32388.56 126.72 4422.47 32693.35 2010-10-19 19:36:56.000 292 32388.54 126.72 4422.43 32693.25 2010-10-19 19:36:57.000 292 32388.56 126.71 4422.45 32693.20 2010-10-19 19:36:58.000 292 32388.55 126.70 4422.43 32693.43 2010-10-19 19:36:59.000 292 32388.56 126.69 4422.45 32693.26 2010-10-19 19:37:00.000 292 32388.52 126.69 4422.48 32693.33 2010-10-19 19:37:01.000 292 32388.53 126.70 4422.48 32693.21 2010-10-19 19:37:02.000 292 32388.54 126.67 4422.43 32693.37 2010-10-19 19:37:03.000 292 32388.56 126.68 4422.40 32693.24 2010-10-19 19:37:04.000 292 32388.57 126.67 4422.39 32693.21 2010-10-19 19:37:05.000 292 32388.58 126.68 4422.40 32693.24 2010-10-19 19:37:06.000 292 32388.56 126.71 4422.43 32693.16 2010-10-19 19:37:07.000 292 32388.52 126.70 4422.45 32693.26 2010-10-19 19:37:08.000 292 32388.56 126.73 4422.48 32693.14 2010-10-19 19:37:09.000 292 32388.54 126.74 4422.47 32693.21 2010-10-19 19:37:10.000 292 32388.53 126.77 4422.46 32693.18 2010-10-19 19:37:11.000 292 32388.51 126.76 4422.52 32693.22 2010-10-19 19:37:12.000 292 32388.53 126.74 4422.49 32693.20 2010-10-19 19:37:13.000 292 32388.52 126.77 4422.48 32693.17 2010-10-19 19:37:14.000 292 32388.55 126.74 4422.49 32693.19 2010-10-19 19:37:15.000 292 32388.54 126.74 4422.44 32693.18 2010-10-19 19:37:16.000 292 32388.53 126.74 4422.45 32693.09 2010-10-19 19:37:17.000 292 32388.54 126.79 4422.47 32693.11 2010-10-19 19:37:18.000 292 32388.47 126.83 4422.43 32693.16 2010-10-19 19:37:19.000 292 32388.44 126.82 4422.46 32693.20 2010-10-19 19:37:20.000 292 32388.48 126.79 4422.46 32693.11 2010-10-19 19:37:21.000 292 32388.49 126.79 4422.50 32693.19 2010-10-19 19:37:22.000 292 32388.50 126.77 4422.53 32693.20 2010-10-19 19:37:23.000 292 32388.47 126.75 4422.54 32693.03 2010-10-19 19:37:24.000 292 32388.44 126.73 4422.49 32693.17 2010-10-19 19:37:25.000 292 32388.50 126.74 4422.44 32693.09 2010-10-19 19:37:26.000 292 32388.48 126.72 4422.45 32693.17 2010-10-19 19:37:27.000 292 32388.43 126.72 4422.46 32693.11 2010-10-19 19:37:28.000 292 32388.44 126.73 4422.45 32693.01 2010-10-19 19:37:29.000 292 32388.43 126.77 4422.44 32693.06 2010-10-19 19:37:30.000 292 32388.41 126.75 4422.44 32693.05 2010-10-19 19:37:31.000 292 32388.39 126.72 4422.48 32693.13 2010-10-19 19:37:32.000 292 32388.42 126.71 4422.45 32693.09 2010-10-19 19:37:33.000 292 32388.42 126.77 4422.44 32693.13 2010-10-19 19:37:34.000 292 32388.44 126.78 4422.40 32693.07 2010-10-19 19:37:35.000 292 32388.40 126.72 4422.39 32693.16 2010-10-19 19:37:36.000 292 32388.38 126.73 4422.45 32693.00 2010-10-19 19:37:37.000 292 32388.37 126.73 4422.48 32693.13 2010-10-19 19:37:38.000 292 32388.39 126.73 4422.47 32693.07 2010-10-19 19:37:39.000 292 32388.37 126.74 4422.49 32693.02 2010-10-19 19:37:40.000 292 32388.39 126.73 4422.49 32693.03 2010-10-19 19:37:41.000 292 32388.41 126.74 4422.41 32693.07 2010-10-19 19:37:42.000 292 32388.39 126.75 4422.35 32692.99 2010-10-19 19:37:43.000 292 32388.39 126.74 4422.37 32693.01 2010-10-19 19:37:44.000 292 32388.41 126.69 4422.38 32693.01 2010-10-19 19:37:45.000 292 32388.41 126.71 4422.44 32693.02 2010-10-19 19:37:46.000 292 32388.37 126.68 4422.47 32693.02 2010-10-19 19:37:47.000 292 32388.34 126.66 4422.44 32693.07 2010-10-19 19:37:48.000 292 32388.36 126.69 4422.45 32693.01 2010-10-19 19:37:49.000 292 32388.29 126.69 4422.45 32693.02 2010-10-19 19:37:50.000 292 32388.29 126.64 4422.43 32692.99 2010-10-19 19:37:51.000 292 32388.32 126.64 4422.42 32693.02 2010-10-19 19:37:52.000 292 32388.31 126.65 4422.45 32693.05 2010-10-19 19:37:53.000 292 32388.28 126.67 4422.45 32693.05 2010-10-19 19:37:54.000 292 32388.30 126.69 4422.43 32692.94 2010-10-19 19:37:55.000 292 32388.28 126.69 4422.42 32692.95 2010-10-19 19:37:56.000 292 32388.30 126.67 4422.41 32692.96 2010-10-19 19:37:57.000 292 32388.29 126.67 4422.37 32692.98 2010-10-19 19:37:58.000 292 32388.26 126.66 4422.40 32692.92 2010-10-19 19:37:59.000 292 32388.21 126.67 4422.37 32693.02 2010-10-19 19:38:00.000 292 32388.18 126.72 4422.41 32692.97 2010-10-19 19:38:01.000 292 32388.17 126.76 4422.45 32692.95 2010-10-19 19:38:02.000 292 32388.17 126.75 4422.42 32692.89 2010-10-19 19:38:03.000 292 32388.15 126.77 4422.39 32692.93 2010-10-19 19:38:04.000 292 32388.13 126.76 4422.38 32692.89 2010-10-19 19:38:05.000 292 32388.14 126.75 4422.38 32692.94 2010-10-19 19:38:06.000 292 32388.16 126.75 4422.36 32692.93 2010-10-19 19:38:07.000 292 32388.17 126.76 4422.37 32692.84 2010-10-19 19:38:08.000 292 32388.20 126.73 4422.36 32692.90 2010-10-19 19:38:09.000 292 32388.21 126.75 4422.36 32692.93 2010-10-19 19:38:10.000 292 32388.21 126.77 4422.35 32692.84 2010-10-19 19:38:11.000 292 32388.23 126.79 4422.32 32692.93 2010-10-19 19:38:12.000 292 32388.25 126.78 4422.32 32692.81 2010-10-19 19:38:13.000 292 32388.25 126.77 4422.33 32692.93 2010-10-19 19:38:14.000 292 32388.23 126.77 4422.34 32692.79 2010-10-19 19:38:15.000 292 32388.24 126.78 4422.37 32692.88 2010-10-19 19:38:16.000 292 32388.24 126.73 4422.40 32692.91 2010-10-19 19:38:17.000 292 32388.23 126.72 4422.39 32692.86 2010-10-19 19:38:18.000 292 32388.20 126.74 4422.40 32692.84 2010-10-19 19:38:19.000 292 32388.21 126.75 4422.39 32692.98 2010-10-19 19:38:20.000 292 32388.21 126.75 4422.39 32692.86 2010-10-19 19:38:21.000 292 32388.21 126.76 4422.38 32692.88 2010-10-19 19:38:22.000 292 32388.22 126.76 4422.39 32692.91 2010-10-19 19:38:23.000 292 32388.20 126.79 4422.41 32692.84 2010-10-19 19:38:24.000 292 32388.20 126.76 4422.40 32692.84 2010-10-19 19:38:25.000 292 32388.21 126.73 4422.36 32692.93 2010-10-19 19:38:26.000 292 32388.24 126.69 4422.37 32692.85 2010-10-19 19:38:27.000 292 32388.21 126.71 4422.40 32692.78 2010-10-19 19:38:28.000 292 32388.18 126.71 4422.38 32692.83 2010-10-19 19:38:29.000 292 32388.17 126.72 4422.35 32692.85 2010-10-19 19:38:30.000 292 32388.16 126.73 4422.36 32692.87 2010-10-19 19:38:31.000 292 32388.16 126.74 4422.37 32692.85 2010-10-19 19:38:32.000 292 32388.20 126.72 4422.35 32692.97 2010-10-19 19:38:33.000 292 32388.22 126.68 4422.34 32692.86 2010-10-19 19:38:34.000 292 32388.22 126.65 4422.35 32692.98 2010-10-19 19:38:35.000 292 32388.17 126.68 4422.33 32692.84 2010-10-19 19:38:36.000 292 32388.20 126.65 4422.30 32692.90 2010-10-19 19:38:37.000 292 32388.18 126.64 4422.34 32692.95 2010-10-19 19:38:38.000 292 32388.17 126.67 4422.33 32692.87 2010-10-19 19:38:39.000 292 32388.18 126.66 4422.33 32692.97 2010-10-19 19:38:40.000 292 32388.18 126.62 4422.33 32692.77 2010-10-19 19:38:41.000 292 32388.17 126.60 4422.35 32692.87 2010-10-19 19:38:42.000 292 32388.22 126.61 4422.32 32692.88 2010-10-19 19:38:43.000 292 32388.23 126.65 4422.31 32692.99 2010-10-19 19:38:44.000 292 32388.20 126.63 4422.30 32692.94 2010-10-19 19:38:45.000 292 32388.19 126.66 4422.32 32692.85 2010-10-19 19:38:46.000 292 32388.19 126.65 4422.31 32692.93 2010-10-19 19:38:47.000 292 32388.20 126.65 4422.33 32692.92 2010-10-19 19:38:48.000 292 32388.20 126.68 4422.33 32692.83 2010-10-19 19:38:49.000 292 32388.21 126.69 4422.35 32692.91 2010-10-19 19:38:50.000 292 32388.24 126.68 4422.36 32692.94 2010-10-19 19:38:51.000 292 32388.29 126.71 4422.35 32692.95 2010-10-19 19:38:52.000 292 32388.33 126.68 4422.32 32692.88 2010-10-19 19:38:53.000 292 32388.28 126.66 4422.29 32692.98 2010-10-19 19:38:54.000 292 32388.31 126.72 4422.37 32692.97 2010-10-19 19:38:55.000 292 32388.31 126.71 4422.33 32692.91 2010-10-19 19:38:56.000 292 32388.27 126.72 4422.35 32692.89 2010-10-19 19:38:57.000 292 32388.27 126.73 4422.42 32692.99 2010-10-19 19:38:58.000 292 32388.26 126.72 4422.39 32692.93 2010-10-19 19:38:59.000 292 32388.27 126.74 4422.33 32692.95 2010-10-19 19:39:00.000 292 32388.31 126.72 4422.32 32692.87 2010-10-19 19:39:01.000 292 32388.28 126.71 4422.34 32692.96 2010-10-19 19:39:02.000 292 32388.28 126.72 4422.36 32692.85 2010-10-19 19:39:03.000 292 32388.29 126.69 4422.37 32693.00 2010-10-19 19:39:04.000 292 32388.26 126.71 4422.34 32692.95 2010-10-19 19:39:05.000 292 32388.26 126.74 4422.33 32693.03 2010-10-19 19:39:06.000 292 32388.29 126.70 4422.28 32692.90 2010-10-19 19:39:07.000 292 32388.30 126.66 4422.27 32692.99 2010-10-19 19:39:08.000 292 32388.27 126.68 4422.30 32692.88 2010-10-19 19:39:09.000 292 32388.30 126.68 4422.33 32693.00 2010-10-19 19:39:10.000 292 32388.31 126.68 4422.32 32692.90 2010-10-19 19:39:11.000 292 32388.27 126.65 4422.32 32692.93 2010-10-19 19:39:12.000 292 32388.25 126.65 4422.34 32692.99 2010-10-19 19:39:13.000 292 32388.22 126.64 4422.31 32692.99 2010-10-19 19:39:14.000 292 32388.22 126.65 4422.28 32692.91 2010-10-19 19:39:15.000 292 32388.20 126.65 4422.32 32692.91 2010-10-19 19:39:16.000 292 32388.24 126.63 4422.38 32693.03 2010-10-19 19:39:17.000 292 32388.24 126.65 4422.35 32692.93 2010-10-19 19:39:18.000 292 32388.24 126.65 4422.37 32692.95 2010-10-19 19:39:19.000 292 32388.26 126.66 4422.34 32692.87 2010-10-19 19:39:20.000 292 32388.25 126.65 4422.31 32692.98 2010-10-19 19:39:21.000 292 32388.26 126.66 4422.29 32692.88 2010-10-19 19:39:22.000 292 32388.25 126.66 4422.28 32692.89 2010-10-19 19:39:23.000 292 32388.24 126.65 4422.27 32692.95 2010-10-19 19:39:24.000 292 32388.28 126.63 4422.28 32692.87 2010-10-19 19:39:25.000 292 32388.26 126.66 4422.27 32692.92 2010-10-19 19:39:26.000 292 32388.24 126.64 4422.28 32692.99 2010-10-19 19:39:27.000 292 32388.25 126.66 4422.28 32692.89 2010-10-19 19:39:28.000 292 32388.24 126.66 4422.33 32692.89 2010-10-19 19:39:29.000 292 32388.21 126.63 4422.31 32692.91 2010-10-19 19:39:30.000 292 32388.22 126.59 4422.30 32692.94 2010-10-19 19:39:31.000 292 32388.22 126.58 4422.31 32692.87 2010-10-19 19:39:32.000 292 32388.25 126.58 4422.33 32693.02 2010-10-19 19:39:33.000 292 32388.24 126.61 4422.34 32692.83 2010-10-19 19:39:34.000 292 32388.24 126.60 4422.39 32692.88 2010-10-19 19:39:35.000 292 32388.20 126.62 4422.40 32692.90 2010-10-19 19:39:36.000 292 32388.19 126.60 4422.33 32692.80 2010-10-19 19:39:37.000 292 32388.17 126.61 4422.31 32692.82 2010-10-19 19:39:38.000 292 32388.17 126.60 4422.35 32692.80 2010-10-19 19:39:39.000 292 32388.19 126.65 4422.36 32692.88 2010-10-19 19:39:40.000 292 32388.23 126.63 4422.38 32692.78 2010-10-19 19:39:41.000 292 32388.20 126.60 4422.41 32692.91 2010-10-19 19:39:42.000 292 32388.22 126.59 4422.38 32692.77 2010-10-19 19:39:43.000 292 32388.22 126.61 4422.36 32692.88 2010-10-19 19:39:44.000 292 32388.25 126.57 4422.34 32692.85 2010-10-19 19:39:45.000 292 32388.21 126.55 4422.36 32692.84 2010-10-19 19:39:46.000 292 32388.21 126.57 4422.32 32692.75 2010-10-19 19:39:47.000 292 32388.19 126.61 4422.36 32692.78 2010-10-19 19:39:48.000 292 32388.16 126.61 4422.36 32692.78 2010-10-19 19:39:49.000 292 32388.19 126.62 4422.41 32692.81 2010-10-19 19:39:50.000 292 32388.15 126.65 4422.41 32692.79 2010-10-19 19:39:51.000 292 32388.14 126.71 4422.38 32692.81 2010-10-19 19:39:52.000 292 32388.15 126.69 4422.41 32692.89 2010-10-19 19:39:53.000 292 32388.13 126.68 4422.39 32692.71 2010-10-19 19:39:54.000 292 32388.12 126.65 4422.36 32692.68 2010-10-19 19:39:55.000 292 32388.12 126.65 4422.32 32692.84 2010-10-19 19:39:56.000 292 32388.11 126.65 4422.35 32692.79 2010-10-19 19:39:57.000 292 32388.11 126.66 4422.36 32692.79 2010-10-19 19:39:58.000 292 32388.10 126.69 4422.39 32692.81 2010-10-19 19:39:59.000 292 32388.12 126.67 4422.38 32692.67 2010-10-19 19:40:00.000 292 32388.11 126.66 4422.38 32692.72 2010-10-19 19:40:01.000 292 32388.08 126.64 4422.39 32692.73 2010-10-19 19:40:02.000 292 32388.08 126.63 4422.39 32692.76 2010-10-19 19:40:03.000 292 32388.07 126.66 4422.39 32692.73 2010-10-19 19:40:04.000 292 32388.10 126.65 4422.36 32692.72 2010-10-19 19:40:05.000 292 32388.11 126.64 4422.34 32692.76 2010-10-19 19:40:06.000 292 32388.14 126.62 4422.35 32692.70 2010-10-19 19:40:07.000 292 32388.12 126.60 4422.37 32692.69 2010-10-19 19:40:08.000 292 32388.13 126.62 4422.37 32692.79 2010-10-19 19:40:09.000 292 32388.13 126.62 4422.33 32692.81 2010-10-19 19:40:10.000 292 32388.13 126.59 4422.34 32692.78 2010-10-19 19:40:11.000 292 32388.11 126.61 4422.35 32692.70 2010-10-19 19:40:12.000 292 32388.12 126.61 4422.36 32692.74 2010-10-19 19:40:13.000 292 32388.11 126.61 4422.33 32692.80 2010-10-19 19:40:14.000 292 32388.10 126.62 4422.35 32692.73 2010-10-19 19:40:15.000 292 32388.06 126.59 4422.35 32692.75 2010-10-19 19:40:16.000 292 32388.05 126.60 4422.34 32692.73 2010-10-19 19:40:17.000 292 32388.05 126.59 4422.34 32692.73 2010-10-19 19:40:18.000 292 32388.07 126.61 4422.33 32692.70 2010-10-19 19:40:19.000 292 32388.07 126.61 4422.34 32692.77 2010-10-19 19:40:20.000 292 32388.06 126.60 4422.32 32692.71 2010-10-19 19:40:21.000 292 32388.04 126.65 4422.26 32692.72 2010-10-19 19:40:22.000 292 32388.02 126.67 4422.28 32692.69 2010-10-19 19:40:23.000 292 32388.02 126.71 4422.25 32692.76 2010-10-19 19:40:24.000 292 32388.05 126.69 4422.27 32692.70 2010-10-19 19:40:25.000 292 32388.05 126.68 4422.29 32692.83 2010-10-19 19:40:26.000 292 32388.05 126.67 4422.30 32692.66 2010-10-19 19:40:27.000 292 32388.02 126.69 4422.35 32692.69 2010-10-19 19:40:28.000 292 32388.05 126.68 4422.30 32692.69 2010-10-19 19:40:29.000 292 32388.04 126.66 4422.32 32692.79 2010-10-19 19:40:30.000 292 32388.05 126.65 4422.31 32692.64 2010-10-19 19:40:31.000 292 32388.04 126.68 4422.27 32692.72 2010-10-19 19:40:32.000 292 32388.03 126.72 4422.26 32692.61 2010-10-19 19:40:33.000 292 32388.05 126.72 4422.25 32692.76 2010-10-19 19:40:34.000 292 32388.04 126.69 4422.26 32692.69 2010-10-19 19:40:35.000 292 32388.02 126.70 4422.28 32692.66 2010-10-19 19:40:36.000 292 32388.02 126.67 4422.29 32692.66 2010-10-19 19:40:37.000 292 32388.04 126.67 4422.32 32692.69 2010-10-19 19:40:38.000 292 32388.07 126.67 4422.31 32692.70 2010-10-19 19:40:39.000 292 32388.08 126.68 4422.35 32692.74 2010-10-19 19:40:40.000 292 32388.07 126.67 4422.31 32692.69 2010-10-19 19:40:41.000 292 32388.04 126.66 4422.27 32692.59 2010-10-19 19:40:42.000 292 32388.00 126.67 4422.29 32692.70 2010-10-19 19:40:43.000 292 32388.04 126.70 4422.33 32692.67 2010-10-19 19:40:44.000 292 32388.11 126.70 4422.38 32692.73 2010-10-19 19:40:45.000 292 32388.11 126.69 4422.39 32692.64 2010-10-19 19:40:46.000 292 32388.09 126.67 4422.37 32692.66 2010-10-19 19:40:47.000 292 32388.08 126.69 4422.27 32692.87 2010-10-19 19:40:48.000 292 32388.10 126.66 4422.27 32692.64 2010-10-19 19:40:49.000 292 32388.11 126.66 4422.30 32692.68 2010-10-19 19:40:50.000 292 32388.07 126.62 4422.29 32692.69 2010-10-19 19:40:51.000 292 32388.07 126.62 4422.28 32692.70 2010-10-19 19:40:52.000 292 32388.03 126.63 4422.32 32692.60 2010-10-19 19:40:53.000 292 32387.99 126.64 4422.33 32692.74 2010-10-19 19:40:54.000 292 32388.01 126.67 4422.30 32692.59 2010-10-19 19:40:55.000 292 32387.98 126.66 4422.32 32692.68 2010-10-19 19:40:56.000 292 32387.98 126.66 4422.30 32692.66 2010-10-19 19:40:57.000 292 32387.96 126.71 4422.31 32692.68 2010-10-19 19:40:58.000 292 32388.00 126.67 4422.28 32692.61 2010-10-19 19:40:59.000 292 32388.03 126.68 4422.31 32692.65 2010-10-19 19:41:00.000 292 32388.01 126.69 4422.28 32692.70 2010-10-19 19:41:01.000 292 32388.00 126.68 4422.28 32692.69 2010-10-19 19:41:02.000 292 32388.02 126.69 4422.29 32692.57 2010-10-19 19:41:03.000 292 32388.02 126.71 4422.26 32692.71 2010-10-19 19:41:04.000 292 32387.99 126.68 4422.28 32692.63 2010-10-19 19:41:05.000 292 32387.99 126.68 4422.28 32692.61 2010-10-19 19:41:06.000 292 32387.98 126.70 4422.29 32692.64 2010-10-19 19:41:07.000 292 32387.98 126.70 4422.30 32692.56 2010-10-19 19:41:08.000 292 32388.02 126.68 4422.34 32692.65 2010-10-19 19:41:09.000 292 32388.00 126.67 4422.33 32692.62 2010-10-19 19:41:10.000 292 32388.03 126.65 4422.34 32692.59 2010-10-19 19:41:11.000 292 32388.00 126.69 4422.31 32692.66 2010-10-19 19:41:12.000 292 32388.06 126.67 4422.27 32692.64 2010-10-19 19:41:13.000 292 32388.02 126.70 4422.28 32692.71 2010-10-19 19:41:14.000 292 32388.00 126.66 4422.31 32692.66 2010-10-19 19:41:15.000 292 32388.00 126.66 4422.30 32692.59 2010-10-19 19:41:16.000 292 32388.00 126.62 4422.28 32692.70 2010-10-19 19:41:17.000 292 32387.98 126.67 4422.28 32692.64 2010-10-19 19:41:18.000 292 32387.99 126.64 4422.32 32692.64 2010-10-19 19:41:19.000 292 32387.98 126.60 4422.30 32692.68 2010-10-19 19:41:20.000 292 32388.00 126.62 4422.27 32692.59 2010-10-19 19:41:21.000 292 32388.01 126.65 4422.26 32692.70 2010-10-19 19:41:22.000 292 32388.02 126.67 4422.24 32692.64 2010-10-19 19:41:23.000 292 32388.03 126.69 4422.26 32692.78 2010-10-19 19:41:24.000 292 32388.05 126.69 4422.27 32692.59 2010-10-19 19:41:25.000 292 32388.05 126.71 4422.26 32692.69 2010-10-19 19:41:26.000 292 32388.01 126.71 4422.27 32692.69 2010-10-19 19:41:27.000 292 32388.01 126.72 4422.31 32692.62 2010-10-19 19:41:28.000 292 32388.05 126.71 4422.30 32692.69 2010-10-19 19:41:29.000 292 32388.02 126.70 4422.31 32692.67 2010-10-19 19:41:30.000 292 32388.00 126.67 4422.29 32692.64 2010-10-19 19:41:31.000 292 32387.94 126.72 4422.29 32692.71 2010-10-19 19:41:32.000 292 32387.96 126.72 4422.28 32692.63 2010-10-19 19:41:33.000 292 32387.97 126.71 4422.25 32692.67 2010-10-19 19:41:34.000 292 32388.02 126.70 4422.30 32692.63 2010-10-19 19:41:35.000 292 32387.99 126.66 4422.29 32692.69 2010-10-19 19:41:36.000 292 32387.97 126.66 4422.31 32692.64 2010-10-19 19:41:37.000 292 32387.96 126.68 4422.31 32692.65 2010-10-19 19:41:38.000 292 32387.95 126.69 4422.30 32692.58 2010-10-19 19:41:39.000 292 32387.97 126.70 4422.25 32692.73 2010-10-19 19:41:40.000 292 32387.95 126.67 4422.24 32692.63 2010-10-19 19:41:41.000 292 32387.94 126.67 4422.27 32692.64 2010-10-19 19:41:42.000 292 32387.94 126.69 4422.27 32692.60 2010-10-19 19:41:43.000 292 32387.95 126.71 4422.27 32692.65 2010-10-19 19:41:44.000 292 32387.96 126.68 4422.23 32692.63 2010-10-19 19:41:45.000 292 32387.95 126.71 4422.19 32692.70 2010-10-19 19:41:46.000 292 32387.93 126.72 4422.21 32692.71 2010-10-19 19:41:47.000 292 32387.94 126.75 4422.21 32692.64 2010-10-19 19:41:48.000 292 32387.95 126.71 4422.22 32692.71 2010-10-19 19:41:49.000 292 32388.00 126.73 4422.22 32692.67 2010-10-19 19:41:50.000 292 32388.01 126.71 4422.23 32692.67 2010-10-19 19:41:51.000 292 32388.01 126.77 4422.23 32692.66 2010-10-19 19:41:52.000 292 32387.99 126.73 4422.22 32692.66 2010-10-19 19:41:53.000 292 32387.98 126.71 4422.28 32692.53 2010-10-19 19:41:54.000 292 32387.97 126.76 4422.32 32692.68 2010-10-19 19:41:55.000 292 32387.95 126.78 4422.29 32692.69 2010-10-19 19:41:56.000 292 32387.97 126.77 4422.27 32692.61 2010-10-19 19:41:57.000 292 32387.94 126.77 4422.28 32692.59 2010-10-19 19:41:58.000 292 32387.96 126.76 4422.24 32692.58 2010-10-19 19:41:59.000 292 32387.96 126.77 4422.24 32692.59 2010-10-19 19:42:00.000 292 32387.94 126.79 4422.26 32692.67 2010-10-19 19:42:01.000 292 32387.91 126.80 4422.26 32692.52 2010-10-19 19:42:02.000 292 32387.94 126.80 4422.27 32692.60 2010-10-19 19:42:03.000 292 32387.98 126.78 4422.28 32692.63 2010-10-19 19:42:04.000 292 32388.00 126.78 4422.27 32692.67 2010-10-19 19:42:05.000 292 32387.95 126.79 4422.26 32692.57 2010-10-19 19:42:06.000 292 32387.97 126.81 4422.26 32692.60 2010-10-19 19:42:07.000 292 32387.95 126.78 4422.28 32692.57 2010-10-19 19:42:08.000 292 32387.94 126.80 4422.25 32692.56 2010-10-19 19:42:09.000 292 32387.95 126.84 4422.22 32692.51 2010-10-19 19:42:10.000 292 32387.92 126.84 4422.23 32692.59 2010-10-19 19:42:11.000 292 32387.92 126.80 4422.23 32692.52 2010-10-19 19:42:12.000 292 32387.89 126.81 4422.23 32692.51 2010-10-19 19:42:13.000 292 32387.94 126.81 4422.26 32692.59 2010-10-19 19:42:14.000 292 32387.92 126.81 4422.23 32692.53 2010-10-19 19:42:15.000 292 32387.90 126.82 4422.26 32692.54 2010-10-19 19:42:16.000 292 32387.88 126.85 4422.27 32692.55 2010-10-19 19:42:17.000 292 32387.88 126.83 4422.25 32692.52 2010-10-19 19:42:18.000 292 32387.91 126.83 4422.25 32692.54 2010-10-19 19:42:19.000 292 32387.87 126.80 4422.25 32692.51 2010-10-19 19:42:20.000 292 32387.85 126.83 4422.26 32692.53 2010-10-19 19:42:21.000 292 32387.86 126.86 4422.29 32692.55 2010-10-19 19:42:22.000 292 32387.88 126.84 4422.28 32692.55 2010-10-19 19:42:23.000 292 32387.88 126.85 4422.30 32692.60 2010-10-19 19:42:24.000 292 32387.88 126.86 4422.26 32692.49 2010-10-19 19:42:25.000 292 32387.88 126.87 4422.21 32692.60 2010-10-19 19:42:26.000 292 32387.91 126.91 4422.24 32692.50 2010-10-19 19:42:27.000 292 32387.88 126.90 4422.24 32692.53 2010-10-19 19:42:28.000 292 32387.88 126.86 4422.29 32692.55 2010-10-19 19:42:29.000 292 32387.88 126.83 4422.33 32692.56 2010-10-19 19:42:30.000 292 32387.87 126.82 4422.26 32692.64 2010-10-19 19:42:31.000 292 32387.89 126.86 4422.25 32692.48 2010-10-19 19:42:32.000 292 32387.93 126.89 4422.27 32692.58 2010-10-19 19:42:33.000 292 32387.93 126.85 4422.26 32692.54 2010-10-19 19:42:34.000 292 32387.94 126.91 4422.32 32692.54 2010-10-19 19:42:35.000 292 32387.92 126.90 4422.31 32692.60 2010-10-19 19:42:36.000 292 32387.90 126.86 4422.27 32692.54 2010-10-19 19:42:37.000 292 32387.90 126.87 4422.23 32692.63 2010-10-19 19:42:38.000 292 32387.95 126.86 4422.23 32692.54 2010-10-19 19:42:39.000 292 32387.95 126.86 4422.26 32692.60 2010-10-19 19:42:40.000 292 32387.94 126.85 4422.24 32692.58 2010-10-19 19:42:41.000 292 32387.90 126.89 4422.25 32692.62 2010-10-19 19:42:42.000 292 32387.90 126.90 4422.24 32692.52 2010-10-19 19:42:43.000 292 32387.93 126.90 4422.24 32692.58 2010-10-19 19:42:44.000 292 32387.94 126.89 4422.27 32692.55 2010-10-19 19:42:45.000 292 32387.94 126.86 4422.30 32692.59 2010-10-19 19:42:46.000 292 32387.97 126.87 4422.27 32692.59 2010-10-19 19:42:47.000 292 32387.98 126.89 4422.23 32692.50 2010-10-19 19:42:48.000 292 32387.98 126.88 4422.22 32692.66 2010-10-19 19:42:49.000 292 32387.96 126.90 4422.28 32692.54 2010-10-19 19:42:50.000 292 32387.95 126.92 4422.28 32692.57 2010-10-19 19:42:51.000 292 32387.96 126.92 4422.25 32692.59 2010-10-19 19:42:52.000 292 32387.98 126.88 4422.27 32692.59 2010-10-19 19:42:53.000 292 32387.97 126.90 4422.31 32692.58 2010-10-19 19:42:54.000 292 32387.97 126.92 4422.25 32692.65 2010-10-19 19:42:55.000 292 32387.99 126.94 4422.25 32692.55 2010-10-19 19:42:56.000 292 32388.02 126.92 4422.23 32692.60 2010-10-19 19:42:57.000 292 32387.99 126.93 4422.23 32692.64 2010-10-19 19:42:58.000 292 32388.03 126.95 4422.25 32692.62 2010-10-19 19:42:59.000 292 32388.03 126.95 4422.24 32692.62 2010-10-19 19:43:00.000 292 32388.04 126.97 4422.24 32692.70 2010-10-19 19:43:01.000 292 32387.99 126.98 4422.27 32692.66 2010-10-19 19:43:02.000 292 32388.01 126.97 4422.26 32692.75 2010-10-19 19:43:03.000 292 32388.01 126.97 4422.20 32692.56 2010-10-19 19:43:04.000 292 32388.04 126.99 4422.23 32692.62 2010-10-19 19:43:05.000 292 32388.03 126.95 4422.30 32692.69 2010-10-19 19:43:06.000 292 32388.04 126.96 4422.27 32692.66 2010-10-19 19:43:07.000 292 32388.00 126.97 4422.26 32692.58 2010-10-19 19:43:08.000 292 32387.96 126.96 4422.27 32692.70 2010-10-19 19:43:09.000 292 32387.99 126.97 4422.22 32692.70 2010-10-19 19:43:10.000 292 32388.01 126.96 4422.22 32692.58 2010-10-19 19:43:11.000 292 32387.99 126.93 4422.25 32692.72 2010-10-19 19:43:12.000 292 32387.99 126.89 4422.26 32692.64 2010-10-19 19:43:13.000 292 32388.01 126.87 4422.23 32692.72 2010-10-19 19:43:14.000 292 32388.05 126.85 4422.21 32692.68 2010-10-19 19:43:15.000 292 32388.01 126.85 4422.20 32692.67 2010-10-19 19:43:16.000 292 32388.01 126.91 4422.19 32692.60 2010-10-19 19:43:17.000 292 32388.01 126.90 4422.21 32692.68 2010-10-19 19:43:18.000 292 32387.99 126.87 4422.22 32692.63 2010-10-19 19:43:19.000 292 32387.97 126.89 4422.24 32692.67 2010-10-19 19:43:20.000 292 32388.01 126.89 4422.26 32692.67 2010-10-19 19:43:21.000 292 32388.03 126.90 4422.28 32692.61 2010-10-19 19:43:22.000 292 32388.05 126.86 4422.28 32692.62 2010-10-19 19:43:23.000 292 32388.05 126.87 4422.29 32692.78 2010-10-19 19:43:24.000 292 32387.99 126.87 4422.27 32692.62 2010-10-19 19:43:25.000 292 32387.99 126.91 4422.26 32692.63 2010-10-19 19:43:26.000 292 32388.04 126.91 4422.26 32692.68 2010-10-19 19:43:27.000 292 32388.03 126.90 4422.27 32692.57 2010-10-19 19:43:28.000 292 32388.03 126.88 4422.26 32692.69 2010-10-19 19:43:29.000 292 32388.05 126.89 4422.24 32692.68 2010-10-19 19:43:30.000 292 32388.04 126.88 4422.20 32692.64 2010-10-19 19:43:31.000 292 32388.07 126.90 4422.24 32692.77 2010-10-19 19:43:32.000 292 32388.06 126.89 4422.23 32692.54 2010-10-19 19:43:33.000 292 32388.08 126.89 4422.20 32692.76 2010-10-19 19:43:34.000 292 32388.10 126.89 4422.24 32692.63 2010-10-19 19:43:35.000 292 32388.07 126.88 4422.25 32692.63 2010-10-19 19:43:36.000 292 32388.06 126.87 4422.25 32692.65 2010-10-19 19:43:37.000 292 32388.09 126.86 4422.26 32692.66 2010-10-19 19:43:38.000 292 32388.08 126.87 4422.27 32692.66 2010-10-19 19:43:39.000 292 32388.07 126.87 4422.29 32692.77 2010-10-19 19:43:40.000 292 32388.08 126.89 4422.29 32692.70 2010-10-19 19:43:41.000 292 32388.05 126.92 4422.28 32692.73 2010-10-19 19:43:42.000 292 32388.05 126.89 4422.27 32692.67 2010-10-19 19:43:43.000 292 32388.00 126.90 4422.28 32692.64 2010-10-19 19:43:44.000 292 32388.04 126.88 4422.29 32692.65 2010-10-19 19:43:45.000 292 32388.06 126.89 4422.29 32692.75 2010-10-19 19:43:46.000 292 32388.07 126.87 4422.30 32692.69 2010-10-19 19:43:47.000 292 32388.07 126.88 4422.33 32692.74 2010-10-19 19:43:48.000 292 32388.08 126.87 4422.33 32692.61 2010-10-19 19:43:49.000 292 32388.12 126.93 4422.33 32692.77 2010-10-19 19:43:50.000 292 32388.11 126.92 4422.31 32692.77 2010-10-19 19:43:51.000 292 32388.04 126.93 4422.30 32692.70 2010-10-19 19:43:52.000 292 32388.01 126.90 4422.29 32692.76 2010-10-19 19:43:53.000 292 32388.03 126.92 4422.32 32692.62 2010-10-19 19:43:54.000 292 32388.05 126.91 4422.31 32692.64 2010-10-19 19:43:55.000 292 32388.07 126.93 4422.31 32692.66 2010-10-19 19:43:56.000 292 32388.05 126.92 4422.30 32692.65 2010-10-19 19:43:57.000 292 32388.03 126.91 4422.27 32692.73 2010-10-19 19:43:58.000 292 32388.02 126.94 4422.30 32692.68 2010-10-19 19:43:59.000 292 32388.01 126.98 4422.33 32692.69 2010-10-19 19:44:00.000 292 32388.00 126.95 4422.35 32692.74 2010-10-19 19:44:01.000 292 32387.98 126.94 4422.32 32692.66 2010-10-19 19:44:02.000 292 32388.01 126.92 4422.31 32692.71 2010-10-19 19:44:03.000 292 32388.05 126.94 4422.29 32692.63 2010-10-19 19:44:04.000 292 32388.01 126.94 4422.29 32692.70 2010-10-19 19:44:05.000 292 32388.02 126.94 4422.24 32692.66 2010-10-19 19:44:06.000 292 32388.01 126.92 4422.25 32692.58 2010-10-19 19:44:07.000 292 32388.00 126.92 4422.26 32692.63 2010-10-19 19:44:08.000 292 32387.98 126.93 4422.27 32692.60 2010-10-19 19:44:09.000 292 32387.99 126.92 4422.24 32692.60 2010-10-19 19:44:10.000 292 32388.01 126.94 4422.27 32692.68 2010-10-19 19:44:11.000 292 32387.99 126.94 4422.28 32692.78 2010-10-19 19:44:12.000 292 32388.01 126.93 4422.30 32692.62 2010-10-19 19:44:13.000 292 32388.04 126.94 4422.30 32692.57 2010-10-19 19:44:14.000 292 32388.06 126.93 4422.29 32692.61 2010-10-19 19:44:15.000 292 32388.02 126.91 4422.31 32692.64 2010-10-19 19:44:16.000 292 32388.01 126.92 4422.28 32692.75 2010-10-19 19:44:17.000 292 32387.96 126.94 4422.28 32692.73 2010-10-19 19:44:18.000 292 32387.98 126.93 4422.23 32692.67 2010-10-19 19:44:19.000 292 32387.98 126.96 4422.22 32692.62 2010-10-19 19:44:20.000 292 32388.00 126.93 4422.25 32692.62 2010-10-19 19:44:21.000 292 32387.98 126.97 4422.23 32692.68 2010-10-19 19:44:22.000 292 32387.97 126.98 4422.21 32692.68 2010-10-19 19:44:23.000 292 32387.98 126.94 4422.24 32692.67 2010-10-19 19:44:24.000 292 32388.00 126.94 4422.25 32692.65 2010-10-19 19:44:25.000 292 32387.98 126.97 4422.24 32692.75 2010-10-19 19:44:26.000 292 32387.99 126.97 4422.20 32692.58 2010-10-19 19:44:27.000 292 32387.99 126.98 4422.25 32692.66 2010-10-19 19:44:28.000 292 32388.00 126.96 4422.23 32692.70 2010-10-19 19:44:29.000 292 32388.01 126.95 4422.22 32692.66 2010-10-19 19:44:30.000 292 32388.03 126.98 4422.23 32692.64 2010-10-19 19:44:31.000 292 32388.06 126.99 4422.19 32692.72 2010-10-19 19:44:32.000 292 32388.10 126.98 4422.22 32692.71 2010-10-19 19:44:33.000 292 32388.11 127.00 4422.23 32692.63 2010-10-19 19:44:34.000 292 32388.06 127.03 4422.19 32692.66 2010-10-19 19:44:35.000 292 32388.00 127.04 4422.19 32692.62 2010-10-19 19:44:36.000 292 32387.99 127.03 4422.21 32692.76 2010-10-19 19:44:37.000 292 32388.04 127.01 4422.21 32692.61 2010-10-19 19:44:38.000 292 32388.07 127.03 4422.21 32692.60 2010-10-19 19:44:39.000 292 32388.04 127.05 4422.21 32692.68 2010-10-19 19:44:40.000 292 32388.04 127.02 4422.23 32692.69 2010-10-19 19:44:41.000 292 32388.05 127.02 4422.26 32692.68 2010-10-19 19:44:42.000 292 32388.04 127.02 4422.21 32692.68 2010-10-19 19:44:43.000 292 32388.05 127.04 4422.23 32692.72 2010-10-19 19:44:44.000 292 32388.04 127.02 4422.22 32692.71 2010-10-19 19:44:45.000 292 32388.05 127.01 4422.26 32692.65 2010-10-19 19:44:46.000 292 32388.10 126.99 4422.32 32692.72 2010-10-19 19:44:47.000 292 32388.05 127.01 4422.28 32692.67 2010-10-19 19:44:48.000 292 32388.04 126.96 4422.27 32692.66 2010-10-19 19:44:49.000 292 32388.04 126.96 4422.23 32692.76 2010-10-19 19:44:50.000 292 32388.04 126.98 4422.20 32692.81 2010-10-19 19:44:51.000 292 32388.06 126.97 4422.22 32692.61 2010-10-19 19:44:52.000 292 32388.04 126.96 4422.20 32692.73 2010-10-19 19:44:53.000 292 32388.06 127.00 4422.24 32692.69 2010-10-19 19:44:54.000 292 32388.05 127.02 4422.18 32692.63 2010-10-19 19:44:55.000 292 32388.03 127.01 4422.23 32692.61 2010-10-19 19:44:56.000 292 32388.00 127.00 4422.20 32692.70 2010-10-19 19:44:57.000 292 32387.99 127.05 4422.23 32692.65 2010-10-19 19:44:58.000 292 32387.96 127.05 4422.20 32692.68 2010-10-19 19:44:59.000 292 32387.98 127.01 4422.22 32692.70 2010-10-19 19:45:00.000 292 32387.98 127.03 4422.24 32692.75 2010-10-19 19:45:01.000 292 32387.98 127.03 4422.26 32692.61 2010-10-19 19:45:02.000 292 32387.97 127.06 4422.23 32692.59 2010-10-19 19:45:03.000 292 32387.99 127.07 4422.17 32692.62 2010-10-19 19:45:04.000 292 32387.99 127.05 4422.16 32692.66 2010-10-19 19:45:05.000 292 32388.01 127.06 4422.18 32692.65 2010-10-19 19:45:06.000 292 32388.00 127.07 4422.18 32692.71 2010-10-19 19:45:07.000 292 32388.00 127.05 4422.18 32692.61 2010-10-19 19:45:08.000 292 32388.01 127.05 4422.21 32692.63 2010-10-19 19:45:09.000 292 32387.97 127.09 4422.17 32692.64 2010-10-19 19:45:10.000 292 32387.94 127.09 4422.14 32692.64 2010-10-19 19:45:11.000 292 32387.95 127.12 4422.17 32692.60 2010-10-19 19:45:12.000 292 32387.93 127.12 4422.18 32692.66 2010-10-19 19:45:13.000 292 32387.88 127.14 4422.17 32692.54 2010-10-19 19:45:14.000 292 32387.93 127.12 4422.17 32692.63 2010-10-19 19:45:15.000 292 32387.88 127.11 4422.21 32692.66 2010-10-19 19:45:16.000 292 32387.89 127.12 4422.21 32692.65 2010-10-19 19:45:17.000 292 32387.89 127.10 4422.17 32692.52 2010-10-19 19:45:18.000 292 32387.89 127.08 4422.14 32692.65 2010-10-19 19:45:19.000 292 32387.90 127.06 4422.17 32692.62 2010-10-19 19:45:20.000 292 32387.91 127.07 4422.18 32692.59 2010-10-19 19:45:21.000 292 32387.87 127.11 4422.22 32692.67 2010-10-19 19:45:22.000 292 32387.90 127.13 4422.25 32692.58 2010-10-19 19:45:23.000 292 32387.90 127.12 4422.22 32692.53 2010-10-19 19:45:24.000 292 32387.85 127.12 4422.22 32692.60 2010-10-19 19:45:25.000 292 32387.83 127.16 4422.25 32692.62 2010-10-19 19:45:26.000 292 32387.83 127.14 4422.23 32692.54 2010-10-19 19:45:27.000 292 32387.85 127.10 4422.24 32692.60 2010-10-19 19:45:28.000 292 32387.86 127.10 4422.23 32692.54 2010-10-19 19:45:29.000 292 32387.82 127.14 4422.21 32692.52 2010-10-19 19:45:30.000 292 32387.83 127.14 4422.19 32692.56 2010-10-19 19:45:31.000 292 32387.85 127.13 4422.21 32692.53 2010-10-19 19:45:32.000 292 32387.87 127.11 4422.25 32692.55 2010-10-19 19:45:33.000 292 32387.85 127.11 4422.26 32692.56 2010-10-19 19:45:34.000 292 32387.86 127.15 4422.25 32692.53 2010-10-19 19:45:35.000 292 32387.89 127.14 4422.23 32692.62 2010-10-19 19:45:36.000 292 32387.91 127.12 4422.18 32692.56 2010-10-19 19:45:37.000 292 32387.90 127.13 4422.17 32692.52 2010-10-19 19:45:38.000 292 32387.90 127.16 4422.19 32692.53 2010-10-19 19:45:39.000 292 32387.89 127.14 4422.23 32692.55 2010-10-19 19:45:40.000 292 32387.85 127.17 4422.20 32692.53 2010-10-19 19:45:41.000 292 32387.84 127.20 4422.23 32692.47 2010-10-19 19:45:42.000 292 32387.86 127.16 4422.24 32692.52 2010-10-19 19:45:43.000 292 32387.87 127.13 4422.27 32692.56 2010-10-19 19:45:44.000 292 32387.88 127.15 4422.29 32692.62 2010-10-19 19:45:45.000 292 32387.87 127.17 4422.28 32692.49 2010-10-19 19:45:46.000 292 32387.88 127.16 4422.27 32692.51 2010-10-19 19:45:47.000 292 32387.90 127.16 4422.31 32692.47 2010-10-19 19:45:48.000 292 32387.88 127.16 4422.34 32692.52 2010-10-19 19:45:49.000 292 32387.86 127.17 4422.32 32692.61 2010-10-19 19:45:50.000 292 32387.85 127.18 4422.28 32692.54 2010-10-19 19:45:51.000 292 32387.82 127.18 4422.28 32692.48 2010-10-19 19:45:52.000 292 32387.87 127.18 4422.34 32692.55 2010-10-19 19:45:53.000 292 32387.89 127.16 4422.35 32692.53 2010-10-19 19:45:54.000 292 32387.88 127.15 4422.33 32692.47 2010-10-19 19:45:55.000 292 32387.89 127.16 4422.34 32692.57 2010-10-19 19:45:56.000 292 32387.88 127.17 4422.33 32692.52 2010-10-19 19:45:57.000 292 32387.85 127.19 4422.31 32692.47 2010-10-19 19:45:58.000 292 32387.85 127.21 4422.32 32692.43 2010-10-19 19:45:59.000 292 32387.82 127.22 4422.32 32692.59 2010-10-19 19:46:00.000 292 32387.78 127.21 4422.29 32692.47 2010-10-19 19:46:01.000 292 32387.80 127.20 4422.28 32692.51 2010-10-19 19:46:02.000 292 32387.81 127.22 4422.26 32692.58 2010-10-19 19:46:03.000 292 32387.82 127.23 4422.25 32692.51 2010-10-19 19:46:04.000 292 32387.83 127.25 4422.25 32692.49 2010-10-19 19:46:05.000 292 32387.84 127.22 4422.22 32692.55 2010-10-19 19:46:06.000 292 32387.87 127.24 4422.18 32692.53 2010-10-19 19:46:07.000 292 32387.85 127.29 4422.21 32692.57 2010-10-19 19:46:08.000 292 32387.87 127.26 4422.28 32692.40 2010-10-19 19:46:09.000 292 32387.88 127.25 4422.26 32692.53 2010-10-19 19:46:10.000 292 32387.88 127.26 4422.24 32692.51 2010-10-19 19:46:11.000 292 32387.84 127.27 4422.25 32692.44 2010-10-19 19:46:12.000 292 32387.83 127.24 4422.23 32692.46 2010-10-19 19:46:13.000 292 32387.82 127.25 4422.23 32692.53 2010-10-19 19:46:14.000 292 32387.82 127.26 4422.20 32692.55 2010-10-19 19:46:15.000 292 32387.79 127.29 4422.21 32692.43 2010-10-19 19:46:16.000 292 32387.77 127.29 4422.21 32692.53 2010-10-19 19:46:17.000 292 32387.78 127.27 4422.22 32692.50 2010-10-19 19:46:18.000 292 32387.80 127.24 4422.20 32692.38 2010-10-19 19:46:19.000 292 32387.81 127.22 4422.24 32692.53 2010-10-19 19:46:20.000 292 32387.81 127.23 4422.23 32692.51 2010-10-19 19:46:21.000 292 32387.81 127.25 4422.23 32692.44 2010-10-19 19:46:22.000 292 32387.79 127.23 4422.24 32692.52 2010-10-19 19:46:23.000 292 32387.79 127.21 4422.27 32692.55 2010-10-19 19:46:24.000 292 32387.81 127.25 4422.32 32692.51 2010-10-19 19:46:25.000 292 32387.81 127.29 4422.28 32692.45 2010-10-19 19:46:26.000 292 32387.81 127.27 4422.27 32692.50 2010-10-19 19:46:27.000 292 32387.80 127.30 4422.26 32692.53 2010-10-19 19:46:28.000 292 32387.81 127.31 4422.22 32692.50 2010-10-19 19:46:29.000 292 32387.80 127.31 4422.22 32692.45 2010-10-19 19:46:30.000 292 32387.79 127.29 4422.23 32692.49 2010-10-19 19:46:31.000 292 32387.77 127.24 4422.21 32692.44 2010-10-19 19:46:32.000 292 32387.81 127.22 4422.23 32692.52 2010-10-19 19:46:33.000 292 32387.83 127.22 4422.23 32692.42 2010-10-19 19:46:34.000 292 32387.78 127.21 4422.20 32692.39 2010-10-19 19:46:35.000 292 32387.78 127.23 4422.20 32692.41 2010-10-19 19:46:36.000 292 32387.79 127.28 4422.27 32692.54 2010-10-19 19:46:37.000 292 32387.76 127.31 4422.24 32692.39 2010-10-19 19:46:38.000 292 32387.75 127.31 4422.22 32692.51 2010-10-19 19:46:39.000 292 32387.79 127.30 4422.24 32692.45 2010-10-19 19:46:40.000 292 32387.84 127.28 4422.25 32692.49 2010-10-19 19:46:41.000 292 32387.80 127.28 4422.22 32692.42 2010-10-19 19:46:42.000 292 32387.85 127.26 4422.26 32692.46 2010-10-19 19:46:43.000 292 32387.87 127.28 4422.25 32692.39 2010-10-19 19:46:44.000 292 32387.83 127.24 4422.28 32692.49 2010-10-19 19:46:45.000 292 32387.78 127.25 4422.25 32692.44 2010-10-19 19:46:46.000 292 32387.81 127.27 4422.25 32692.40 2010-10-19 19:46:47.000 292 32387.84 127.28 4422.24 32692.50 2010-10-19 19:46:48.000 292 32387.77 127.31 4422.26 32692.36 2010-10-19 19:46:49.000 292 32387.80 127.31 4422.25 32692.55 2010-10-19 19:46:50.000 292 32387.81 127.26 4422.31 32692.43 2010-10-19 19:46:51.000 292 32387.79 127.28 4422.31 32692.46 2010-10-19 19:46:52.000 292 32387.78 127.31 4422.28 32692.37 2010-10-19 19:46:53.000 292 32387.78 127.30 4422.26 32692.45 2010-10-19 19:46:54.000 292 32387.81 127.27 4422.29 32692.44 2010-10-19 19:46:55.000 292 32387.78 127.31 4422.30 32692.46 2010-10-19 19:46:56.000 292 32387.82 127.32 4422.25 32692.47 2010-10-19 19:46:57.000 292 32387.80 127.34 4422.27 32692.48 2010-10-19 19:46:58.000 292 32387.78 127.31 4422.25 32692.36 2010-10-19 19:46:59.000 292 32387.83 127.33 4422.26 32692.49 2010-10-19 19:47:00.000 292 32387.85 127.35 4422.29 32692.39 2010-10-19 19:47:01.000 292 32387.81 127.35 4422.31 32692.40 2010-10-19 19:47:02.000 292 32387.82 127.34 4422.29 32692.38 2010-10-19 19:47:03.000 292 32387.83 127.33 4422.29 32692.47 2010-10-19 19:47:04.000 292 32387.82 127.30 4422.27 32692.42 2010-10-19 19:47:05.000 292 32387.83 127.34 4422.27 32692.43 2010-10-19 19:47:06.000 292 32387.84 127.36 4422.30 32692.40 2010-10-19 19:47:07.000 292 32387.86 127.36 4422.33 32692.43 2010-10-19 19:47:08.000 292 32387.87 127.33 4422.30 32692.43 2010-10-19 19:47:09.000 292 32387.82 127.35 4422.31 32692.44 2010-10-19 19:47:10.000 292 32387.81 127.35 4422.25 32692.36 2010-10-19 19:47:11.000 292 32387.78 127.37 4422.26 32692.37 2010-10-19 19:47:12.000 292 32387.82 127.37 4422.28 32692.38 2010-10-19 19:47:13.000 292 32387.84 127.35 4422.28 32692.35 2010-10-19 19:47:14.000 292 32387.82 127.38 4422.30 32692.44 2010-10-19 19:47:15.000 292 32387.79 127.40 4422.30 32692.42 2010-10-19 19:47:16.000 292 32387.78 127.39 4422.28 32692.37 2010-10-19 19:47:17.000 292 32387.79 127.36 4422.29 32692.32 2010-10-19 19:47:18.000 292 32387.80 127.36 4422.26 32692.38 2010-10-19 19:47:19.000 292 32387.81 127.37 4422.22 32692.39 2010-10-19 19:47:20.000 292 32387.78 127.40 4422.21 32692.33 2010-10-19 19:47:21.000 292 32387.78 127.39 4422.22 32692.40 2010-10-19 19:47:22.000 292 32387.78 127.39 4422.24 32692.35 2010-10-19 19:47:23.000 292 32387.78 127.40 4422.24 32692.39 2010-10-19 19:47:24.000 292 32387.79 127.39 4422.26 32692.41 2010-10-19 19:47:25.000 292 32387.76 127.39 4422.28 32692.28 2010-10-19 19:47:26.000 292 32387.78 127.38 4422.28 32692.40 2010-10-19 19:47:27.000 292 32387.78 127.39 4422.31 32692.34 2010-10-19 19:47:28.000 292 32387.80 127.43 4422.27 32692.38 2010-10-19 19:47:29.000 292 32387.79 127.42 4422.26 32692.37 2010-10-19 19:47:30.000 292 32387.75 127.36 4422.20 32692.36 2010-10-19 19:47:31.000 292 32387.73 127.39 4422.20 32692.37 2010-10-19 19:47:32.000 292 32387.74 127.41 4422.26 32692.35 2010-10-19 19:47:33.000 292 32387.75 127.42 4422.25 32692.31 2010-10-19 19:47:34.000 292 32387.73 127.42 4422.23 32692.33 2010-10-19 19:47:35.000 292 32387.76 127.38 4422.28 32692.28 2010-10-19 19:47:36.000 292 32387.74 127.39 4422.28 32692.33 2010-10-19 19:47:37.000 292 32387.76 127.41 4422.27 32692.36 2010-10-19 19:47:38.000 292 32387.74 127.42 4422.32 32692.32 2010-10-19 19:47:39.000 292 32387.71 127.42 4422.28 32692.31 2010-10-19 19:47:40.000 292 32387.70 127.42 4422.27 32692.38 2010-10-19 19:47:41.000 292 32387.72 127.44 4422.30 32692.25 2010-10-19 19:47:42.000 292 32387.74 127.39 4422.34 32692.29 2010-10-19 19:47:43.000 292 32387.71 127.39 4422.30 32692.32 2010-10-19 19:47:44.000 292 32387.73 127.41 4422.31 32692.27 2010-10-19 19:47:45.000 292 32387.73 127.45 4422.36 32692.33 2010-10-19 19:47:46.000 292 32387.71 127.43 4422.33 32692.29 2010-10-19 19:47:47.000 292 32387.68 127.49 4422.31 32692.34 2010-10-19 19:47:48.000 292 32387.66 127.47 4422.31 32692.27 2010-10-19 19:47:49.000 292 32387.67 127.43 4422.31 32692.29 2010-10-19 19:47:50.000 292 32387.67 127.42 4422.28 32692.28 2010-10-19 19:47:51.000 292 32387.69 127.44 4422.27 32692.34 2010-10-19 19:47:52.000 292 32387.71 127.44 4422.24 32692.25 2010-10-19 19:47:53.000 292 32387.68 127.44 4422.22 32692.27 2010-10-19 19:47:54.000 292 32387.65 127.47 4422.17 32692.25 2010-10-19 19:47:55.000 292 32387.62 127.52 4422.18 32692.24 2010-10-19 19:47:56.000 292 32387.62 127.49 4422.22 32692.30 2010-10-19 19:47:57.000 292 32387.62 127.45 4422.28 32692.13 2010-10-19 19:47:58.000 292 32387.63 127.42 4422.31 32692.29 2010-10-19 19:47:59.000 292 32387.64 127.42 4422.33 32692.17 2010-10-19 19:48:00.000 292 32387.59 127.41 4422.32 32692.29 2010-10-19 19:48:01.000 292 32387.58 127.41 4422.32 32692.20 2010-10-19 19:48:02.000 292 32387.66 127.41 4422.33 32692.22 2010-10-19 19:48:03.000 292 32387.65 127.37 4422.36 32692.28 2010-10-19 19:48:04.000 292 32387.64 127.38 4422.31 32692.17 2010-10-19 19:48:05.000 292 32387.63 127.36 4422.32 32692.23 2010-10-19 19:48:06.000 292 32387.62 127.34 4422.28 32692.19 2010-10-19 19:48:07.000 292 32387.61 127.37 4422.29 32692.17 2010-10-19 19:48:08.000 292 32387.61 127.36 4422.30 32692.28 2010-10-19 19:48:09.000 292 32387.61 127.34 4422.28 32692.26 2010-10-19 19:48:10.000 292 32387.64 127.39 4422.29 32692.12 2010-10-19 19:48:11.000 292 32387.61 127.38 4422.29 32692.22 2010-10-19 19:48:12.000 292 32387.58 127.41 4422.27 32692.26 2010-10-19 19:48:13.000 292 32387.56 127.35 4422.29 32692.19 2010-10-19 19:48:14.000 292 32387.61 127.39 4422.26 32692.20 2010-10-19 19:48:15.000 292 32387.60 127.43 4422.26 32692.15 2010-10-19 19:48:16.000 292 32387.60 127.42 4422.25 32692.19 2010-10-19 19:48:17.000 292 32387.60 127.39 4422.28 32692.21 2010-10-19 19:48:18.000 292 32387.57 127.36 4422.26 32692.10 2010-10-19 19:48:19.000 292 32387.56 127.35 4422.23 32692.18 2010-10-19 19:48:20.000 292 32387.56 127.39 4422.22 32692.22 2010-10-19 19:48:21.000 292 32387.51 127.41 4422.22 32692.16 2010-10-19 19:48:22.000 292 32387.56 127.42 4422.23 32692.19 2010-10-19 19:48:23.000 292 32387.55 127.41 4422.22 32692.18 2010-10-19 19:48:24.000 292 32387.56 127.42 4422.25 32692.08 2010-10-19 19:48:25.000 292 32387.54 127.42 4422.26 32692.21 2010-10-19 19:48:26.000 292 32387.58 127.42 4422.22 32692.08 2010-10-19 19:48:27.000 292 32387.54 127.44 4422.20 32692.14 2010-10-19 19:48:28.000 292 32387.52 127.41 4422.21 32692.20 2010-10-19 19:48:29.000 292 32387.49 127.42 4422.23 32692.11 2010-10-19 19:48:30.000 292 32387.54 127.42 4422.27 32692.22 2010-10-19 19:48:31.000 292 32387.53 127.38 4422.30 32692.13 2010-10-19 19:48:32.000 292 32387.52 127.37 4422.27 32692.09 2010-10-19 19:48:33.000 292 32387.50 127.40 4422.25 32692.18 2010-10-19 19:48:34.000 292 32387.54 127.42 4422.25 32692.12 2010-10-19 19:48:35.000 292 32387.53 127.40 4422.26 32692.07 2010-10-19 19:48:36.000 292 32387.55 127.42 4422.31 32692.27 2010-10-19 19:48:37.000 292 32387.53 127.42 4422.29 32692.05 2010-10-19 19:48:38.000 292 32387.53 127.40 4422.29 32692.12 2010-10-19 19:48:39.000 292 32387.53 127.40 4422.29 32692.14 2010-10-19 19:48:40.000 292 32387.48 127.38 4422.31 32692.07 2010-10-19 19:48:41.000 292 32387.46 127.43 4422.34 32692.03 2010-10-19 19:48:42.000 292 32387.45 127.46 4422.34 32692.14 2010-10-19 19:48:43.000 292 32387.45 127.47 4422.34 32691.98 2010-10-19 19:48:44.000 292 32387.46 127.46 4422.30 32692.08 2010-10-19 19:48:45.000 292 32387.46 127.49 4422.28 32692.03 2010-10-19 19:48:46.000 292 32387.45 127.49 4422.28 32692.00 2010-10-19 19:48:47.000 292 32387.42 127.47 4422.24 32692.14 2010-10-19 19:48:48.000 292 32387.42 127.48 4422.24 32692.01 2010-10-19 19:48:49.000 292 32387.45 127.51 4422.26 32692.07 2010-10-19 19:48:50.000 292 32387.45 127.48 4422.25 32692.08 2010-10-19 19:48:51.000 292 32387.43 127.52 4422.22 32692.06 2010-10-19 19:48:52.000 292 32387.43 127.50 4422.23 32692.03 2010-10-19 19:48:53.000 292 32387.44 127.51 4422.23 32692.04 2010-10-19 19:48:54.000 292 32387.47 127.48 4422.24 32692.05 2010-10-19 19:48:55.000 292 32387.44 127.48 4422.23 32692.03 2010-10-19 19:48:56.000 292 32387.41 127.50 4422.24 32692.00 2010-10-19 19:48:57.000 292 32387.41 127.53 4422.25 32691.99 2010-10-19 19:48:58.000 292 32387.40 127.50 4422.26 32692.03 2010-10-19 19:48:59.000 292 32387.41 127.53 4422.26 32691.97 2010-10-19 19:49:00.000 292 32387.42 127.52 4422.24 32692.05 2010-10-19 19:49:01.000 292 32387.37 127.54 4422.19 32692.02 2010-10-19 19:49:02.000 292 32387.38 127.52 4422.20 32692.11 2010-10-19 19:49:03.000 292 32387.38 127.57 4422.24 32691.95 2010-10-19 19:49:04.000 292 32387.38 127.59 4422.27 32691.91 2010-10-19 19:49:05.000 292 32387.39 127.58 4422.31 32691.98 2010-10-19 19:49:06.000 292 32387.41 127.56 4422.27 32691.96 2010-10-19 19:49:07.000 292 32387.38 127.54 4422.29 32692.07 2010-10-19 19:49:08.000 292 32387.36 127.55 4422.28 32691.93 2010-10-19 19:49:09.000 292 32387.32 127.58 4422.33 32691.99 2010-10-19 19:49:10.000 292 32387.32 127.55 4422.34 32691.99 2010-10-19 19:49:11.000 292 32387.32 127.51 4422.31 32691.99 2010-10-19 19:49:12.000 292 32387.32 127.53 4422.30 32691.86 2010-10-19 19:49:13.000 292 32387.30 127.53 4422.26 32691.96 2010-10-19 19:49:14.000 292 32387.28 127.57 4422.26 32691.97 2010-10-19 19:49:15.000 292 32387.27 127.53 4422.29 32691.91 2010-10-19 19:49:16.000 292 32387.28 127.54 4422.29 32691.96 2010-10-19 19:49:17.000 292 32387.26 127.54 4422.29 32691.90 2010-10-19 19:49:18.000 292 32387.29 127.55 4422.25 32691.99 2010-10-19 19:49:19.000 292 32387.29 127.57 4422.26 32691.95 2010-10-19 19:49:20.000 292 32387.31 127.57 4422.29 32691.91 2010-10-19 19:49:21.000 292 32387.35 127.59 4422.34 32691.93 2010-10-19 19:49:22.000 292 32387.34 127.58 4422.26 32691.99 2010-10-19 19:49:23.000 292 32387.32 127.57 4422.25 32691.96 2010-10-19 19:49:24.000 292 32387.28 127.57 4422.31 32691.87 2010-10-19 19:49:25.000 292 32387.27 127.54 4422.27 32691.92 2010-10-19 19:49:26.000 292 32387.31 127.53 4422.24 32691.97 2010-10-19 19:49:27.000 292 32387.29 127.55 4422.25 32691.91 2010-10-19 19:49:28.000 292 32387.30 127.55 4422.26 32691.88 2010-10-19 19:49:29.000 292 32387.29 127.58 4422.30 32691.99 2010-10-19 19:49:30.000 292 32387.29 127.59 4422.33 32691.89 2010-10-19 19:49:31.000 292 32387.28 127.61 4422.31 32691.80 2010-10-19 19:49:32.000 292 32387.26 127.61 4422.29 32691.93 2010-10-19 19:49:33.000 292 32387.26 127.60 4422.28 32691.93 2010-10-19 19:49:34.000 292 32387.27 127.62 4422.27 32691.87 2010-10-19 19:49:35.000 292 32387.23 127.59 4422.31 32691.93 2010-10-19 19:49:36.000 292 32387.23 127.57 4422.34 32691.83 2010-10-19 19:49:37.000 292 32387.27 127.59 4422.30 32691.83 2010-10-19 19:49:38.000 292 32387.26 127.58 4422.30 32691.93 2010-10-19 19:49:39.000 292 32387.24 127.62 4422.30 32691.85 2010-10-19 19:49:40.000 292 32387.21 127.61 4422.30 32691.86 2010-10-19 19:49:41.000 292 32387.18 127.61 4422.30 32691.84 2010-10-19 19:49:42.000 292 32387.16 127.58 4422.28 32691.87 2010-10-19 19:49:43.000 292 32387.12 127.59 4422.30 32691.91 2010-10-19 19:49:44.000 292 32387.15 127.56 4422.31 32691.89 2010-10-19 19:49:45.000 292 32387.17 127.59 4422.30 32691.81 2010-10-19 19:49:46.000 292 32387.17 127.61 4422.35 32691.83 2010-10-19 19:49:47.000 292 32387.15 127.63 4422.35 32691.88 2010-10-19 19:49:48.000 292 32387.17 127.62 4422.34 32691.94 2010-10-19 19:49:49.000 292 32387.20 127.62 4422.34 32691.86 2010-10-19 19:49:50.000 292 32387.18 127.63 4422.33 32691.82 2010-10-19 19:49:51.000 292 32387.19 127.61 4422.32 32691.89 2010-10-19 19:49:52.000 292 32387.17 127.62 4422.30 32691.80 2010-10-19 19:49:53.000 292 32387.18 127.63 4422.34 32691.85 2010-10-19 19:49:54.000 292 32387.22 127.64 4422.38 32691.86 2010-10-19 19:49:55.000 292 32387.20 127.60 4422.39 32691.82 2010-10-19 19:49:56.000 292 32387.22 127.59 4422.35 32691.79 2010-10-19 19:49:57.000 292 32387.19 127.64 4422.40 32691.89 2010-10-19 19:49:58.000 292 32387.17 127.62 4422.39 32691.79 2010-10-19 19:49:59.000 292 32387.19 127.62 4422.37 32691.80 2010-10-19 19:50:00.000 292 32387.18 127.61 4422.35 32691.82 2010-10-19 19:50:01.000 292 32387.16 127.65 4422.38 32691.74 2010-10-19 19:50:02.000 292 32387.17 127.64 4422.41 32691.83 2010-10-19 19:50:03.000 292 32387.19 127.63 4422.40 32691.74 2010-10-19 19:50:04.000 292 32387.20 127.62 4422.38 32691.83 2010-10-19 19:50:05.000 292 32387.16 127.61 4422.36 32691.79 2010-10-19 19:50:06.000 292 32387.10 127.63 4422.32 32691.80 2010-10-19 19:50:07.000 292 32387.08 127.65 4422.37 32691.75 2010-10-19 19:50:08.000 292 32387.13 127.66 4422.35 32691.82 2010-10-19 19:50:09.000 292 32387.13 127.66 4422.37 32691.79 2010-10-19 19:50:10.000 292 32387.15 127.64 4422.35 32691.82 2010-10-19 19:50:11.000 292 32387.14 127.65 4422.32 32691.70 2010-10-19 19:50:12.000 292 32387.12 127.66 4422.32 32691.79 2010-10-19 19:50:13.000 292 32387.11 127.70 4422.33 32691.76 2010-10-19 19:50:14.000 292 32387.09 127.66 4422.31 32691.87 2010-10-19 19:50:15.000 292 32387.11 127.66 4422.35 32691.74 2010-10-19 19:50:16.000 292 32387.11 127.66 4422.31 32691.76 2010-10-19 19:50:17.000 292 32387.11 127.64 4422.27 32691.79 2010-10-19 19:50:18.000 292 32387.10 127.63 4422.30 32691.73 2010-10-19 19:50:19.000 292 32387.08 127.60 4422.32 32691.66 2010-10-19 19:50:20.000 292 32387.09 127.62 4422.34 32691.79 2010-10-19 19:50:21.000 292 32387.10 127.65 4422.36 32691.71 2010-10-19 19:50:22.000 292 32387.08 127.61 4422.34 32691.87 2010-10-19 19:50:23.000 292 32387.07 127.65 4422.36 32691.83 2010-10-19 19:50:24.000 292 32387.07 127.67 4422.36 32691.76 2010-10-19 19:50:25.000 292 32387.09 127.68 4422.36 32691.70 2010-10-19 19:50:26.000 292 32387.09 127.64 4422.32 32691.88 2010-10-19 19:50:27.000 292 32387.09 127.67 4422.31 32691.69 2010-10-19 19:50:28.000 292 32387.06 127.67 4422.29 32691.70 2010-10-19 19:50:29.000 292 32387.06 127.67 4422.31 32691.70 2010-10-19 19:50:30.000 292 32387.12 127.64 4422.31 32691.75 2010-10-19 19:50:31.000 292 32387.13 127.66 4422.24 32691.75 2010-10-19 19:50:32.000 292 32387.14 127.66 4422.26 32691.74 2010-10-19 19:50:33.000 292 32387.11 127.69 4422.27 32691.68 2010-10-19 19:50:34.000 292 32387.09 127.66 4422.32 32691.79 2010-10-19 19:50:35.000 292 32387.12 127.64 4422.31 32691.70 2010-10-19 19:50:36.000 292 32387.13 127.62 4422.28 32691.73 2010-10-19 19:50:37.000 292 32387.09 127.64 4422.27 32691.69 2010-10-19 19:50:38.000 292 32387.13 127.64 4422.27 32691.81 2010-10-19 19:50:39.000 292 32387.08 127.67 4422.28 32691.82 2010-10-19 19:50:40.000 292 32387.08 127.70 4422.30 32691.71 2010-10-19 19:50:41.000 292 32387.05 127.75 4422.31 32691.63 2010-10-19 19:50:42.000 292 32387.06 127.71 4422.25 32691.71 2010-10-19 19:50:43.000 292 32387.06 127.69 4422.30 32691.80 2010-10-19 19:50:44.000 292 32387.04 127.66 4422.29 32691.72 2010-10-19 19:50:45.000 292 32387.06 127.67 4422.30 32691.66 2010-10-19 19:50:46.000 292 32387.07 127.67 4422.29 32691.73 2010-10-19 19:50:47.000 292 32387.08 127.68 4422.25 32691.75 2010-10-19 19:50:48.000 292 32387.06 127.66 4422.26 32691.76 2010-10-19 19:50:49.000 292 32387.05 127.65 4422.24 32691.69 2010-10-19 19:50:50.000 292 32387.08 127.66 4422.25 32691.68 2010-10-19 19:50:51.000 292 32387.07 127.69 4422.28 32691.72 2010-10-19 19:50:52.000 292 32387.09 127.73 4422.30 32691.69 2010-10-19 19:50:53.000 292 32387.05 127.76 4422.27 32691.68 2010-10-19 19:50:54.000 292 32387.08 127.76 4422.27 32691.68 2010-10-19 19:50:55.000 292 32387.06 127.76 4422.26 32691.76 2010-10-19 19:50:56.000 292 32387.04 127.72 4422.27 32691.69 2010-10-19 19:50:57.000 292 32387.04 127.73 4422.26 32691.76 2010-10-19 19:50:58.000 292 32387.05 127.72 4422.27 32691.63 2010-10-19 19:50:59.000 292 32387.07 127.72 4422.32 32691.71 2010-10-19 19:51:00.000 292 32387.09 127.72 4422.28 32691.72 2010-10-19 19:51:01.000 292 32387.12 127.71 4422.30 32691.69 2010-10-19 19:51:02.000 292 32387.11 127.72 4422.29 32691.71 2010-10-19 19:51:03.000 292 32387.08 127.75 4422.31 32691.62 2010-10-19 19:51:04.000 292 32387.10 127.74 4422.31 32691.72 2010-10-19 19:51:05.000 292 32387.05 127.72 4422.32 32691.74 2010-10-19 19:51:06.000 292 32387.04 127.72 4422.30 32691.74 2010-10-19 19:51:07.000 292 32387.04 127.71 4422.30 32691.68 2010-10-19 19:51:08.000 292 32387.07 127.71 4422.36 32691.70 2010-10-19 19:51:09.000 292 32387.06 127.72 4422.37 32691.71 2010-10-19 19:51:10.000 292 32387.02 127.73 4422.35 32691.60 2010-10-19 19:51:11.000 292 32387.04 127.72 4422.30 32691.63 2010-10-19 19:51:12.000 292 32387.07 127.75 4422.28 32691.60 2010-10-19 19:51:13.000 292 32387.07 127.76 4422.27 32691.70 2010-10-19 19:51:14.000 292 32387.06 127.77 4422.32 32691.70 2010-10-19 19:51:15.000 292 32387.04 127.73 4422.32 32691.61 2010-10-19 19:51:16.000 292 32387.07 127.71 4422.33 32691.67 2010-10-19 19:51:17.000 292 32387.05 127.73 4422.33 32691.69 2010-10-19 19:51:18.000 292 32387.05 127.72 4422.29 32691.66 2010-10-19 19:51:19.000 292 32387.05 127.73 4422.29 32691.80 2010-10-19 19:51:20.000 292 32387.03 127.72 4422.30 32691.66 2010-10-19 19:51:21.000 292 32387.00 127.76 4422.28 32691.62 2010-10-19 19:51:22.000 292 32387.02 127.75 4422.25 32691.70 2010-10-19 19:51:23.000 292 32387.04 127.75 4422.29 32691.72 2010-10-19 19:51:24.000 292 32387.07 127.71 4422.35 32691.71 2010-10-19 19:51:25.000 292 32387.08 127.73 4422.34 32691.64 2010-10-19 19:51:26.000 292 32387.08 127.73 4422.28 32691.71 2010-10-19 19:51:27.000 292 32387.07 127.74 4422.29 32691.60 2010-10-19 19:51:28.000 292 32387.04 127.75 4422.31 32691.71 2010-10-19 19:51:29.000 292 32387.05 127.73 4422.30 32691.68 2010-10-19 19:51:30.000 292 32387.04 127.72 4422.33 32691.58 2010-10-19 19:51:31.000 292 32387.04 127.75 4422.34 32691.66 2010-10-19 19:51:32.000 292 32387.03 127.74 4422.37 32691.70 2010-10-19 19:51:33.000 292 32387.04 127.72 4422.36 32691.62 2010-10-19 19:51:34.000 292 32387.07 127.74 4422.39 32691.61 2010-10-19 19:51:35.000 292 32387.06 127.76 4422.37 32691.61 2010-10-19 19:51:36.000 292 32387.08 127.74 4422.35 32691.66 2010-10-19 19:51:37.000 292 32387.08 127.75 4422.36 32691.77 2010-10-19 19:51:38.000 292 32387.08 127.73 4422.35 32691.61 2010-10-19 19:51:39.000 292 32387.06 127.75 4422.35 32691.67 2010-10-19 19:51:40.000 292 32387.07 127.73 4422.37 32691.72 2010-10-19 19:51:41.000 292 32387.08 127.71 4422.35 32691.69 2010-10-19 19:51:42.000 292 32387.04 127.72 4422.30 32691.66 2010-10-19 19:51:43.000 292 32387.05 127.73 4422.31 32691.59 2010-10-19 19:51:44.000 292 32387.06 127.71 4422.33 32691.72 2010-10-19 19:51:45.000 292 32387.01 127.70 4422.35 32691.65 2010-10-19 19:51:46.000 292 32387.02 127.74 4422.36 32691.67 2010-10-19 19:51:47.000 292 32387.05 127.75 4422.36 32691.64 2010-10-19 19:51:48.000 292 32387.08 127.75 4422.40 32691.64 2010-10-19 19:51:49.000 292 32387.05 127.72 4422.40 32691.62 2010-10-19 19:51:50.000 292 32387.06 127.70 4422.42 32691.62 2010-10-19 19:51:51.000 292 32387.04 127.70 4422.39 32691.70 2010-10-19 19:51:52.000 292 32387.02 127.73 4422.38 32691.63 2010-10-19 19:51:53.000 292 32387.01 127.72 4422.42 32691.70 2010-10-19 19:51:54.000 292 32387.00 127.69 4422.38 32691.63 2010-10-19 19:51:55.000 292 32387.03 127.74 4422.37 32691.66 2010-10-19 19:51:56.000 292 32387.04 127.76 4422.36 32691.74 2010-10-19 19:51:57.000 292 32387.01 127.78 4422.35 32691.64 2010-10-19 19:51:58.000 292 32387.03 127.78 4422.36 32691.81 2010-10-19 19:51:59.000 292 32387.00 127.80 4422.42 32691.73 2010-10-19 19:52:00.000 292 32386.99 127.76 4422.42 32691.63 2010-10-19 19:52:01.000 292 32386.99 127.79 4422.40 32691.65 2010-10-19 19:52:02.000 292 32387.00 127.81 4422.37 32691.70 2010-10-19 19:52:03.000 292 32386.99 127.81 4422.39 32691.57 2010-10-19 19:52:04.000 292 32387.03 127.81 4422.42 32691.65 2010-10-19 19:52:05.000 292 32387.02 127.82 4422.42 32691.60 2010-10-19 19:52:06.000 292 32387.03 127.79 4422.42 32691.65 2010-10-19 19:52:07.000 292 32387.00 127.76 4422.41 32691.65 2010-10-19 19:52:08.000 292 32387.01 127.73 4422.39 32691.59 2010-10-19 19:52:09.000 292 32387.03 127.75 4422.44 32691.73 2010-10-19 19:52:10.000 292 32387.04 127.76 4422.39 32691.68 2010-10-19 19:52:11.000 292 32387.04 127.77 4422.35 32691.55 2010-10-19 19:52:12.000 292 32387.05 127.78 4422.37 32691.70 2010-10-19 19:52:13.000 292 32387.02 127.75 4422.39 32691.65 2010-10-19 19:52:14.000 292 32387.02 127.74 4422.40 32691.63 2010-10-19 19:52:15.000 292 32387.04 127.75 4422.43 32691.77 2010-10-19 19:52:16.000 292 32387.08 127.74 4422.40 32691.62 2010-10-19 19:52:17.000 292 32387.05 127.74 4422.39 32691.72 2010-10-19 19:52:18.000 292 32387.01 127.77 4422.36 32691.68 2010-10-19 19:52:19.000 292 32387.01 127.78 4422.37 32691.70 2010-10-19 19:52:20.000 292 32387.03 127.77 4422.38 32691.65 2010-10-19 19:52:21.000 292 32387.03 127.80 4422.34 32691.75 2010-10-19 19:52:22.000 292 32387.00 127.81 4422.33 32691.71 2010-10-19 19:52:23.000 292 32387.00 127.81 4422.35 32691.60 2010-10-19 19:52:24.000 292 32387.02 127.77 4422.34 32691.67 2010-10-19 19:52:25.000 292 32387.04 127.80 4422.36 32691.67 2010-10-19 19:52:26.000 292 32387.03 127.81 4422.38 32691.59 2010-10-19 19:52:27.000 292 32387.01 127.81 4422.35 32691.78 2010-10-19 19:52:28.000 292 32387.02 127.77 4422.37 32691.62 2010-10-19 19:52:29.000 292 32387.02 127.80 4422.39 32691.68 2010-10-19 19:52:30.000 292 32386.99 127.76 4422.35 32691.75 2010-10-19 19:52:31.000 292 32386.97 127.74 4422.35 32691.59 2010-10-19 19:52:32.000 292 32386.95 127.75 4422.37 32691.61 2010-10-19 19:52:33.000 292 32386.96 127.80 4422.37 32691.68 2010-10-19 19:52:34.000 292 32386.97 127.76 4422.37 32691.68 2010-10-19 19:52:35.000 292 32387.01 127.74 4422.31 32691.65 2010-10-19 19:52:36.000 292 32387.05 127.76 4422.29 32691.65 2010-10-19 19:52:37.000 292 32387.02 127.76 4422.32 32691.64 2010-10-19 19:52:38.000 292 32387.03 127.76 4422.36 32691.62 2010-10-19 19:52:39.000 292 32387.01 127.79 4422.36 32691.65 2010-10-19 19:52:40.000 292 32387.00 127.79 4422.36 32691.63 2010-10-19 19:52:41.000 292 32387.01 127.81 4422.35 32691.73 2010-10-19 19:52:42.000 292 32387.03 127.77 4422.32 32691.67 2010-10-19 19:52:43.000 292 32387.01 127.76 4422.32 32691.58 2010-10-19 19:52:44.000 292 32387.04 127.74 4422.27 32691.69 2010-10-19 19:52:45.000 292 32387.04 127.73 4422.30 32691.69 2010-10-19 19:52:46.000 292 32387.01 127.73 4422.31 32691.69 2010-10-19 19:52:47.000 292 32386.97 127.73 4422.31 32691.60 2010-10-19 19:52:48.000 292 32386.95 127.71 4422.30 32691.69 2010-10-19 19:52:49.000 292 32386.95 127.72 4422.29 32691.71 2010-10-19 19:52:50.000 292 32387.01 127.73 4422.28 32691.61 2010-10-19 19:52:51.000 292 32386.99 127.74 4422.27 32691.69 2010-10-19 19:52:52.000 292 32387.01 127.76 4422.28 32691.64 2010-10-19 19:52:53.000 292 32387.00 127.78 4422.31 32691.63 2010-10-19 19:52:54.000 292 32387.06 127.82 4422.31 32691.69 2010-10-19 19:52:55.000 292 32387.08 127.76 4422.31 32691.66 2010-10-19 19:52:56.000 292 32387.07 127.73 4422.32 32691.62 2010-10-19 19:52:57.000 292 32387.06 127.75 4422.28 32691.67 2010-10-19 19:52:58.000 292 32387.06 127.74 4422.32 32691.71 2010-10-19 19:52:59.000 292 32387.08 127.74 4422.33 32691.63 2010-10-19 19:53:00.000 292 32387.09 127.76 4422.34 32691.65 2010-10-19 19:53:01.000 292 32387.10 127.81 4422.37 32691.63 2010-10-19 19:53:02.000 292 32387.09 127.77 4422.31 32691.61 2010-10-19 19:53:03.000 292 32387.06 127.76 4422.32 32691.66 2010-10-19 19:53:04.000 292 32387.08 127.76 4422.33 32691.68 2010-10-19 19:53:05.000 292 32387.08 127.76 4422.33 32691.66 2010-10-19 19:53:06.000 292 32387.10 127.78 4422.31 32691.69 2010-10-19 19:53:07.000 292 32387.13 127.79 4422.32 32691.64 2010-10-19 19:53:08.000 292 32387.15 127.75 4422.31 32691.61 2010-10-19 19:53:09.000 292 32387.14 127.76 4422.35 32691.70 2010-10-19 19:53:10.000 292 32387.11 127.81 4422.35 32691.62 2010-10-19 19:53:11.000 292 32387.08 127.81 4422.31 32691.69 2010-10-19 19:53:12.000 292 32387.07 127.78 4422.28 32691.70 2010-10-19 19:53:13.000 292 32387.07 127.75 4422.30 32691.62 2010-10-19 19:53:14.000 292 32387.09 127.77 4422.32 32691.70 2010-10-19 19:53:15.000 292 32387.10 127.77 4422.37 32691.64 2010-10-19 19:53:16.000 292 32387.10 127.77 4422.38 32691.67 2010-10-19 19:53:17.000 292 32387.05 127.76 4422.34 32691.60 2010-10-19 19:53:18.000 292 32387.08 127.77 4422.37 32691.69 2010-10-19 19:53:19.000 292 32387.07 127.77 4422.39 32691.69 2010-10-19 19:53:20.000 292 32387.09 127.79 4422.40 32691.63 2010-10-19 19:53:21.000 292 32387.11 127.80 4422.39 32691.64 2010-10-19 19:53:22.000 292 32387.07 127.79 4422.35 32691.64 2010-10-19 19:53:23.000 292 32387.05 127.80 4422.36 32691.68 2010-10-19 19:53:24.000 292 32387.03 127.78 4422.36 32691.72 2010-10-19 19:53:25.000 292 32387.07 127.78 4422.38 32691.61 2010-10-19 19:53:26.000 292 32387.06 127.76 4422.35 32691.66 2010-10-19 19:53:27.000 292 32387.03 127.76 4422.37 32691.69 2010-10-19 19:53:28.000 292 32387.03 127.77 4422.35 32691.72 2010-10-19 19:53:29.000 292 32387.04 127.79 4422.36 32691.66 2010-10-19 19:53:30.000 292 32387.04 127.83 4422.39 32691.67 2010-10-19 19:53:31.000 292 32387.01 127.88 4422.39 32691.58 2010-10-19 19:53:32.000 292 32387.01 127.86 4422.31 32691.70 2010-10-19 19:53:33.000 292 32387.00 127.83 4422.31 32691.75 2010-10-19 19:53:34.000 292 32387.00 127.86 4422.35 32691.63 2010-10-19 19:53:35.000 292 32386.99 127.85 4422.37 32691.72 2010-10-19 19:53:36.000 292 32387.04 127.81 4422.37 32691.63 2010-10-19 19:53:37.000 292 32387.04 127.82 4422.33 32691.76 2010-10-19 19:53:38.000 292 32387.06 127.81 4422.35 32691.62 2010-10-19 19:53:39.000 292 32387.05 127.82 4422.40 32691.70 2010-10-19 19:53:40.000 292 32387.05 127.80 4422.39 32691.80 2010-10-19 19:53:41.000 292 32387.03 127.80 4422.36 32691.60 2010-10-19 19:53:42.000 292 32387.01 127.77 4422.38 32691.73 2010-10-19 19:53:43.000 292 32387.03 127.78 4422.38 32691.66 2010-10-19 19:53:44.000 292 32387.04 127.81 4422.37 32691.74 2010-10-19 19:53:45.000 292 32387.02 127.83 4422.39 32691.71 2010-10-19 19:53:46.000 292 32387.03 127.83 4422.41 32691.59 2010-10-19 19:53:47.000 292 32387.03 127.82 4422.42 32691.68 2010-10-19 19:53:48.000 292 32387.03 127.83 4422.40 32691.70 2010-10-19 19:53:49.000 292 32387.02 127.82 4422.40 32691.67 2010-10-19 19:53:50.000 292 32386.99 127.81 4422.41 32691.77 2010-10-19 19:53:51.000 292 32387.01 127.79 4422.44 32691.70 2010-10-19 19:53:52.000 292 32387.00 127.84 4422.46 32691.75 2010-10-19 19:53:53.000 292 32386.94 127.84 4422.42 32691.71 2010-10-19 19:53:54.000 292 32386.97 127.83 4422.45 32691.69 2010-10-19 19:53:55.000 292 32386.97 127.86 4422.40 32691.74 2010-10-19 19:53:56.000 292 32386.98 127.84 4422.37 32691.60 2010-10-19 19:53:57.000 292 32386.99 127.87 4422.38 32691.59 2010-10-19 19:53:58.000 292 32386.99 127.88 4422.42 32691.65 2010-10-19 19:53:59.000 292 32386.99 127.91 4422.41 32691.71 2010-10-19 19:54:00.000 292 32386.99 127.90 4422.39 32691.69 2010-10-19 19:54:01.000 292 32387.00 127.88 4422.33 32691.56 2010-10-19 19:54:02.000 292 32387.00 127.83 4422.35 32691.73 2010-10-19 19:54:03.000 292 32387.00 127.82 4422.40 32691.70 2010-10-19 19:54:04.000 292 32387.00 127.81 4422.38 32691.62 2010-10-19 19:54:05.000 292 32387.04 127.81 4422.36 32691.71 2010-10-19 19:54:06.000 292 32387.02 127.80 4422.34 32691.62 2010-10-19 19:54:07.000 292 32387.01 127.83 4422.35 32691.64 2010-10-19 19:54:08.000 292 32387.02 127.81 4422.35 32691.67 2010-10-19 19:54:09.000 292 32387.01 127.83 4422.35 32691.58 2010-10-19 19:54:10.000 292 32387.03 127.80 4422.39 32691.72 2010-10-19 19:54:11.000 292 32387.03 127.77 4422.35 32691.64 2010-10-19 19:54:12.000 292 32387.04 127.79 4422.33 32691.65 2010-10-19 19:54:13.000 292 32387.03 127.79 4422.36 32691.74 2010-10-19 19:54:14.000 292 32387.04 127.78 4422.33 32691.71 2010-10-19 19:54:15.000 292 32387.05 127.79 4422.39 32691.66 2010-10-19 19:54:16.000 292 32387.04 127.82 4422.41 32691.74 2010-10-19 19:54:17.000 292 32387.04 127.84 4422.38 32691.72 2010-10-19 19:54:18.000 292 32387.05 127.82 4422.40 32691.65 2010-10-19 19:54:19.000 292 32387.04 127.85 4422.36 32691.67 2010-10-19 19:54:20.000 292 32387.11 127.85 4422.34 32691.69 2010-10-19 19:54:21.000 292 32387.09 127.84 4422.36 32691.63 2010-10-19 19:54:22.000 292 32387.13 127.82 4422.34 32691.68 2010-10-19 19:54:23.000 292 32387.10 127.86 4422.34 32691.65 2010-10-19 19:54:24.000 292 32387.09 127.84 4422.36 32691.77 2010-10-19 19:54:25.000 292 32387.06 127.81 4422.34 32691.66 2010-10-19 19:54:26.000 292 32387.06 127.78 4422.35 32691.73 2010-10-19 19:54:27.000 292 32387.04 127.80 4422.38 32691.70 2010-10-19 19:54:28.000 292 32387.05 127.79 4422.36 32691.68 2010-10-19 19:54:29.000 292 32387.02 127.81 4422.40 32691.69 2010-10-19 19:54:30.000 292 32387.03 127.81 4422.39 32691.72 2010-10-19 19:54:31.000 292 32387.02 127.82 4422.40 32691.74 2010-10-19 19:54:32.000 292 32387.02 127.86 4422.37 32691.72 2010-10-19 19:54:33.000 292 32387.04 127.84 4422.38 32691.66 2010-10-19 19:54:34.000 292 32387.05 127.81 4422.37 32691.76 2010-10-19 19:54:35.000 292 32387.05 127.83 4422.37 32691.71 2010-10-19 19:54:36.000 292 32387.09 127.82 4422.41 32691.71 2010-10-19 19:54:37.000 292 32387.04 127.83 4422.42 32691.75 2010-10-19 19:54:38.000 292 32387.07 127.88 4422.38 32691.74 2010-10-19 19:54:39.000 292 32387.06 127.90 4422.39 32691.80 2010-10-19 19:54:40.000 292 32387.06 127.92 4422.40 32691.71 2010-10-19 19:54:41.000 292 32387.08 127.90 4422.37 32691.63 2010-10-19 19:54:42.000 292 32387.09 127.87 4422.36 32691.73 2010-10-19 19:54:43.000 292 32387.07 127.90 4422.41 32691.74 2010-10-19 19:54:44.000 292 32387.11 127.88 4422.42 32691.72 2010-10-19 19:54:45.000 292 32387.11 127.89 4422.43 32691.68 2010-10-19 19:54:46.000 292 32387.12 127.90 4422.42 32691.73 2010-10-19 19:54:47.000 292 32387.07 127.92 4422.42 32691.71 2010-10-19 19:54:48.000 292 32387.10 127.89 4422.44 32691.70 2010-10-19 19:54:49.000 292 32387.08 127.89 4422.47 32691.69 2010-10-19 19:54:50.000 292 32387.08 127.85 4422.46 32691.65 2010-10-19 19:54:51.000 292 32387.09 127.91 4422.43 32691.76 2010-10-19 19:54:52.000 292 32387.08 127.86 4422.45 32691.74 2010-10-19 19:54:53.000 292 32387.07 127.89 4422.46 32691.74 2010-10-19 19:54:54.000 292 32387.12 127.89 4422.45 32691.70 2010-10-19 19:54:55.000 292 32387.12 127.89 4422.40 32691.78 2010-10-19 19:54:56.000 292 32387.14 127.89 4422.43 32691.71 2010-10-19 19:54:57.000 292 32387.16 127.86 4422.44 32691.73 2010-10-19 19:54:58.000 292 32387.15 127.89 4422.45 32691.68 2010-10-19 19:54:59.000 292 32387.10 127.91 4422.45 32691.82 2010-10-19 19:55:00.000 292 32387.12 127.91 4422.43 32691.73 2010-10-19 19:55:01.000 292 32387.15 127.93 4422.42 32691.65 2010-10-19 19:55:02.000 292 32387.18 127.90 4422.38 32691.78 2010-10-19 19:55:03.000 292 32387.17 127.89 4422.40 32691.82 2010-10-19 19:55:04.000 292 32387.16 127.86 4422.41 32691.77 2010-10-19 19:55:05.000 292 32387.13 127.91 4422.41 32691.68 2010-10-19 19:55:06.000 292 32387.16 127.94 4422.39 32691.76 2010-10-19 19:55:07.000 292 32387.16 127.94 4422.39 32691.75 2010-10-19 19:55:08.000 292 32387.16 127.95 4422.40 32691.74 2010-10-19 19:55:09.000 292 32387.16 127.93 4422.42 32691.69 2010-10-19 19:55:10.000 292 32387.15 127.92 4422.43 32691.75 2010-10-19 19:55:11.000 292 32387.12 127.96 4422.45 32691.79 2010-10-19 19:55:12.000 292 32387.12 127.92 4422.44 32691.76 2010-10-19 19:55:13.000 292 32387.09 127.94 4422.45 32691.71 2010-10-19 19:55:14.000 292 32387.11 127.94 4422.44 32691.76 2010-10-19 19:55:15.000 292 32387.11 127.92 4422.42 32691.67 2010-10-19 19:55:16.000 292 32387.12 127.90 4422.43 32691.75 2010-10-19 19:55:17.000 292 32387.13 127.91 4422.40 32691.81 2010-10-19 19:55:18.000 292 32387.13 127.93 4422.39 32691.81 2010-10-19 19:55:19.000 292 32387.14 127.93 4422.41 32691.69 2010-10-19 19:55:20.000 292 32387.18 127.93 4422.45 32691.80 2010-10-19 19:55:21.000 292 32387.16 127.93 4422.48 32691.81 2010-10-19 19:55:22.000 292 32387.18 127.89 4422.39 32691.79 2010-10-19 19:55:23.000 292 32387.16 127.88 4422.35 32691.67 2010-10-19 19:55:24.000 292 32387.18 127.87 4422.36 32691.76 2010-10-19 19:55:25.000 292 32387.16 127.89 4422.42 32691.77 2010-10-19 19:55:26.000 292 32387.20 127.91 4422.41 32691.80 2010-10-19 19:55:27.000 292 32387.21 127.92 4422.38 32691.81 2010-10-19 19:55:28.000 292 32387.24 127.92 4422.41 32691.82 2010-10-19 19:55:29.000 292 32387.22 127.96 4422.40 32691.76 2010-10-19 19:55:30.000 292 32387.22 127.94 4422.42 32691.81 2010-10-19 19:55:31.000 292 32387.19 127.91 4422.40 32691.78 2010-10-19 19:55:32.000 292 32387.17 127.90 4422.39 32691.82 2010-10-19 19:55:33.000 292 32387.14 127.92 4422.40 32691.73 2010-10-19 19:55:34.000 292 32387.16 127.89 4422.41 32691.78 2010-10-19 19:55:35.000 292 32387.19 127.93 4422.39 32691.76 2010-10-19 19:55:36.000 292 32387.20 127.91 4422.39 32691.82 2010-10-19 19:55:37.000 292 32387.20 127.94 4422.39 32691.70 2010-10-19 19:55:38.000 292 32387.23 127.92 4422.41 32691.95 2010-10-19 19:55:39.000 292 32387.25 127.92 4422.39 32691.81 2010-10-19 19:55:40.000 292 32387.23 127.95 4422.37 32691.82 2010-10-19 19:55:41.000 292 32387.24 127.95 4422.39 32691.86 2010-10-19 19:55:42.000 292 32387.24 127.93 4422.45 32691.81 2010-10-19 19:55:43.000 292 32387.25 127.95 4422.45 32691.91 2010-10-19 19:55:44.000 292 32387.24 127.94 4422.47 32691.78 2010-10-19 19:55:45.000 292 32387.22 127.97 4422.49 32691.84 2010-10-19 19:55:46.000 292 32387.18 127.96 4422.45 32691.90 2010-10-19 19:55:47.000 292 32387.18 127.97 4422.39 32691.78 2010-10-19 19:55:48.000 292 32387.19 127.97 4422.39 32691.94 2010-10-19 19:55:49.000 292 32387.20 127.94 4422.36 32691.78 2010-10-19 19:55:50.000 292 32387.19 127.93 4422.33 32691.93 2010-10-19 19:55:51.000 292 32387.21 127.97 4422.32 32691.82 2010-10-19 19:55:52.000 292 32387.22 127.98 4422.36 32691.94 2010-10-19 19:55:53.000 292 32387.22 128.01 4422.38 32691.80 2010-10-19 19:55:54.000 292 32387.21 128.00 4422.36 32691.87 2010-10-19 19:55:55.000 292 32387.19 128.01 4422.37 32691.85 2010-10-19 19:55:56.000 292 32387.20 128.03 4422.35 32691.96 2010-10-19 19:55:57.000 292 32387.22 128.02 4422.37 32691.87 2010-10-19 19:55:58.000 292 32387.23 127.98 4422.40 32691.90 2010-10-19 19:55:59.000 292 32387.26 127.98 4422.36 32691.86 2010-10-19 19:56:00.000 292 32387.24 127.95 4422.34 32691.81 2010-10-19 19:56:01.000 292 32387.26 127.97 4422.36 32691.98 2010-10-19 19:56:02.000 292 32387.26 128.00 4422.37 32691.82 2010-10-19 19:56:03.000 292 32387.26 127.97 4422.40 32691.94 2010-10-19 19:56:04.000 292 32387.32 127.97 4422.40 32691.83 2010-10-19 19:56:05.000 292 32387.32 128.00 4422.39 32691.92 2010-10-19 19:56:06.000 292 32387.31 127.98 4422.39 32691.92 2010-10-19 19:56:07.000 292 32387.26 127.99 4422.43 32691.83 2010-10-19 19:56:08.000 292 32387.29 128.02 4422.43 32691.98 2010-10-19 19:56:09.000 292 32387.31 128.05 4422.41 32691.92 2010-10-19 19:56:10.000 292 32387.34 128.06 4422.41 32691.95 2010-10-19 19:56:11.000 292 32387.31 128.05 4422.44 32691.93 2010-10-19 19:56:12.000 292 32387.31 128.01 4422.45 32691.89 2010-10-19 19:56:13.000 292 32387.30 127.98 4422.43 32691.88 2010-10-19 19:56:14.000 292 32387.33 127.98 4422.43 32691.96 2010-10-19 19:56:15.000 292 32387.34 127.99 4422.42 32691.94 2010-10-19 19:56:16.000 292 32387.28 127.97 4422.43 32691.98 2010-10-19 19:56:17.000 292 32387.25 128.00 4422.44 32691.96 2010-10-19 19:56:18.000 292 32387.29 127.99 4422.45 32691.84 2010-10-19 19:56:19.000 292 32387.29 127.98 4422.47 32691.95 2010-10-19 19:56:20.000 292 32387.36 127.99 4422.43 32691.97 2010-10-19 19:56:21.000 292 32387.37 127.96 4422.41 32692.00 2010-10-19 19:56:22.000 292 32387.37 127.95 4422.45 32691.88 2010-10-19 19:56:23.000 292 32387.31 127.96 4422.46 32692.03 2010-10-19 19:56:24.000 292 32387.34 127.95 4422.40 32692.08 2010-10-19 19:56:25.000 292 32387.37 127.96 4422.42 32691.84 2010-10-19 19:56:26.000 292 32387.36 127.95 4422.40 32691.97 2010-10-19 19:56:27.000 292 32387.37 128.00 4422.37 32691.92 2010-10-19 19:56:28.000 292 32387.32 128.00 4422.39 32691.93 2010-10-19 19:56:29.000 292 32387.33 128.00 4422.44 32691.99 2010-10-19 19:56:30.000 292 32387.37 127.96 4422.45 32692.00 2010-10-19 19:56:31.000 292 32387.37 127.94 4422.43 32691.90 2010-10-19 19:56:32.000 292 32387.38 127.96 4422.44 32691.95 2010-10-19 19:56:33.000 292 32387.37 127.98 4422.43 32691.91 2010-10-19 19:56:34.000 292 32387.36 127.99 4422.43 32692.03 2010-10-19 19:56:35.000 292 32387.36 127.97 4422.44 32691.94 2010-10-19 19:56:36.000 292 32387.40 128.00 4422.42 32692.06 2010-10-19 19:56:37.000 292 32387.39 128.02 4422.42 32691.98 2010-10-19 19:56:38.000 292 32387.39 128.03 4422.44 32691.98 2010-10-19 19:56:39.000 292 32387.39 127.99 4422.41 32691.91 2010-10-19 19:56:40.000 292 32387.38 127.96 4422.39 32692.03 2010-10-19 19:56:41.000 292 32387.40 127.98 4422.37 32691.91 2010-10-19 19:56:42.000 292 32387.39 128.00 4422.44 32692.00 2010-10-19 19:56:43.000 292 32387.40 127.98 4422.42 32691.94 2010-10-19 19:56:44.000 292 32387.40 127.94 4422.44 32692.09 2010-10-19 19:56:45.000 292 32387.39 127.94 4422.45 32691.94 2010-10-19 19:56:46.000 292 32387.40 127.93 4422.43 32692.02 2010-10-19 19:56:47.000 292 32387.36 127.97 4422.45 32691.94 2010-10-19 19:56:48.000 292 32387.38 127.95 4422.44 32692.03 2010-10-19 19:56:49.000 292 32387.40 127.95 4422.47 32691.89 2010-10-19 19:56:50.000 292 32387.39 127.93 4422.48 32692.06 2010-10-19 19:56:51.000 292 32387.38 127.97 4422.48 32691.94 2010-10-19 19:56:52.000 292 32387.40 127.99 4422.45 32692.02 2010-10-19 19:56:53.000 292 32387.40 128.00 4422.43 32692.04 2010-10-19 19:56:54.000 292 32387.44 127.97 4422.42 32691.99 2010-10-19 19:56:55.000 292 32387.45 127.96 4422.42 32691.92 2010-10-19 19:56:56.000 292 32387.43 127.95 4422.46 32692.05 2010-10-19 19:56:57.000 292 32387.44 127.96 4422.48 32692.00 2010-10-19 19:56:58.000 292 32387.42 127.99 4422.47 32692.15 2010-10-19 19:56:59.000 292 32387.41 128.01 4422.42 32691.98 2010-10-19 19:57:00.000 292 32387.46 127.99 4422.44 32691.98 2010-10-19 19:57:01.000 292 32387.49 128.02 4422.47 32692.01 2010-10-19 19:57:02.000 292 32387.49 128.01 4422.48 32692.08 2010-10-19 19:57:03.000 292 32387.47 128.00 4422.48 32692.02 2010-10-19 19:57:04.000 292 32387.47 128.00 4422.45 32692.07 2010-10-19 19:57:05.000 292 32387.45 128.01 4422.44 32692.02 2010-10-19 19:57:06.000 292 32387.45 127.95 4422.45 32691.97 2010-10-19 19:57:07.000 292 32387.44 127.99 4422.49 32692.17 2010-10-19 19:57:08.000 292 32387.46 127.97 4422.47 32692.08 2010-10-19 19:57:09.000 292 32387.48 127.97 4422.48 32692.03 2010-10-19 19:57:10.000 292 32387.48 127.96 4422.46 32692.02 2010-10-19 19:57:11.000 292 32387.43 128.00 4422.45 32692.09 2010-10-19 19:57:12.000 292 32387.48 128.01 4422.48 32692.10 2010-10-19 19:57:13.000 292 32387.48 128.01 4422.47 32692.00 2010-10-19 19:57:14.000 292 32387.47 128.00 4422.46 32692.06 2010-10-19 19:57:15.000 292 32387.47 128.01 4422.47 32692.06 2010-10-19 19:57:16.000 292 32387.46 128.01 4422.47 32692.09 2010-10-19 19:57:17.000 292 32387.43 128.02 4422.48 32692.00 2010-10-19 19:57:18.000 292 32387.45 128.01 4422.49 32692.04 2010-10-19 19:57:19.000 292 32387.41 128.01 4422.42 32692.07 2010-10-19 19:57:20.000 292 32387.43 128.04 4422.43 32691.98 2010-10-19 19:57:21.000 292 32387.44 128.03 4422.39 32692.07 2010-10-19 19:57:22.000 292 32387.47 128.04 4422.40 32692.10 2010-10-19 19:57:23.000 292 32387.45 128.04 4422.42 32692.04 2010-10-19 19:57:24.000 292 32387.47 128.05 4422.43 32692.12 2010-10-19 19:57:25.000 292 32387.49 128.03 4422.42 32692.10 2010-10-19 19:57:26.000 292 32387.50 127.97 4422.42 32692.15 2010-10-19 19:57:27.000 292 32387.49 127.98 4422.37 32692.06 2010-10-19 19:57:28.000 292 32387.52 128.01 4422.43 32692.16 2010-10-19 19:57:29.000 292 32387.54 127.97 4422.41 32692.16 2010-10-19 19:57:30.000 292 32387.54 127.98 4422.40 32692.08 2010-10-19 19:57:31.000 292 32387.52 128.00 4422.46 32692.16 2010-10-19 19:57:32.000 292 32387.52 128.02 4422.46 32692.05 2010-10-19 19:57:33.000 292 32387.51 128.03 4422.45 32692.15 2010-10-19 19:57:34.000 292 32387.51 128.01 4422.49 32692.06 2010-10-19 19:57:35.000 292 32387.51 128.02 4422.49 32692.12 2010-10-19 19:57:36.000 292 32387.54 127.98 4422.47 32692.06 2010-10-19 19:57:37.000 292 32387.57 127.98 4422.48 32692.09 2010-10-19 19:57:38.000 292 32387.55 127.95 4422.46 32692.06 2010-10-19 19:57:39.000 292 32387.50 127.98 4422.50 32692.25 2010-10-19 19:57:40.000 292 32387.51 128.00 4422.50 32692.15 2010-10-19 19:57:41.000 292 32387.56 128.00 4422.48 32692.04 2010-10-19 19:57:42.000 292 32387.60 128.01 4422.48 32692.21 2010-10-19 19:57:43.000 292 32387.56 127.97 4422.47 32692.16 2010-10-19 19:57:44.000 292 32387.53 127.97 4422.44 32692.21 2010-10-19 19:57:45.000 292 32387.49 128.00 4422.43 32692.05 2010-10-19 19:57:46.000 292 32387.50 128.03 4422.46 32692.18 2010-10-19 19:57:47.000 292 32387.50 128.06 4422.46 32692.19 2010-10-19 19:57:48.000 292 32387.51 128.04 4422.45 32692.22 2010-10-19 19:57:49.000 292 32387.51 128.02 4422.43 32692.13 2010-10-19 19:57:50.000 292 32387.54 128.02 4422.43 32692.14 2010-10-19 19:57:51.000 292 32387.54 127.98 4422.45 32692.18 2010-10-19 19:57:52.000 292 32387.53 127.99 4422.41 32692.18 2010-10-19 19:57:53.000 292 32387.53 128.03 4422.44 32692.22 2010-10-19 19:57:54.000 292 32387.59 128.00 4422.47 32692.25 2010-10-19 19:57:55.000 292 32387.60 127.98 4422.44 32692.16 2010-10-19 19:57:56.000 292 32387.58 127.96 4422.48 32692.16 2010-10-19 19:57:57.000 292 32387.55 128.00 4422.47 32692.20 2010-10-19 19:57:58.000 292 32387.59 127.99 4422.44 32692.27 2010-10-19 19:57:59.000 292 32387.53 128.02 4422.43 32692.26 2010-10-19 19:58:00.000 292 32387.53 128.01 4422.44 32692.23 2010-10-19 19:58:01.000 292 32387.57 128.00 4422.46 32692.24 2010-10-19 19:58:02.000 292 32387.61 128.00 4422.48 32692.21 2010-10-19 19:58:03.000 292 32387.58 128.03 4422.48 32692.22 2010-10-19 19:58:04.000 292 32387.56 128.06 4422.42 32692.25 2010-10-19 19:58:05.000 292 32387.54 128.04 4422.48 32692.24 2010-10-19 19:58:06.000 292 32387.58 128.04 4422.48 32692.22 2010-10-19 19:58:07.000 292 32387.61 128.01 4422.45 32692.26 2010-10-19 19:58:08.000 292 32387.63 128.00 4422.44 32692.24 2010-10-19 19:58:09.000 292 32387.62 128.04 4422.46 32692.19 2010-10-19 19:58:10.000 292 32387.63 128.02 4422.46 32692.14 2010-10-19 19:58:11.000 292 32387.64 128.05 4422.47 32692.19 2010-10-19 19:58:12.000 292 32387.61 128.03 4422.46 32692.25 2010-10-19 19:58:13.000 292 32387.60 128.01 4422.39 32692.22 2010-10-19 19:58:14.000 292 32387.58 128.02 4422.40 32692.26 2010-10-19 19:58:15.000 292 32387.61 128.05 4422.38 32692.31 2010-10-19 19:58:16.000 292 32387.61 128.04 4422.39 32692.20 2010-10-19 19:58:17.000 292 32387.62 128.07 4422.46 32692.26 2010-10-19 19:58:18.000 292 32387.61 128.06 4422.45 32692.27 2010-10-19 19:58:19.000 292 32387.63 128.07 4422.38 32692.19 2010-10-19 19:58:20.000 292 32387.62 128.07 4422.40 32692.25 2010-10-19 19:58:21.000 292 32387.63 128.09 4422.45 32692.26 2010-10-19 19:58:22.000 292 32387.65 128.10 4422.44 32692.28 2010-10-19 19:58:23.000 292 32387.61 128.10 4422.43 32692.25 2010-10-19 19:58:24.000 292 32387.63 128.05 4422.41 32692.29 2010-10-19 19:58:25.000 292 32387.66 128.06 4422.43 32692.28 2010-10-19 19:58:26.000 292 32387.69 128.06 4422.45 32692.22 2010-10-19 19:58:27.000 292 32387.61 128.07 4422.47 32692.33 2010-10-19 19:58:28.000 292 32387.62 128.07 4422.46 32692.23 2010-10-19 19:58:29.000 292 32387.58 128.11 4422.48 32692.29 2010-10-19 19:58:30.000 292 32387.63 128.07 4422.46 32692.22 2010-10-19 19:58:31.000 292 32387.63 128.07 4422.48 32692.29 2010-10-19 19:58:32.000 292 32387.58 128.08 4422.48 32692.21 2010-10-19 19:58:33.000 292 32387.59 128.12 4422.46 32692.27 2010-10-19 19:58:34.000 292 32387.62 128.17 4422.46 32692.28 2010-10-19 19:58:35.000 292 32387.63 128.16 4422.46 32692.14 2010-10-19 19:58:36.000 292 32387.63 128.15 4422.42 32692.25 2010-10-19 19:58:37.000 292 32387.64 128.13 4422.40 32692.36 2010-10-19 19:58:38.000 292 32387.71 128.11 4422.41 32692.27 2010-10-19 19:58:39.000 292 32387.65 128.09 4422.43 32692.28 2010-10-19 19:58:40.000 292 32387.64 128.02 4422.40 32692.27 2010-10-19 19:58:41.000 292 32387.63 128.04 4422.41 32692.28 2010-10-19 19:58:42.000 292 32387.64 128.09 4422.41 32692.33 2010-10-19 19:58:43.000 292 32387.65 128.11 4422.41 32692.17 2010-10-19 19:58:44.000 292 32387.66 128.12 4422.39 32692.28 2010-10-19 19:58:45.000 292 32387.62 128.11 4422.42 32692.22 2010-10-19 19:58:46.000 292 32387.65 128.05 4422.44 32692.19 2010-10-19 19:58:47.000 292 32387.69 128.08 4422.47 32692.25 2010-10-19 19:58:48.000 292 32387.71 128.11 4422.47 32692.32 2010-10-19 19:58:49.000 292 32387.68 128.13 4422.48 32692.32 2010-10-19 19:58:50.000 292 32387.66 128.12 4422.48 32692.22 2010-10-19 19:58:51.000 292 32387.63 128.15 4422.43 32692.35 2010-10-19 19:58:52.000 292 32387.62 128.15 4422.42 32692.23 2010-10-19 19:58:53.000 292 32387.62 128.18 4422.46 32692.27 2010-10-19 19:58:54.000 292 32387.61 128.18 4422.46 32692.34 2010-10-19 19:58:55.000 292 32387.60 128.20 4422.47 32692.34 2010-10-19 19:58:56.000 292 32387.59 128.20 4422.43 32692.20 2010-10-19 19:58:57.000 292 32387.63 128.15 4422.43 32692.25 2010-10-19 19:58:58.000 292 32387.63 128.14 4422.43 32692.23 2010-10-19 19:58:59.000 292 32387.59 128.18 4422.44 32692.25 2010-10-19 19:59:00.000 292 32387.61 128.21 4422.43 32692.30 2010-10-19 19:59:01.000 292 32387.63 128.20 4422.42 32692.23 2010-10-19 19:59:02.000 292 32387.65 128.19 4422.43 32692.30 2010-10-19 19:59:03.000 292 32387.61 128.19 4422.44 32692.19 2010-10-19 19:59:04.000 292 32387.61 128.17 4422.44 32692.25 2010-10-19 19:59:05.000 292 32387.63 128.12 4422.44 32692.28 2010-10-19 19:59:06.000 292 32387.65 128.17 4422.47 32692.23 2010-10-19 19:59:07.000 292 32387.69 128.22 4422.47 32692.29 2010-10-19 19:59:08.000 292 32387.67 128.16 4422.49 32692.33 2010-10-19 19:59:09.000 292 32387.67 128.18 4422.45 32692.29 2010-10-19 19:59:10.000 292 32387.65 128.17 4422.46 32692.25 2010-10-19 19:59:11.000 292 32387.60 128.19 4422.41 32692.25 2010-10-19 19:59:12.000 292 32387.62 128.19 4422.43 32692.27 2010-10-19 19:59:13.000 292 32387.61 128.16 4422.49 32692.30 2010-10-19 19:59:14.000 292 32387.59 128.17 4422.49 32692.25 2010-10-19 19:59:15.000 292 32387.59 128.19 4422.47 32692.22 2010-10-19 19:59:16.000 292 32387.62 128.20 4422.45 32692.24 2010-10-19 19:59:17.000 292 32387.63 128.19 4422.44 32692.25 2010-10-19 19:59:18.000 292 32387.64 128.16 4422.47 32692.25 2010-10-19 19:59:19.000 292 32387.66 128.16 4422.48 32692.35 2010-10-19 19:59:20.000 292 32387.65 128.17 4422.48 32692.21 2010-10-19 19:59:21.000 292 32387.63 128.16 4422.46 32692.19 2010-10-19 19:59:22.000 292 32387.62 128.16 4422.45 32692.28 2010-10-19 19:59:23.000 292 32387.62 128.18 4422.48 32692.28 2010-10-19 19:59:24.000 292 32387.63 128.17 4422.46 32692.34 2010-10-19 19:59:25.000 292 32387.62 128.13 4422.47 32692.24 2010-10-19 19:59:26.000 292 32387.63 128.15 4422.50 32692.22 2010-10-19 19:59:27.000 292 32387.57 128.16 4422.46 32692.33 2010-10-19 19:59:28.000 292 32387.57 128.19 4422.47 32692.15 2010-10-19 19:59:29.000 292 32387.55 128.20 4422.46 32692.21 2010-10-19 19:59:30.000 292 32387.57 128.21 4422.49 32692.23 2010-10-19 19:59:31.000 292 32387.55 128.20 4422.52 32692.26 2010-10-19 19:59:32.000 292 32387.55 128.19 4422.50 32692.21 2010-10-19 19:59:33.000 292 32387.56 128.21 4422.43 32692.26 2010-10-19 19:59:34.000 292 32387.56 128.21 4422.44 32692.22 2010-10-19 19:59:35.000 292 32387.62 128.22 4422.42 32692.28 2010-10-19 19:59:36.000 292 32387.64 128.19 4422.43 32692.16 2010-10-19 19:59:37.000 292 32387.60 128.17 4422.47 32692.26 2010-10-19 19:59:38.000 292 32387.61 128.16 4422.46 32692.28 2010-10-19 19:59:39.000 292 32387.63 128.21 4422.49 32692.23 2010-10-19 19:59:40.000 292 32387.65 128.16 4422.47 32692.22 2010-10-19 19:59:41.000 292 32387.66 128.15 4422.42 32692.22 2010-10-19 19:59:42.000 292 32387.66 128.16 4422.44 32692.31 2010-10-19 19:59:43.000 292 32387.68 128.14 4422.42 32692.25 2010-10-19 19:59:44.000 292 32387.69 128.18 4422.42 32692.24 2010-10-19 19:59:45.000 292 32387.66 128.23 4422.46 32692.26 2010-10-19 19:59:46.000 292 32387.66 128.22 4422.50 32692.28 2010-10-19 19:59:47.000 292 32387.62 128.24 4422.51 32692.19 2010-10-19 19:59:48.000 292 32387.60 128.26 4422.49 32692.29 2010-10-19 19:59:49.000 292 32387.63 128.22 4422.52 32692.21 2010-10-19 19:59:50.000 292 32387.64 128.21 4422.49 32692.23 2010-10-19 19:59:51.000 292 32387.62 128.22 4422.49 32692.27 2010-10-19 19:59:52.000 292 32387.60 128.19 4422.45 32692.24 2010-10-19 19:59:53.000 292 32387.62 128.17 4422.45 32692.23 2010-10-19 19:59:54.000 292 32387.63 128.13 4422.45 32692.25 2010-10-19 19:59:55.000 292 32387.59 128.16 4422.42 32692.22 2010-10-19 19:59:56.000 292 32387.60 128.17 4422.42 32692.28 2010-10-19 19:59:57.000 292 32387.58 128.19 4422.41 32692.23 2010-10-19 19:59:58.000 292 32387.55 128.18 4422.41 32692.16 2010-10-19 19:59:59.000 292 32387.52 128.22 4422.41 32692.22 2010-10-19 20:00:00.000 292 32387.57 128.18 4422.45 32692.19 2010-10-19 20:00:01.000 292 32387.54 128.17 4422.46 32692.32 2010-10-19 20:00:02.000 292 32387.55 128.17 4422.45 32692.22 2010-10-19 20:00:03.000 292 32387.56 128.16 4422.43 32692.27 2010-10-19 20:00:04.000 292 32387.55 128.18 4422.39 32692.15 2010-10-19 20:00:05.000 292 32387.54 128.15 4422.40 32692.21 2010-10-19 20:00:06.000 292 32387.53 128.11 4422.44 32692.17 2010-10-19 20:00:07.000 292 32387.52 128.12 4422.42 32692.27 2010-10-19 20:00:08.000 292 32387.53 128.10 4422.41 32692.15 2010-10-19 20:00:09.000 292 32387.56 128.15 4422.41 32692.25 2010-10-19 20:00:10.000 292 32387.55 128.16 4422.45 32692.10 2010-10-19 20:00:11.000 292 32387.51 128.19 4422.45 32692.21 2010-10-19 20:00:12.000 292 32387.51 128.17 4422.39 32692.19 2010-10-19 20:00:13.000 292 32387.49 128.18 4422.43 32692.22 2010-10-19 20:00:14.000 292 32387.51 128.19 4422.46 32692.10 2010-10-19 20:00:15.000 292 32387.51 128.15 4422.46 32692.13 2010-10-19 20:00:16.000 292 32387.53 128.13 4422.42 32692.18 2010-10-19 20:00:17.000 292 32387.52 128.16 4422.43 32692.14 2010-10-19 20:00:18.000 292 32387.51 128.16 4422.44 32692.14 2010-10-19 20:00:19.000 292 32387.51 128.20 4422.43 32692.15 2010-10-19 20:00:20.000 292 32387.51 128.20 4422.43 32692.17 2010-10-19 20:00:21.000 292 32387.48 128.19 4422.45 32692.18 2010-10-19 20:00:22.000 292 32387.48 128.21 4422.42 32692.07 2010-10-19 20:00:23.000 292 32387.50 128.23 4422.44 32692.07 2010-10-19 20:00:24.000 292 32387.51 128.24 4422.37 32692.09 2010-10-19 20:00:25.000 292 32387.48 128.27 4422.40 32692.13 2010-10-19 20:00:26.000 292 32387.47 128.24 4422.43 32692.09 2010-10-19 20:00:27.000 292 32387.47 128.26 4422.46 32692.06 2010-10-19 20:00:28.000 292 32387.44 128.29 4422.45 32692.09 2010-10-19 20:00:29.000 292 32387.41 128.32 4422.50 32692.04 2010-10-19 20:00:30.000 292 32387.41 128.30 4422.47 32692.13 2010-10-19 20:00:31.000 292 32387.41 128.30 4422.44 32691.96 2010-10-19 20:00:32.000 292 32387.40 128.25 4422.43 32692.10 2010-10-19 20:00:33.000 292 32387.40 128.26 4422.43 32692.04 2010-10-19 20:00:34.000 292 32387.39 128.22 4422.43 32692.14 2010-10-19 20:00:35.000 292 32387.39 128.22 4422.49 32692.11 2010-10-19 20:00:36.000 292 32387.41 128.20 4422.47 32692.08 2010-10-19 20:00:37.000 292 32387.36 128.23 4422.45 32692.14 2010-10-19 20:00:38.000 292 32387.38 128.28 4422.47 32692.01 2010-10-19 20:00:39.000 292 32387.38 128.29 4422.44 32692.03 2010-10-19 20:00:40.000 292 32387.40 128.27 4422.41 32692.14 2010-10-19 20:00:41.000 292 32387.39 128.25 4422.43 32692.08 2010-10-19 20:00:42.000 292 32387.41 128.23 4422.43 32691.98 2010-10-19 20:00:43.000 292 32387.37 128.25 4422.40 32691.97 2010-10-19 20:00:44.000 292 32387.38 128.28 4422.38 32692.17 2010-10-19 20:00:45.000 292 32387.38 128.25 4422.45 32692.10 2010-10-19 20:00:46.000 292 32387.38 128.25 4422.46 32692.08 2010-10-19 20:00:47.000 292 32387.37 128.24 4422.46 32692.04 2010-10-19 20:00:48.000 292 32387.39 128.24 4422.46 32692.05 2010-10-19 20:00:49.000 292 32387.38 128.27 4422.46 32692.05 2010-10-19 20:00:50.000 292 32387.40 128.23 4422.48 32692.05 2010-10-19 20:00:51.000 292 32387.38 128.23 4422.46 32692.02 2010-10-19 20:00:52.000 292 32387.39 128.25 4422.43 32692.00 2010-10-19 20:00:53.000 292 32387.34 128.25 4422.38 32692.03 2010-10-19 20:00:54.000 292 32387.30 128.24 4422.39 32691.98 2010-10-19 20:00:55.000 292 32387.32 128.25 4422.41 32692.03 2010-10-19 20:00:56.000 292 32387.36 128.23 4422.41 32692.04 2010-10-19 20:00:57.000 292 32387.33 128.26 4422.44 32692.02 2010-10-19 20:00:58.000 292 32387.34 128.27 4422.43 32691.95 2010-10-19 20:00:59.000 292 32387.32 128.30 4422.39 32692.06 2010-10-19 20:01:00.000 292 32387.31 128.30 4422.41 32691.97 2010-10-19 20:01:01.000 292 32387.32 128.30 4422.40 32691.97 2010-10-19 20:01:02.000 292 32387.31 128.27 4422.40 32692.02 2010-10-19 20:01:03.000 292 32387.31 128.27 4422.41 32691.92 2010-10-19 20:01:04.000 292 32387.28 128.29 4422.43 32691.95 2010-10-19 20:01:05.000 292 32387.30 128.33 4422.39 32692.04 2010-10-19 20:01:06.000 292 32387.28 128.35 4422.39 32691.99 2010-10-19 20:01:07.000 292 32387.25 128.35 4422.44 32691.99 2010-10-19 20:01:08.000 292 32387.27 128.29 4422.39 32691.96 2010-10-19 20:01:09.000 292 32387.28 128.29 4422.43 32691.99 2010-10-19 20:01:10.000 292 32387.29 128.27 4422.42 32691.97 2010-10-19 20:01:11.000 292 32387.29 128.28 4422.43 32691.98 2010-10-19 20:01:12.000 292 32387.27 128.29 4422.42 32692.01 2010-10-19 20:01:13.000 292 32387.25 128.32 4422.42 32691.93 2010-10-19 20:01:14.000 292 32387.26 128.31 4422.44 32691.95 2010-10-19 20:01:15.000 292 32387.25 128.31 4422.48 32691.84 2010-10-19 20:01:16.000 292 32387.22 128.30 4422.47 32691.94 2010-10-19 20:01:17.000 292 32387.22 128.29 4422.48 32691.96 2010-10-19 20:01:18.000 292 32387.24 128.27 4422.49 32691.86 2010-10-19 20:01:19.000 292 32387.23 128.29 4422.49 32691.89 2010-10-19 20:01:20.000 292 32387.23 128.29 4422.47 32691.92 2010-10-19 20:01:21.000 292 32387.19 128.33 4422.46 32691.87 2010-10-19 20:01:22.000 292 32387.19 128.33 4422.47 32691.96 2010-10-19 20:01:23.000 292 32387.21 128.34 4422.49 32691.92 2010-10-19 20:01:24.000 292 32387.21 128.36 4422.46 32691.89 2010-10-19 20:01:25.000 292 32387.24 128.39 4422.48 32691.95 2010-10-19 20:01:26.000 292 32387.25 128.38 4422.50 32691.92 2010-10-19 20:01:27.000 292 32387.22 128.40 4422.44 32691.92 2010-10-19 20:01:28.000 292 32387.25 128.37 4422.43 32691.84 2010-10-19 20:01:29.000 292 32387.23 128.33 4422.39 32691.86 2010-10-19 20:01:30.000 292 32387.20 128.36 4422.43 32691.93 2010-10-19 20:01:31.000 292 32387.19 128.37 4422.45 32691.83 2010-10-19 20:01:32.000 292 32387.22 128.38 4422.47 32691.89 2010-10-19 20:01:33.000 292 32387.23 128.39 4422.50 32691.83 2010-10-19 20:01:34.000 292 32387.22 128.38 4422.48 32691.86 2010-10-19 20:01:35.000 292 32387.23 128.41 4422.49 32691.90 2010-10-19 20:01:36.000 292 32387.23 128.40 4422.47 32691.91 2010-10-19 20:01:37.000 292 32387.18 128.40 4422.45 32691.88 2010-10-19 20:01:38.000 292 32387.17 128.36 4422.46 32691.82 2010-10-19 20:01:39.000 292 32387.19 128.36 4422.46 32691.86 2010-10-19 20:01:40.000 292 32387.19 128.38 4422.46 32691.90 2010-10-19 20:01:41.000 292 32387.18 128.36 4422.42 32691.82 2010-10-19 20:01:42.000 292 32387.20 128.35 4422.40 32691.89 2010-10-19 20:01:43.000 292 32387.14 128.38 4422.41 32691.82 2010-10-19 20:01:44.000 292 32387.15 128.41 4422.44 32691.84 2010-10-19 20:01:45.000 292 32387.17 128.41 4422.47 32691.80 2010-10-19 20:01:46.000 292 32387.15 128.43 4422.47 32691.78 2010-10-19 20:01:47.000 292 32387.14 128.45 4422.45 32691.93 2010-10-19 20:01:48.000 292 32387.13 128.46 4422.46 32691.87 2010-10-19 20:01:49.000 292 32387.14 128.45 4422.46 32691.81 2010-10-19 20:01:50.000 292 32387.12 128.41 4422.52 32691.80 2010-10-19 20:01:51.000 292 32387.14 128.36 4422.52 32691.90 2010-10-19 20:01:52.000 292 32387.13 128.35 4422.47 32691.88 2010-10-19 20:01:53.000 292 32387.11 128.38 4422.48 32691.83 2010-10-19 20:01:54.000 292 32387.11 128.38 4422.52 32691.88 2010-10-19 20:01:55.000 292 32387.09 128.38 4422.49 32691.79 2010-10-19 20:01:56.000 292 32387.08 128.37 4422.44 32691.77 2010-10-19 20:01:57.000 292 32387.06 128.37 4422.41 32691.82 2010-10-19 20:01:58.000 292 32387.13 128.37 4422.43 32691.95 2010-10-19 20:01:59.000 292 32387.12 128.37 4422.45 32691.76 2010-10-19 20:02:00.000 292 32387.11 128.36 4422.42 32691.73 2010-10-19 20:02:01.000 292 32387.13 128.43 4422.40 32691.92 2010-10-19 20:02:02.000 292 32387.15 128.41 4422.39 32691.80 2010-10-19 20:02:03.000 292 32387.15 128.43 4422.37 32691.81 2010-10-19 20:02:04.000 292 32387.14 128.42 4422.40 32691.89 2010-10-19 20:02:05.000 292 32387.14 128.35 4422.43 32691.77 2010-10-19 20:02:06.000 292 32387.12 128.35 4422.43 32691.79 2010-10-19 20:02:07.000 292 32387.12 128.38 4422.44 32691.81 2010-10-19 20:02:08.000 292 32387.11 128.40 4422.42 32691.77 2010-10-19 20:02:09.000 292 32387.11 128.39 4422.42 32691.77 2010-10-19 20:02:10.000 292 32387.11 128.36 4422.43 32691.86 2010-10-19 20:02:11.000 292 32387.09 128.37 4422.42 32691.75 2010-10-19 20:02:12.000 292 32387.08 128.37 4422.36 32691.83 2010-10-19 20:02:13.000 292 32387.09 128.32 4422.38 32691.80 2010-10-19 20:02:14.000 292 32387.13 128.33 4422.41 32691.73 2010-10-19 20:02:15.000 292 32387.13 128.34 4422.44 32691.72 2010-10-19 20:02:16.000 292 32387.13 128.36 4422.44 32691.75 2010-10-19 20:02:17.000 292 32387.08 128.35 4422.43 32691.73 2010-10-19 20:02:18.000 292 32387.09 128.31 4422.45 32691.78 2010-10-19 20:02:19.000 292 32387.10 128.32 4422.46 32691.77 2010-10-19 20:02:20.000 292 32387.13 128.35 4422.47 32691.83 2010-10-19 20:02:21.000 292 32387.09 128.34 4422.49 32691.81 2010-10-19 20:02:22.000 292 32387.05 128.35 4422.48 32691.77 2010-10-19 20:02:23.000 292 32387.03 128.39 4422.42 32691.75 2010-10-19 20:02:24.000 292 32387.05 128.35 4422.45 32691.76 2010-10-19 20:02:25.000 292 32387.04 128.33 4422.45 32691.70 2010-10-19 20:02:26.000 292 32387.05 128.33 4422.45 32691.78 2010-10-19 20:02:27.000 292 32387.03 128.33 4422.48 32691.76 2010-10-19 20:02:28.000 292 32387.07 128.30 4422.50 32691.66 2010-10-19 20:02:29.000 292 32387.02 128.33 4422.45 32691.74 2010-10-19 20:02:30.000 292 32387.00 128.37 4422.49 32691.78 2010-10-19 20:02:31.000 292 32387.02 128.41 4422.48 32691.73 2010-10-19 20:02:32.000 292 32387.04 128.37 4422.49 32691.69 2010-10-19 20:02:33.000 292 32387.02 128.37 4422.44 32691.75 2010-10-19 20:02:34.000 292 32387.02 128.37 4422.49 32691.68 2010-10-19 20:02:35.000 292 32387.04 128.39 4422.49 32691.80 2010-10-19 20:02:36.000 292 32387.03 128.37 4422.49 32691.77 2010-10-19 20:02:37.000 292 32386.99 128.36 4422.52 32691.73 2010-10-19 20:02:38.000 292 32387.00 128.41 4422.53 32691.71 2010-10-19 20:02:39.000 292 32386.97 128.43 4422.53 32691.69 2010-10-19 20:02:40.000 292 32386.95 128.39 4422.52 32691.77 2010-10-19 20:02:41.000 292 32386.93 128.40 4422.54 32691.75 2010-10-19 20:02:42.000 292 32386.96 128.41 4422.51 32691.67 2010-10-19 20:02:43.000 292 32387.01 128.42 4422.52 32691.77 2010-10-19 20:02:44.000 292 32387.02 128.39 4422.55 32691.67 2010-10-19 20:02:45.000 292 32387.01 128.38 4422.58 32691.79 2010-10-19 20:02:46.000 292 32386.99 128.40 4422.54 32691.73 2010-10-19 20:02:47.000 292 32386.99 128.40 4422.54 32691.70 2010-10-19 20:02:48.000 292 32386.96 128.42 4422.54 32691.75 2010-10-19 20:02:49.000 292 32386.97 128.39 4422.51 32691.66 2010-10-19 20:02:50.000 292 32386.97 128.38 4422.53 32691.71 2010-10-19 20:02:51.000 292 32386.97 128.40 4422.55 32691.70 2010-10-19 20:02:52.000 292 32386.99 128.41 4422.57 32691.66 2010-10-19 20:02:53.000 292 32387.00 128.39 4422.54 32691.73 2010-10-19 20:02:54.000 292 32386.98 128.35 4422.53 32691.66 2010-10-19 20:02:55.000 292 32386.97 128.40 4422.54 32691.71 2010-10-19 20:02:56.000 292 32386.94 128.40 4422.55 32691.68 2010-10-19 20:02:57.000 292 32386.97 128.36 4422.57 32691.68 2010-10-19 20:02:58.000 292 32386.95 128.34 4422.54 32691.67 2010-10-19 20:02:59.000 292 32386.92 128.36 4422.51 32691.61 2010-10-19 20:03:00.000 292 32386.93 128.39 4422.55 32691.64 2010-10-19 20:03:01.000 292 32386.95 128.38 4422.59 32691.73 2010-10-19 20:03:02.000 292 32386.92 128.39 4422.59 32691.73 2010-10-19 20:03:03.000 292 32386.92 128.38 4422.58 32691.70 2010-10-19 20:03:04.000 292 32386.97 128.38 4422.59 32691.64 2010-10-19 20:03:05.000 292 32386.97 128.41 4422.62 32691.63 2010-10-19 20:03:06.000 292 32387.01 128.40 4422.59 32691.71 2010-10-19 20:03:07.000 292 32387.02 128.43 4422.56 32691.65 2010-10-19 20:03:08.000 292 32387.03 128.42 4422.53 32691.71 2010-10-19 20:03:09.000 292 32387.02 128.41 4422.55 32691.64 2010-10-19 20:03:10.000 292 32387.01 128.38 4422.55 32691.66 2010-10-19 20:03:11.000 292 32387.03 128.40 4422.54 32691.62 2010-10-19 20:03:12.000 292 32387.02 128.38 4422.55 32691.60 2010-10-19 20:03:13.000 292 32386.98 128.38 4422.57 32691.65 2010-10-19 20:03:14.000 292 32386.96 128.38 4422.57 32691.68 2010-10-19 20:03:15.000 292 32386.93 128.40 4422.56 32691.64 2010-10-19 20:03:16.000 292 32386.96 128.40 4422.58 32691.69 2010-10-19 20:03:17.000 292 32386.93 128.42 4422.59 32691.77 2010-10-19 20:03:18.000 292 32386.92 128.43 4422.56 32691.65 2010-10-19 20:03:19.000 292 32386.94 128.45 4422.53 32691.65 2010-10-19 20:03:20.000 292 32386.96 128.44 4422.51 32691.60 2010-10-19 20:03:21.000 292 32386.95 128.43 4422.51 32691.67 2010-10-19 20:03:22.000 292 32386.92 128.41 4422.51 32691.56 2010-10-19 20:03:23.000 292 32386.90 128.42 4422.53 32691.68 2010-10-19 20:03:24.000 292 32386.94 128.41 4422.54 32691.62 2010-10-19 20:03:25.000 292 32386.94 128.44 4422.56 32691.69 2010-10-19 20:03:26.000 292 32386.95 128.47 4422.56 32691.59 2010-10-19 20:03:27.000 292 32386.97 128.49 4422.56 32691.53 2010-10-19 20:03:28.000 292 32386.99 128.49 4422.55 32691.61 2010-10-19 20:03:29.000 292 32386.96 128.46 4422.59 32691.65 2010-10-19 20:03:30.000 292 32386.95 128.45 4422.60 32691.63 2010-10-19 20:03:31.000 292 32386.94 128.51 4422.61 32691.58 2010-10-19 20:03:32.000 292 32386.95 128.52 4422.58 32691.56 2010-10-19 20:03:33.000 292 32386.95 128.49 4422.57 32691.71 2010-10-19 20:03:34.000 292 32386.95 128.49 4422.57 32691.64 2010-10-19 20:03:35.000 292 32386.94 128.51 4422.61 32691.58 2010-10-19 20:03:36.000 292 32386.97 128.52 4422.61 32691.61 2010-10-19 20:03:37.000 292 32386.94 128.54 4422.59 32691.60 2010-10-19 20:03:38.000 292 32386.93 128.54 4422.60 32691.62 2010-10-19 20:03:39.000 292 32386.91 128.51 4422.59 32691.64 2010-10-19 20:03:40.000 292 32386.92 128.50 4422.55 32691.57 2010-10-19 20:03:41.000 292 32386.92 128.51 4422.54 32691.61 2010-10-19 20:03:42.000 292 32386.94 128.47 4422.59 32691.65 2010-10-19 20:03:43.000 292 32386.93 128.55 4422.61 32691.49 2010-10-19 20:03:44.000 292 32386.96 128.51 4422.57 32691.66 2010-10-19 20:03:45.000 292 32386.94 128.47 4422.59 32691.58 2010-10-19 20:03:46.000 292 32386.94 128.45 4422.56 32691.48 2010-10-19 20:03:47.000 292 32386.90 128.46 4422.58 32691.63 2010-10-19 20:03:48.000 292 32386.91 128.44 4422.60 32691.58 2010-10-19 20:03:49.000 292 32386.93 128.45 4422.58 32691.66 2010-10-19 20:03:50.000 292 32386.91 128.45 4422.58 32691.57 2010-10-19 20:03:51.000 292 32386.90 128.48 4422.58 32691.60 2010-10-19 20:03:52.000 292 32386.91 128.44 4422.55 32691.58 2010-10-19 20:03:53.000 292 32386.92 128.43 4422.54 32691.61 2010-10-19 20:03:54.000 292 32386.89 128.45 4422.56 32691.58 2010-10-19 20:03:55.000 292 32386.86 128.42 4422.57 32691.49 2010-10-19 20:03:56.000 292 32386.88 128.43 4422.61 32691.69 2010-10-19 20:03:57.000 292 32386.88 128.46 4422.60 32691.51 2010-10-19 20:03:58.000 292 32386.93 128.46 4422.58 32691.58 2010-10-19 20:03:59.000 292 32386.94 128.48 4422.58 32691.55 2010-10-19 20:04:00.000 292 32386.91 128.44 4422.58 32691.57 2010-10-19 20:04:01.000 292 32386.87 128.46 4422.56 32691.52 2010-10-19 20:04:02.000 292 32386.85 128.43 4422.54 32691.53 2010-10-19 20:04:03.000 292 32386.86 128.43 4422.56 32691.54 2010-10-19 20:04:04.000 292 32386.87 128.43 4422.52 32691.54 2010-10-19 20:04:05.000 292 32386.86 128.41 4422.49 32691.52 2010-10-19 20:04:06.000 292 32386.88 128.44 4422.49 32691.57 2010-10-19 20:04:07.000 292 32386.83 128.46 4422.49 32691.54 2010-10-19 20:04:08.000 292 32386.84 128.46 4422.52 32691.51 2010-10-19 20:04:09.000 292 32386.87 128.47 4422.50 32691.44 2010-10-19 20:04:10.000 292 32386.87 128.48 4422.52 32691.54 2010-10-19 20:04:11.000 292 32386.83 128.47 4422.52 32691.61 2010-10-19 20:04:12.000 292 32386.82 128.44 4422.56 32691.54 2010-10-19 20:04:13.000 292 32386.80 128.47 4422.56 32691.53 2010-10-19 20:04:14.000 292 32386.79 128.47 4422.52 32691.57 2010-10-19 20:04:15.000 292 32386.80 128.53 4422.52 32691.53 2010-10-19 20:04:16.000 292 32386.84 128.52 4422.53 32691.57 2010-10-19 20:04:17.000 292 32386.83 128.53 4422.53 32691.57 2010-10-19 20:04:18.000 292 32386.84 128.51 4422.53 32691.51 2010-10-19 20:04:19.000 292 32386.83 128.51 4422.52 32691.52 2010-10-19 20:04:20.000 292 32386.79 128.50 4422.50 32691.53 2010-10-19 20:04:21.000 292 32386.79 128.49 4422.51 32691.45 2010-10-19 20:04:22.000 292 32386.80 128.49 4422.52 32691.58 2010-10-19 20:04:23.000 292 32386.78 128.52 4422.55 32691.46 2010-10-19 20:04:24.000 292 32386.78 128.51 4422.55 32691.46 2010-10-19 20:04:25.000 292 32386.78 128.52 4422.59 32691.51 2010-10-19 20:04:26.000 292 32386.76 128.54 4422.56 32691.49 2010-10-19 20:04:27.000 292 32386.73 128.54 4422.57 32691.47 2010-10-19 20:04:28.000 292 32386.74 128.52 4422.58 32691.49 2010-10-19 20:04:29.000 292 32386.71 128.51 4422.52 32691.54 2010-10-19 20:04:30.000 292 32386.73 128.50 4422.56 32691.46 2010-10-19 20:04:31.000 292 32386.76 128.48 4422.56 32691.48 2010-10-19 20:04:32.000 292 32386.76 128.51 4422.53 32691.45 2010-10-19 20:04:33.000 292 32386.76 128.53 4422.51 32691.44 2010-10-19 20:04:34.000 292 32386.77 128.48 4422.52 32691.46 2010-10-19 20:04:35.000 292 32386.75 128.49 4422.56 32691.56 2010-10-19 20:04:36.000 292 32386.72 128.48 4422.52 32691.46 2010-10-19 20:04:37.000 292 32386.70 128.50 4422.56 32691.46 2010-10-19 20:04:38.000 292 32386.71 128.48 4422.59 32691.46 2010-10-19 20:04:39.000 292 32386.72 128.48 4422.55 32691.38 2010-10-19 20:04:40.000 292 32386.73 128.49 4422.51 32691.45 2010-10-19 20:04:41.000 292 32386.73 128.51 4422.48 32691.35 2010-10-19 20:04:42.000 292 32386.76 128.53 4422.51 32691.44 2010-10-19 20:04:43.000 292 32386.72 128.52 4422.53 32691.44 2010-10-19 20:04:44.000 292 32386.74 128.50 4422.56 32691.43 2010-10-19 20:04:45.000 292 32386.75 128.49 4422.59 32691.43 2010-10-19 20:04:46.000 292 32386.75 128.51 4422.53 32691.45 2010-10-19 20:04:47.000 292 32386.72 128.53 4422.53 32691.35 2010-10-19 20:04:48.000 292 32386.72 128.56 4422.53 32691.41 2010-10-19 20:04:49.000 292 32386.69 128.50 4422.56 32691.46 2010-10-19 20:04:50.000 292 32386.66 128.52 4422.51 32691.45 2010-10-19 20:04:51.000 292 32386.68 128.55 4422.52 32691.42 2010-10-19 20:04:52.000 292 32386.70 128.54 4422.53 32691.45 2010-10-19 20:04:53.000 292 32386.72 128.53 4422.53 32691.44 2010-10-19 20:04:54.000 292 32386.72 128.53 4422.52 32691.38 2010-10-19 20:04:55.000 292 32386.72 128.53 4422.52 32691.47 2010-10-19 20:04:56.000 292 32386.67 128.53 4422.52 32691.47 2010-10-19 20:04:57.000 292 32386.67 128.52 4422.51 32691.34 2010-10-19 20:04:58.000 292 32386.67 128.54 4422.52 32691.42 2010-10-19 20:04:59.000 292 32386.70 128.53 4422.56 32691.36 2010-10-19 20:05:00.000 292 32386.65 128.51 4422.59 32691.36 2010-10-19 20:05:01.000 292 32386.63 128.54 4422.59 32691.35 2010-10-19 20:05:02.000 292 32386.63 128.53 4422.57 32691.38 2010-10-19 20:05:03.000 292 32386.60 128.49 4422.53 32691.27 2010-10-19 20:05:04.000 292 32386.61 128.50 4422.55 32691.42 2010-10-19 20:05:05.000 292 32386.63 128.55 4422.57 32691.36 2010-10-19 20:05:06.000 292 32386.64 128.59 4422.57 32691.36 2010-10-19 20:05:07.000 292 32386.64 128.55 4422.53 32691.36 2010-10-19 20:05:08.000 292 32386.67 128.54 4422.57 32691.42 2010-10-19 20:05:09.000 292 32386.67 128.52 4422.56 32691.38 2010-10-19 20:05:10.000 292 32386.66 128.51 4422.54 32691.34 2010-10-19 20:05:11.000 292 32386.63 128.51 4422.55 32691.38 2010-10-19 20:05:12.000 292 32386.63 128.51 4422.55 32691.34 2010-10-19 20:05:13.000 292 32386.61 128.51 4422.56 32691.34 2010-10-19 20:05:14.000 292 32386.60 128.51 4422.53 32691.37 2010-10-19 20:05:15.000 292 32386.65 128.54 4422.54 32691.34 2010-10-19 20:05:16.000 292 32386.65 128.55 4422.54 32691.32 2010-10-19 20:05:17.000 292 32386.61 128.51 4422.52 32691.37 2010-10-19 20:05:18.000 292 32386.58 128.54 4422.52 32691.30 2010-10-19 20:05:19.000 292 32386.59 128.58 4422.58 32691.38 2010-10-19 20:05:20.000 292 32386.60 128.56 4422.58 32691.27 2010-10-19 20:05:21.000 292 32386.57 128.52 4422.56 32691.31 2010-10-19 20:05:22.000 292 32386.60 128.51 4422.58 32691.33 2010-10-19 20:05:23.000 292 32386.61 128.52 4422.59 32691.27 2010-10-19 20:05:24.000 292 32386.63 128.52 4422.64 32691.26 2010-10-19 20:05:25.000 292 32386.57 128.52 4422.59 32691.38 2010-10-19 20:05:26.000 292 32386.55 128.59 4422.60 32691.41 2010-10-19 20:05:27.000 292 32386.56 128.57 4422.61 32691.25 2010-10-19 20:05:28.000 292 32386.58 128.56 4422.59 32691.31 2010-10-19 20:05:29.000 292 32386.56 128.54 4422.60 32691.25 2010-10-19 20:05:30.000 292 32386.60 128.54 4422.58 32691.37 2010-10-19 20:05:31.000 292 32386.65 128.54 4422.59 32691.35 2010-10-19 20:05:32.000 292 32386.64 128.54 4422.60 32691.41 2010-10-19 20:05:33.000 292 32386.64 128.55 4422.57 32691.24 2010-10-19 20:05:34.000 292 32386.63 128.55 4422.60 32691.32 2010-10-19 20:05:35.000 292 32386.61 128.54 4422.61 32691.35 2010-10-19 20:05:36.000 292 32386.59 128.56 4422.64 32691.33 2010-10-19 20:05:37.000 292 32386.55 128.59 4422.65 32691.32 2010-10-19 20:05:38.000 292 32386.55 128.57 4422.65 32691.32 2010-10-19 20:05:39.000 292 32386.53 128.57 4422.60 32691.24 2010-10-19 20:05:40.000 292 32386.55 128.53 4422.54 32691.28 2010-10-19 20:05:41.000 292 32386.54 128.50 4422.54 32691.36 2010-10-19 20:05:42.000 292 32386.53 128.51 4422.52 32691.27 2010-10-19 20:05:43.000 292 32386.51 128.51 4422.56 32691.25 2010-10-19 20:05:44.000 292 32386.51 128.50 4422.60 32691.33 2010-10-19 20:05:45.000 292 32386.51 128.48 4422.61 32691.31 2010-10-19 20:05:46.000 292 32386.52 128.49 4422.59 32691.27 2010-10-19 20:05:47.000 292 32386.51 128.51 4422.57 32691.37 2010-10-19 20:05:48.000 292 32386.50 128.53 4422.56 32691.27 2010-10-19 20:05:49.000 292 32386.52 128.53 4422.59 32691.27 2010-10-19 20:05:50.000 292 32386.54 128.54 4422.59 32691.31 2010-10-19 20:05:51.000 292 32386.51 128.54 4422.54 32691.25 2010-10-19 20:05:52.000 292 32386.52 128.55 4422.53 32691.32 2010-10-19 20:05:53.000 292 32386.52 128.53 4422.54 32691.20 2010-10-19 20:05:54.000 292 32386.48 128.56 4422.56 32691.32 2010-10-19 20:05:55.000 292 32386.46 128.56 4422.57 32691.32 2010-10-19 20:05:56.000 292 32386.44 128.54 4422.53 32691.21 2010-10-19 20:05:57.000 292 32386.43 128.58 4422.54 32691.22 2010-10-19 20:05:58.000 292 32386.45 128.57 4422.57 32691.28 2010-10-19 20:05:59.000 292 32386.46 128.57 4422.59 32691.26 2010-10-19 20:06:00.000 292 32386.48 128.59 4422.60 32691.20 2010-10-19 20:06:01.000 292 32386.46 128.61 4422.59 32691.30 2010-10-19 20:06:02.000 292 32386.48 128.57 4422.59 32691.24 2010-10-19 20:06:03.000 292 32386.46 128.58 4422.56 32691.22 2010-10-19 20:06:04.000 292 32386.45 128.60 4422.55 32691.27 2010-10-19 20:06:05.000 292 32386.44 128.62 4422.59 32691.24 2010-10-19 20:06:06.000 292 32386.49 128.63 4422.57 32691.18 2010-10-19 20:06:07.000 292 32386.47 128.63 4422.57 32691.19 2010-10-19 20:06:08.000 292 32386.47 128.64 4422.57 32691.26 2010-10-19 20:06:09.000 292 32386.47 128.60 4422.57 32691.22 2010-10-19 20:06:10.000 292 32386.47 128.60 4422.54 32691.29 2010-10-19 20:06:11.000 292 32386.47 128.61 4422.54 32691.21 2010-10-19 20:06:12.000 292 32386.50 128.59 4422.60 32691.23 2010-10-19 20:06:13.000 292 32386.51 128.61 4422.62 32691.21 2010-10-19 20:06:14.000 292 32386.48 128.58 4422.56 32691.23 2010-10-19 20:06:15.000 292 32386.48 128.58 4422.59 32691.17 2010-10-19 20:06:16.000 292 32386.50 128.58 4422.62 32691.34 2010-10-19 20:06:17.000 292 32386.47 128.58 4422.64 32691.24 2010-10-19 20:06:18.000 292 32386.46 128.58 4422.68 32691.16 2010-10-19 20:06:19.000 292 32386.45 128.58 4422.68 32691.16 2010-10-19 20:06:20.000 292 32386.45 128.56 4422.69 32691.21 2010-10-19 20:06:21.000 292 32386.45 128.59 4422.66 32691.28 2010-10-19 20:06:22.000 292 32386.46 128.55 4422.64 32691.24 2010-10-19 20:06:23.000 292 32386.48 128.53 4422.67 32691.28 2010-10-19 20:06:24.000 292 32386.48 128.56 4422.71 32691.25 2010-10-19 20:06:25.000 292 32386.47 128.58 4422.70 32691.13 2010-10-19 20:06:26.000 292 32386.48 128.58 4422.66 32691.26 2010-10-19 20:06:27.000 292 32386.48 128.59 4422.68 32691.17 2010-10-19 20:06:28.000 292 32386.45 128.56 4422.63 32691.21 2010-10-19 20:06:29.000 292 32386.46 128.53 4422.63 32691.28 2010-10-19 20:06:30.000 292 32386.49 128.53 4422.62 32691.32 2010-10-19 20:06:31.000 292 32386.48 128.57 4422.63 32691.21 2010-10-19 20:06:32.000 292 32386.49 128.56 4422.67 32691.22 2010-10-19 20:06:33.000 292 32386.47 128.56 4422.66 32691.27 2010-10-19 20:06:34.000 292 32386.47 128.58 4422.65 32691.15 2010-10-19 20:06:35.000 292 32386.44 128.59 4422.66 32691.27 2010-10-19 20:06:36.000 292 32386.47 128.54 4422.64 32691.20 2010-10-19 20:06:37.000 292 32386.46 128.53 4422.65 32691.16 2010-10-19 20:06:38.000 292 32386.42 128.55 4422.68 32691.26 2010-10-19 20:06:39.000 292 32386.41 128.55 4422.65 32691.33 2010-10-19 20:06:40.000 292 32386.42 128.54 4422.68 32691.25 2010-10-19 20:06:41.000 292 32386.43 128.54 4422.67 32691.21 2010-10-19 20:06:42.000 292 32386.44 128.53 4422.64 32691.26 2010-10-19 20:06:43.000 292 32386.46 128.55 4422.64 32691.27 2010-10-19 20:06:44.000 292 32386.51 128.60 4422.67 32691.22 2010-10-19 20:06:45.000 292 32386.47 128.61 4422.69 32691.24 2010-10-19 20:06:46.000 292 32386.43 128.60 4422.69 32691.20 2010-10-19 20:06:47.000 292 32386.43 128.61 4422.66 32691.17 2010-10-19 20:06:48.000 292 32386.47 128.61 4422.67 32691.16 2010-10-19 20:06:49.000 292 32386.46 128.55 4422.68 32691.29 2010-10-19 20:06:50.000 292 32386.49 128.52 4422.70 32691.22 2010-10-19 20:06:51.000 292 32386.45 128.50 4422.68 32691.22 2010-10-19 20:06:52.000 292 32386.48 128.51 4422.71 32691.22 2010-10-19 20:06:53.000 292 32386.48 128.56 4422.70 32691.21 2010-10-19 20:06:54.000 292 32386.50 128.52 4422.67 32691.18 2010-10-19 20:06:55.000 292 32386.48 128.55 4422.65 32691.23 2010-10-19 20:06:56.000 292 32386.49 128.55 4422.61 32691.18 2010-10-19 20:06:57.000 292 32386.49 128.56 4422.61 32691.19 2010-10-19 20:06:58.000 292 32386.43 128.52 4422.62 32691.24 2010-10-19 20:06:59.000 292 32386.46 128.55 4422.62 32691.19 2010-10-19 20:07:00.000 292 32386.48 128.57 4422.62 32691.14 2010-10-19 20:07:01.000 292 32386.44 128.56 4422.58 32691.31 2010-10-19 20:07:02.000 292 32386.42 128.58 4422.59 32691.17 2010-10-19 20:07:03.000 292 32386.45 128.55 4422.62 32691.15 2010-10-19 20:07:04.000 292 32386.48 128.52 4422.59 32691.20 2010-10-19 20:07:05.000 292 32386.51 128.54 4422.63 32691.18 2010-10-19 20:07:06.000 292 32386.50 128.55 4422.63 32691.16 2010-10-19 20:07:07.000 292 32386.49 128.55 4422.64 32691.20 2010-10-19 20:07:08.000 292 32386.49 128.56 4422.59 32691.22 2010-10-19 20:07:09.000 292 32386.49 128.58 4422.64 32691.12 2010-10-19 20:07:10.000 292 32386.51 128.58 4422.66 32691.19 2010-10-19 20:07:11.000 292 32386.47 128.58 4422.68 32691.17 2010-10-19 20:07:12.000 292 32386.45 128.60 4422.67 32691.15 2010-10-19 20:07:13.000 292 32386.43 128.63 4422.64 32691.23 2010-10-19 20:07:14.000 292 32386.41 128.61 4422.68 32691.20 2010-10-19 20:07:15.000 292 32386.42 128.60 4422.69 32691.16 2010-10-19 20:07:16.000 292 32386.43 128.59 4422.69 32691.22 2010-10-19 20:07:17.000 292 32386.42 128.59 4422.69 32691.24 2010-10-19 20:07:18.000 292 32386.42 128.55 4422.69 32691.16 2010-10-19 20:07:19.000 292 32386.41 128.58 4422.69 32691.15 2010-10-19 20:07:20.000 292 32386.42 128.57 4422.69 32691.20 2010-10-19 20:07:21.000 292 32386.39 128.58 4422.70 32691.11 2010-10-19 20:07:22.000 292 32386.40 128.55 4422.67 32691.25 2010-10-19 20:07:23.000 292 32386.40 128.58 4422.66 32691.18 2010-10-19 20:07:24.000 292 32386.41 128.56 4422.69 32691.12 2010-10-19 20:07:25.000 292 32386.38 128.54 4422.72 32691.09 2010-10-19 20:07:26.000 292 32386.39 128.54 4422.68 32691.14 2010-10-19 20:07:27.000 292 32386.38 128.59 4422.66 32691.15 2010-10-19 20:07:28.000 292 32386.37 128.59 4422.66 32691.18 2010-10-19 20:07:29.000 292 32386.32 128.58 4422.68 32691.17 2010-10-19 20:07:30.000 292 32386.37 128.57 4422.66 32691.21 2010-10-19 20:07:31.000 292 32386.34 128.58 4422.65 32691.22 2010-10-19 20:07:32.000 292 32386.38 128.57 4422.60 32691.14 2010-10-19 20:07:33.000 292 32386.37 128.59 4422.63 32691.12 2010-10-19 20:07:34.000 292 32386.35 128.57 4422.60 32691.15 2010-10-19 20:07:35.000 292 32386.34 128.62 4422.61 32691.12 2010-10-19 20:07:36.000 292 32386.35 128.61 4422.62 32691.10 2010-10-19 20:07:37.000 292 32386.35 128.55 4422.66 32691.10 2010-10-19 20:07:38.000 292 32386.35 128.56 4422.65 32691.22 2010-10-19 20:07:39.000 292 32386.32 128.57 4422.70 32691.07 2010-10-19 20:07:40.000 292 32386.34 128.54 4422.69 32691.08 2010-10-19 20:07:41.000 292 32386.35 128.55 4422.70 32691.05 2010-10-19 20:07:42.000 292 32386.34 128.54 4422.72 32691.16 2010-10-19 20:07:43.000 292 32386.38 128.58 4422.70 32691.08 2010-10-19 20:07:44.000 292 32386.35 128.58 4422.67 32691.09 2010-10-19 20:07:45.000 292 32386.30 128.60 4422.67 32691.10 2010-10-19 20:07:46.000 292 32386.28 128.57 4422.68 32691.11 2010-10-19 20:07:47.000 292 32386.30 128.52 4422.63 32691.09 2010-10-19 20:07:48.000 292 32386.32 128.53 4422.64 32691.06 2010-10-19 20:07:49.000 292 32386.33 128.53 4422.68 32691.08 2010-10-19 20:07:50.000 292 32386.33 128.56 4422.65 32691.06 2010-10-19 20:07:51.000 292 32386.33 128.59 4422.66 32691.09 2010-10-19 20:07:52.000 292 32386.34 128.61 4422.64 32691.11 2010-10-19 20:07:53.000 292 32386.32 128.60 4422.66 32691.14 2010-10-19 20:07:54.000 292 32386.31 128.60 4422.68 32691.14 2010-10-19 20:07:55.000 292 32386.34 128.61 4422.68 32691.20 2010-10-19 20:07:56.000 292 32386.34 128.62 4422.65 32690.99 2010-10-19 20:07:57.000 292 32386.33 128.60 4422.69 32691.10 2010-10-19 20:07:58.000 292 32386.35 128.61 4422.63 32691.16 2010-10-19 20:07:59.000 292 32386.32 128.61 4422.66 32691.21 2010-10-19 20:08:00.000 292 32386.31 128.57 4422.64 32691.11 2010-10-19 20:08:01.000 292 32386.36 128.59 4422.63 32691.14 2010-10-19 20:08:02.000 292 32386.37 128.64 4422.65 32691.07 2010-10-19 20:08:03.000 292 32386.37 128.64 4422.66 32691.21 2010-10-19 20:08:04.000 292 32386.37 128.61 4422.68 32691.15 2010-10-19 20:08:05.000 292 32386.38 128.63 4422.65 32691.14 2010-10-19 20:08:06.000 292 32386.40 128.64 4422.66 32691.12 2010-10-19 20:08:07.000 292 32386.40 128.64 4422.69 32691.15 2010-10-19 20:08:08.000 292 32386.38 128.62 4422.66 32691.17 2010-10-19 20:08:09.000 292 32386.37 128.60 4422.65 32691.22 2010-10-19 20:08:10.000 292 32386.39 128.59 4422.64 32691.11 2010-10-19 20:08:11.000 292 32386.41 128.61 4422.63 32691.11 2010-10-19 20:08:12.000 292 32386.45 128.61 4422.63 32691.15 2010-10-19 20:08:13.000 292 32386.46 128.63 4422.61 32691.18 2010-10-19 20:08:14.000 292 32386.48 128.62 4422.62 32691.24 2010-10-19 20:08:15.000 292 32386.47 128.63 4422.68 32691.12 2010-10-19 20:08:16.000 292 32386.43 128.65 4422.68 32691.13 2010-10-19 20:08:17.000 292 32386.39 128.63 4422.68 32691.19 2010-10-19 20:08:18.000 292 32386.40 128.63 4422.66 32691.14 2010-10-19 20:08:19.000 292 32386.44 128.63 4422.63 32691.15 2010-10-19 20:08:20.000 292 32386.43 128.62 4422.62 32691.14 2010-10-19 20:08:21.000 292 32386.38 128.66 4422.62 32691.26 2010-10-19 20:08:22.000 292 32386.41 128.66 4422.68 32691.17 2010-10-19 20:08:23.000 292 32386.40 128.67 4422.67 32691.04 2010-10-19 20:08:24.000 292 32386.38 128.67 4422.65 32691.19 2010-10-19 20:08:25.000 292 32386.39 128.65 4422.64 32691.20 2010-10-19 20:08:26.000 292 32386.41 128.66 4422.61 32691.19 2010-10-19 20:08:27.000 292 32386.45 128.66 4422.60 32691.16 2010-10-19 20:08:28.000 292 32386.46 128.62 4422.61 32691.16 2010-10-19 20:08:29.000 292 32386.40 128.59 4422.62 32691.19 2010-10-19 20:08:30.000 292 32386.39 128.64 4422.60 32691.20 2010-10-19 20:08:31.000 292 32386.39 128.68 4422.56 32691.21 2010-10-19 20:08:32.000 292 32386.41 128.69 4422.56 32691.23 2010-10-19 20:08:33.000 292 32386.41 128.69 4422.59 32691.19 2010-10-19 20:08:34.000 292 32386.44 128.70 4422.59 32691.24 2010-10-19 20:08:35.000 292 32386.46 128.68 4422.62 32691.23 2010-10-19 20:08:36.000 292 32386.47 128.67 4422.63 32691.22 2010-10-19 20:08:37.000 292 32386.46 128.70 4422.63 32691.24 2010-10-19 20:08:38.000 292 32386.50 128.71 4422.63 32691.30 2010-10-19 20:08:39.000 292 32386.47 128.71 4422.62 32691.17 2010-10-19 20:08:40.000 292 32386.50 128.66 4422.60 32691.21 2010-10-19 20:08:41.000 292 32386.47 128.71 4422.59 32691.24 2010-10-19 20:08:42.000 292 32386.47 128.71 4422.62 32691.22 2010-10-19 20:08:43.000 292 32386.47 128.69 4422.61 32691.31 2010-10-19 20:08:44.000 292 32386.48 128.68 4422.61 32691.21 2010-10-19 20:08:45.000 292 32386.54 128.70 4422.64 32691.18 2010-10-19 20:08:46.000 292 32386.52 128.72 4422.60 32691.23 2010-10-19 20:08:47.000 292 32386.54 128.76 4422.60 32691.25 2010-10-19 20:08:48.000 292 32386.54 128.79 4422.59 32691.27 2010-10-19 20:08:49.000 292 32386.50 128.78 4422.62 32691.14 2010-10-19 20:08:50.000 292 32386.51 128.78 4422.66 32691.22 2010-10-19 20:08:51.000 292 32386.53 128.79 4422.68 32691.26 2010-10-19 20:08:52.000 292 32386.54 128.77 4422.67 32691.15 2010-10-19 20:08:53.000 292 32386.54 128.78 4422.64 32691.25 2010-10-19 20:08:54.000 292 32386.55 128.77 4422.67 32691.19 2010-10-19 20:08:55.000 292 32386.54 128.78 4422.65 32691.20 2010-10-19 20:08:56.000 292 32386.53 128.81 4422.68 32691.32 2010-10-19 20:08:57.000 292 32386.47 128.80 4422.62 32691.18 2010-10-19 20:08:58.000 292 32386.48 128.79 4422.59 32691.29 2010-10-19 20:08:59.000 292 32386.47 128.80 4422.60 32691.25 2010-10-19 20:09:00.000 292 32386.46 128.78 4422.60 32691.27 2010-10-19 20:09:01.000 292 32386.45 128.79 4422.63 32691.24 2010-10-19 20:09:02.000 292 32386.45 128.77 4422.63 32691.30 2010-10-19 20:09:03.000 292 32386.44 128.80 4422.68 32691.18 2010-10-19 20:09:04.000 292 32386.46 128.79 4422.69 32691.25 2010-10-19 20:09:05.000 292 32386.49 128.81 4422.64 32691.26 2010-10-19 20:09:06.000 292 32386.47 128.81 4422.62 32691.24 2010-10-19 20:09:07.000 292 32386.46 128.81 4422.61 32691.19 2010-10-19 20:09:08.000 292 32386.45 128.82 4422.61 32691.21 2010-10-19 20:09:09.000 292 32386.48 128.82 4422.61 32691.19 2010-10-19 20:09:10.000 292 32386.49 128.78 4422.61 32691.29 2010-10-19 20:09:11.000 292 32386.44 128.78 4422.63 32691.16 2010-10-19 20:09:12.000 292 32386.49 128.81 4422.61 32691.25 2010-10-19 20:09:13.000 292 32386.51 128.81 4422.60 32691.23 2010-10-19 20:09:14.000 292 32386.51 128.80 4422.61 32691.21 2010-10-19 20:09:15.000 292 32386.51 128.78 4422.58 32691.25 2010-10-19 20:09:16.000 292 32386.51 128.78 4422.57 32691.11 2010-10-19 20:09:17.000 292 32386.52 128.80 4422.57 32691.25 2010-10-19 20:09:18.000 292 32386.50 128.78 4422.63 32691.21 2010-10-19 20:09:19.000 292 32386.44 128.83 4422.64 32691.05 2010-10-19 20:09:20.000 292 32386.45 128.85 4422.66 32691.20 2010-10-19 20:09:21.000 292 32386.46 128.82 4422.67 32691.20 2010-10-19 20:09:22.000 292 32386.46 128.78 4422.63 32691.24 2010-10-19 20:09:23.000 292 32386.47 128.82 4422.62 32691.26 2010-10-19 20:09:24.000 292 32386.50 128.84 4422.62 32691.21 2010-10-19 20:09:25.000 292 32386.48 128.84 4422.62 32691.28 2010-10-19 20:09:26.000 292 32386.47 128.80 4422.61 32691.20 2010-10-19 20:09:27.000 292 32386.51 128.80 4422.68 32691.15 2010-10-19 20:09:28.000 292 32386.52 128.81 4422.66 32691.22 2010-10-19 20:09:29.000 292 32386.51 128.83 4422.64 32691.27 2010-10-19 20:09:30.000 292 32386.50 128.82 4422.68 32691.28 2010-10-19 20:09:31.000 292 32386.51 128.81 4422.63 32691.37 2010-10-19 20:09:32.000 292 32386.53 128.81 4422.65 32691.11 2010-10-19 20:09:33.000 292 32386.53 128.79 4422.68 32691.31 2010-10-19 20:09:34.000 292 32386.55 128.79 4422.69 32691.23 2010-10-19 20:09:35.000 292 32386.51 128.79 4422.67 32691.26 2010-10-19 20:09:36.000 292 32386.51 128.79 4422.66 32691.32 2010-10-19 20:09:37.000 292 32386.53 128.77 4422.70 32691.25 2010-10-19 20:09:38.000 292 32386.56 128.76 4422.70 32691.24 2010-10-19 20:09:39.000 292 32386.54 128.77 4422.70 32691.16 2010-10-19 20:09:40.000 292 32386.57 128.77 4422.69 32691.16 2010-10-19 20:09:41.000 292 32386.58 128.76 4422.67 32691.29 2010-10-19 20:09:42.000 292 32386.58 128.76 4422.65 32691.20 2010-10-19 20:09:43.000 292 32386.61 128.79 4422.72 32691.32 2010-10-19 20:09:44.000 292 32386.59 128.78 4422.73 32691.24 2010-10-19 20:09:45.000 292 32386.56 128.79 4422.68 32691.27 2010-10-19 20:09:46.000 292 32386.57 128.76 4422.70 32691.35 2010-10-19 20:09:47.000 292 32386.55 128.74 4422.72 32691.33 2010-10-19 20:09:48.000 292 32386.57 128.74 4422.71 32691.39 2010-10-19 20:09:49.000 292 32386.60 128.78 4422.74 32691.27 2010-10-19 20:09:50.000 292 32386.62 128.78 4422.73 32691.37 2010-10-19 20:09:51.000 292 32386.58 128.76 4422.74 32691.29 2010-10-19 20:09:52.000 292 32386.57 128.77 4422.78 32691.28 2010-10-19 20:09:53.000 292 32386.59 128.78 4422.80 32691.28 2010-10-19 20:09:54.000 292 32386.63 128.82 4422.75 32691.31 2010-10-19 20:09:55.000 292 32386.61 128.82 4422.67 32691.30 2010-10-19 20:09:56.000 292 32386.61 128.79 4422.65 32691.23 2010-10-19 20:09:57.000 292 32386.59 128.80 4422.64 32691.40 2010-10-19 20:09:58.000 292 32386.58 128.77 4422.61 32691.34 2010-10-19 20:09:59.000 292 32386.55 128.76 4422.65 32691.31 2010-10-19 20:10:00.000 292 32386.56 128.76 4422.65 32691.21 2010-10-19 20:10:01.000 292 32386.55 128.81 4422.66 32691.32 2010-10-19 20:10:02.000 292 32386.59 128.78 4422.65 32691.38 2010-10-19 20:10:03.000 292 32386.57 128.79 4422.63 32691.41 2010-10-19 20:10:04.000 292 32386.56 128.86 4422.65 32691.36 2010-10-19 20:10:05.000 292 32386.53 128.90 4422.67 32691.29 2010-10-19 20:10:06.000 292 32386.56 128.93 4422.67 32691.28 2010-10-19 20:10:07.000 292 32386.53 128.92 4422.69 32691.33 2010-10-19 20:10:08.000 292 32386.54 128.88 4422.69 32691.33 2010-10-19 20:10:09.000 292 32386.52 128.88 4422.69 32691.34 2010-10-19 20:10:10.000 292 32386.53 128.89 4422.67 32691.32 2010-10-19 20:10:11.000 292 32386.58 128.88 4422.66 32691.26 2010-10-19 20:10:12.000 292 32386.60 128.90 4422.69 32691.28 2010-10-19 20:10:13.000 292 32386.58 128.92 4422.68 32691.34 2010-10-19 20:10:14.000 292 32386.57 128.91 4422.68 32691.31 2010-10-19 20:10:15.000 292 32386.60 128.90 4422.69 32691.30 2010-10-19 20:10:16.000 292 32386.58 128.89 4422.66 32691.36 2010-10-19 20:10:17.000 292 32386.54 128.90 4422.68 32691.27 2010-10-19 20:10:18.000 292 32386.56 128.89 4422.66 32691.25 2010-10-19 20:10:19.000 292 32386.53 128.89 4422.66 32691.37 2010-10-19 20:10:20.000 292 32386.52 128.87 4422.62 32691.24 2010-10-19 20:10:21.000 292 32386.54 128.85 4422.60 32691.36 2010-10-19 20:10:22.000 292 32386.58 128.85 4422.65 32691.28 2010-10-19 20:10:23.000 292 32386.59 128.87 4422.61 32691.30 2010-10-19 20:10:24.000 292 32386.55 128.88 4422.62 32691.31 2010-10-19 20:10:25.000 292 32386.56 128.90 4422.68 32691.32 2010-10-19 20:10:26.000 292 32386.56 128.86 4422.67 32691.28 2010-10-19 20:10:27.000 292 32386.57 128.87 4422.70 32691.23 2010-10-19 20:10:28.000 292 32386.56 128.90 4422.71 32691.36 2010-10-19 20:10:29.000 292 32386.51 128.94 4422.71 32691.28 2010-10-19 20:10:30.000 292 32386.53 128.90 4422.68 32691.22 2010-10-19 20:10:31.000 292 32386.55 128.90 4422.66 32691.28 2010-10-19 20:10:32.000 292 32386.58 128.87 4422.70 32691.26 2010-10-19 20:10:33.000 292 32386.56 128.88 4422.72 32691.31 2010-10-19 20:10:34.000 292 32386.52 128.91 4422.74 32691.22 2010-10-19 20:10:35.000 292 32386.48 128.91 4422.71 32691.31 2010-10-19 20:10:36.000 292 32386.48 128.91 4422.74 32691.24 2010-10-19 20:10:37.000 292 32386.46 128.94 4422.71 32691.34 2010-10-19 20:10:38.000 292 32386.48 128.91 4422.72 32691.24 2010-10-19 20:10:39.000 292 32386.50 128.93 4422.74 32691.28 2010-10-19 20:10:40.000 292 32386.50 128.93 4422.75 32691.20 2010-10-19 20:10:41.000 292 32386.42 128.96 4422.71 32691.38 2010-10-19 20:10:42.000 292 32386.48 129.00 4422.68 32691.19 2010-10-19 20:10:43.000 292 32386.49 128.99 4422.67 32691.22 2010-10-19 20:10:44.000 292 32386.48 128.99 4422.68 32691.29 2010-10-19 20:10:45.000 292 32386.47 128.97 4422.66 32691.34 2010-10-19 20:10:46.000 292 32386.50 128.96 4422.69 32691.30 2010-10-19 20:10:47.000 292 32386.51 129.00 4422.72 32691.19 2010-10-19 20:10:48.000 292 32386.45 129.01 4422.70 32691.20 2010-10-19 20:10:49.000 292 32386.43 128.95 4422.65 32691.23 2010-10-19 20:10:50.000 292 32386.42 128.93 4422.64 32691.19 2010-10-19 20:10:51.000 292 32386.43 128.94 4422.69 32691.23 2010-10-19 20:10:52.000 292 32386.43 128.95 4422.72 32691.17 2010-10-19 20:10:53.000 292 32386.40 128.98 4422.68 32691.19 2010-10-19 20:10:54.000 292 32386.42 128.97 4422.65 32691.25 2010-10-19 20:10:55.000 292 32386.40 128.99 4422.63 32691.13 2010-10-19 20:10:56.000 292 32386.41 129.02 4422.65 32691.16 2010-10-19 20:10:57.000 292 32386.37 128.99 4422.61 32691.17 2010-10-19 20:10:58.000 292 32386.43 128.98 4422.62 32691.08 2010-10-19 20:10:59.000 292 32386.41 128.97 4422.63 32691.23 2010-10-19 20:11:00.000 292 32386.42 128.99 4422.69 32691.12 2010-10-19 20:11:01.000 292 32386.39 128.99 4422.68 32691.21 2010-10-19 20:11:02.000 292 32386.38 128.98 4422.69 32691.08 2010-10-19 20:11:03.000 292 32386.37 129.00 4422.69 32691.14 2010-10-19 20:11:04.000 292 32386.38 129.02 4422.65 32691.21 2010-10-19 20:11:05.000 292 32386.38 129.02 4422.61 32691.16 2010-10-19 20:11:06.000 292 32386.35 129.02 4422.61 32691.16 2010-10-19 20:11:07.000 292 32386.37 129.03 4422.62 32691.15 2010-10-19 20:11:08.000 292 32386.38 129.04 4422.66 32691.17 2010-10-19 20:11:09.000 292 32386.37 129.04 4422.69 32691.28 2010-10-19 20:11:10.000 292 32386.37 129.06 4422.66 32691.16 2010-10-19 20:11:11.000 292 32386.34 129.04 4422.66 32691.11 2010-10-19 20:11:12.000 292 32386.38 129.03 4422.69 32691.16 2010-10-19 20:11:13.000 292 32386.42 129.02 4422.67 32691.18 2010-10-19 20:11:14.000 292 32386.45 129.06 4422.67 32691.29 2010-10-19 20:11:15.000 292 32386.47 129.03 4422.68 32691.06 2010-10-19 20:11:16.000 292 32386.46 129.04 4422.68 32691.09 2010-10-19 20:11:17.000 292 32386.44 129.10 4422.68 32691.12 2010-10-19 20:11:18.000 292 32386.44 129.05 4422.61 32691.27 2010-10-19 20:11:19.000 292 32386.43 129.01 4422.68 32691.12 2010-10-19 20:11:20.000 292 32386.42 128.98 4422.69 32691.13 2010-10-19 20:11:21.000 292 32386.43 129.05 4422.61 32691.22 2010-10-19 20:11:22.000 292 32386.43 129.03 4422.61 32691.22 2010-10-19 20:11:23.000 292 32386.41 129.02 4422.66 32691.12 2010-10-19 20:11:24.000 292 32386.37 129.01 4422.68 32691.21 2010-10-19 20:11:25.000 292 32386.40 129.03 4422.70 32691.17 2010-10-19 20:11:26.000 292 32386.40 129.03 4422.66 32691.15 2010-10-19 20:11:27.000 292 32386.38 129.02 4422.66 32691.18 2010-10-19 20:11:28.000 292 32386.39 128.99 4422.67 32691.26 2010-10-19 20:11:29.000 292 32386.40 128.98 4422.65 32691.10 2010-10-19 20:11:30.000 292 32386.38 128.99 4422.69 32691.25 2010-10-19 20:11:31.000 292 32386.39 129.01 4422.68 32691.18 2010-10-19 20:11:32.000 292 32386.40 128.96 4422.68 32691.17 2010-10-19 20:11:33.000 292 32386.39 129.00 4422.67 32691.32 2010-10-19 20:11:34.000 292 32386.43 129.01 4422.64 32691.20 2010-10-19 20:11:35.000 292 32386.44 129.03 4422.68 32691.27 2010-10-19 20:11:36.000 292 32386.39 129.02 4422.71 32691.11 2010-10-19 20:11:37.000 292 32386.38 129.02 4422.75 32691.23 2010-10-19 20:11:38.000 292 32386.43 128.98 4422.73 32691.11 2010-10-19 20:11:39.000 292 32386.42 129.00 4422.72 32691.33 2010-10-19 20:11:40.000 292 32386.44 128.99 4422.73 32691.23 2010-10-19 20:11:41.000 292 32386.41 129.02 4422.74 32691.15 2010-10-19 20:11:42.000 292 32386.42 129.03 4422.76 32691.25 2010-10-19 20:11:43.000 292 32386.42 128.99 4422.77 32691.33 2010-10-19 20:11:44.000 292 32386.39 128.99 4422.77 32691.26 2010-10-19 20:11:45.000 292 32386.38 129.04 4422.74 32691.27 2010-10-19 20:11:46.000 292 32386.43 129.04 4422.70 32691.21 2010-10-19 20:11:47.000 292 32386.42 128.98 4422.69 32691.27 2010-10-19 20:11:48.000 292 32386.43 128.97 4422.64 32691.24 2010-10-19 20:11:49.000 292 32386.40 129.01 4422.65 32691.31 2010-10-19 20:11:50.000 292 32386.43 129.01 4422.67 32691.28 2010-10-19 20:11:51.000 292 32386.45 128.99 4422.68 32691.22 2010-10-19 20:11:52.000 292 32386.39 128.96 4422.67 32691.18 2010-10-19 20:11:53.000 292 32386.39 128.97 4422.67 32691.31 2010-10-19 20:11:54.000 292 32386.39 128.96 4422.68 32691.27 2010-10-19 20:11:55.000 292 32386.39 129.01 4422.73 32691.17 2010-10-19 20:11:56.000 292 32386.42 129.00 4422.69 32691.22 2010-10-19 20:11:57.000 292 32386.39 128.99 4422.67 32691.25 2010-10-19 20:11:58.000 292 32386.40 129.02 4422.71 32691.22 2010-10-19 20:11:59.000 292 32386.35 129.07 4422.70 32691.18 2010-10-19 20:12:00.000 292 32386.37 129.01 4422.69 32691.26 2010-10-19 20:12:01.000 292 32386.37 129.03 4422.71 32691.11 2010-10-19 20:12:02.000 292 32386.39 129.02 4422.73 32691.29 2010-10-19 20:12:03.000 292 32386.40 129.04 4422.76 32691.18 2010-10-19 20:12:04.000 292 32386.44 129.04 4422.76 32691.20 2010-10-19 20:12:05.000 292 32386.40 129.02 4422.76 32691.29 2010-10-19 20:12:06.000 292 32386.42 129.04 4422.71 32691.16 2010-10-19 20:12:07.000 292 32386.41 129.07 4422.74 32691.23 2010-10-19 20:12:08.000 292 32386.38 129.03 4422.76 32691.10 2010-10-19 20:12:09.000 292 32386.34 129.07 4422.75 32691.15 2010-10-19 20:12:10.000 292 32386.36 129.04 4422.78 32691.16 2010-10-19 20:12:11.000 292 32386.37 129.04 4422.78 32691.30 2010-10-19 20:12:12.000 292 32386.40 129.03 4422.77 32691.11 2010-10-19 20:12:13.000 292 32386.41 129.07 4422.79 32691.16 2010-10-19 20:12:14.000 292 32386.41 129.06 4422.78 32691.20 2010-10-19 20:12:15.000 292 32386.37 129.07 4422.77 32691.08 2010-10-19 20:12:16.000 292 32386.35 129.10 4422.78 32691.18 2010-10-19 20:12:17.000 292 32386.41 129.10 4422.76 32691.06 2010-10-19 20:12:18.000 292 32386.41 129.04 4422.77 32691.11 2010-10-19 20:12:19.000 292 32386.40 129.04 4422.78 32691.16 2010-10-19 20:12:20.000 292 32386.41 129.03 4422.79 32691.11 2010-10-19 20:12:21.000 292 32386.36 129.06 4422.76 32691.18 2010-10-19 20:12:22.000 292 32386.35 129.06 4422.79 32691.05 2010-10-19 20:12:23.000 292 32386.38 129.07 4422.78 32691.12 2010-10-19 20:12:24.000 292 32386.35 129.08 4422.78 32691.08 2010-10-19 20:12:25.000 292 32386.33 129.06 4422.78 32691.09 2010-10-19 20:12:26.000 292 32386.35 129.01 4422.78 32691.12 2010-10-19 20:12:27.000 292 32386.33 129.06 4422.80 32691.13 2010-10-19 20:12:28.000 292 32386.34 129.08 4422.75 32691.15 2010-10-19 20:12:29.000 292 32386.35 129.04 4422.74 32691.09 2010-10-19 20:12:30.000 292 32386.34 129.06 4422.71 32691.10 2010-10-19 20:12:31.000 292 32386.35 129.12 4422.72 32691.01 2010-10-19 20:12:32.000 292 32386.35 129.14 4422.66 32691.14 2010-10-19 20:12:33.000 292 32386.33 129.12 4422.73 32691.08 2010-10-19 20:12:34.000 292 32386.31 129.12 4422.75 32691.10 2010-10-19 20:12:35.000 292 32386.30 129.11 4422.75 32691.10 2010-10-19 20:12:36.000 292 32386.28 129.09 4422.80 32691.04 2010-10-19 20:12:37.000 292 32386.26 129.08 4422.78 32691.14 2010-10-19 20:12:38.000 292 32386.24 129.06 4422.76 32691.07 2010-10-19 20:12:39.000 292 32386.27 129.07 4422.78 32691.08 2010-10-19 20:12:40.000 292 32386.27 129.07 4422.75 32691.10 2010-10-19 20:12:41.000 292 32386.25 129.08 4422.76 32691.03 2010-10-19 20:12:42.000 292 32386.24 129.05 4422.71 32691.02 2010-10-19 20:12:43.000 292 32386.26 129.06 4422.74 32691.04 2010-10-19 20:12:44.000 292 32386.28 129.07 4422.74 32691.00 2010-10-19 20:12:45.000 292 32386.29 129.09 4422.74 32691.05 2010-10-19 20:12:46.000 292 32386.30 129.11 4422.73 32691.07 2010-10-19 20:12:47.000 292 32386.28 129.14 4422.71 32691.11 2010-10-19 20:12:48.000 292 32386.27 129.08 4422.70 32691.03 2010-10-19 20:12:49.000 292 32386.29 129.07 4422.77 32691.02 2010-10-19 20:12:50.000 292 32386.28 129.06 4422.81 32691.00 2010-10-19 20:12:51.000 292 32386.28 129.03 4422.80 32691.04 2010-10-19 20:12:52.000 292 32386.30 129.06 4422.77 32691.05 2010-10-19 20:12:53.000 292 32386.29 129.09 4422.76 32691.10 2010-10-19 20:12:54.000 292 32386.31 129.07 4422.74 32691.01 2010-10-19 20:12:55.000 292 32386.33 129.08 4422.79 32691.07 2010-10-19 20:12:56.000 292 32386.33 129.07 4422.75 32691.04 2010-10-19 20:12:57.000 292 32386.32 129.07 4422.74 32691.09 2010-10-19 20:12:58.000 292 32386.34 129.07 4422.73 32691.07 2010-10-19 20:12:59.000 292 32386.36 129.08 4422.78 32691.00 2010-10-19 20:13:00.000 292 32386.36 129.07 4422.76 32691.07 2010-10-19 20:13:01.000 292 32386.34 129.06 4422.77 32691.09 2010-10-19 20:13:02.000 292 32386.31 129.06 4422.81 32691.04 2010-10-19 20:13:03.000 292 32386.28 129.04 4422.82 32691.03 2010-10-19 20:13:04.000 292 32386.29 129.05 4422.76 32691.10 2010-10-19 20:13:05.000 292 32386.33 129.04 4422.76 32691.11 2010-10-19 20:13:06.000 292 32386.33 129.05 4422.77 32691.01 2010-10-19 20:13:07.000 292 32386.30 129.05 4422.77 32691.07 2010-10-19 20:13:08.000 292 32386.30 129.08 4422.76 32691.03 2010-10-19 20:13:09.000 292 32386.32 129.08 4422.76 32691.05 2010-10-19 20:13:10.000 292 32386.32 129.07 4422.74 32691.03 2010-10-19 20:13:11.000 292 32386.32 129.09 4422.74 32691.08 2010-10-19 20:13:12.000 292 32386.31 129.13 4422.73 32690.99 2010-10-19 20:13:13.000 292 32386.31 129.11 4422.69 32691.09 2010-10-19 20:13:14.000 292 32386.32 129.11 4422.69 32691.01 2010-10-19 20:13:15.000 292 32386.31 129.13 4422.72 32691.10 2010-10-19 20:13:16.000 292 32386.31 129.11 4422.74 32691.08 2010-10-19 20:13:17.000 292 32386.28 129.13 4422.72 32690.97 2010-10-19 20:13:18.000 292 32386.30 129.13 4422.71 32691.11 2010-10-19 20:13:19.000 292 32386.32 129.13 4422.71 32690.96 2010-10-19 20:13:20.000 292 32386.30 129.12 4422.72 32691.04 2010-10-19 20:13:21.000 292 32386.25 129.11 4422.70 32691.11 2010-10-19 20:13:22.000 292 32386.30 129.12 4422.69 32691.04 2010-10-19 20:13:23.000 292 32386.34 129.13 4422.70 32691.05 2010-10-19 20:13:24.000 292 32386.32 129.13 4422.69 32691.10 2010-10-19 20:13:25.000 292 32386.31 129.15 4422.64 32690.99 2010-10-19 20:13:26.000 292 32386.31 129.11 4422.67 32690.97 2010-10-19 20:13:27.000 292 32386.31 129.10 4422.69 32691.11 2010-10-19 20:13:28.000 292 32386.31 129.08 4422.71 32691.04 2010-10-19 20:13:29.000 292 32386.30 129.11 4422.69 32691.12 2010-10-19 20:13:30.000 292 32386.33 129.15 4422.72 32691.08 2010-10-19 20:13:31.000 292 32386.30 129.12 4422.72 32691.12 2010-10-19 20:13:32.000 292 32386.31 129.10 4422.68 32691.10 2010-10-19 20:13:33.000 292 32386.31 129.10 4422.70 32691.08 2010-10-19 20:13:34.000 292 32386.31 129.07 4422.72 32691.12 2010-10-19 20:13:35.000 292 32386.31 129.10 4422.73 32691.16 2010-10-19 20:13:36.000 292 32386.33 129.11 4422.72 32691.08 2010-10-19 20:13:37.000 292 32386.32 129.11 4422.70 32691.10 2010-10-19 20:13:38.000 292 32386.36 129.10 4422.69 32691.13 2010-10-19 20:13:39.000 292 32386.38 129.10 4422.69 32690.96 2010-10-19 20:13:40.000 292 32386.37 129.11 4422.71 32691.05 2010-10-19 20:13:41.000 292 32386.34 129.13 4422.71 32691.07 2010-10-19 20:13:42.000 292 32386.32 129.12 4422.73 32691.02 2010-10-19 20:13:43.000 292 32386.32 129.10 4422.68 32691.11 2010-10-19 20:13:44.000 292 32386.35 129.12 4422.69 32691.06 2010-10-19 20:13:45.000 292 32386.32 129.12 4422.70 32691.10 2010-10-19 20:13:46.000 292 32386.33 129.14 4422.72 32691.00 2010-10-19 20:13:47.000 292 32386.35 129.15 4422.69 32691.09 2010-10-19 20:13:48.000 292 32386.34 129.19 4422.71 32691.07 2010-10-19 20:13:49.000 292 32386.31 129.19 4422.70 32691.10 2010-10-19 20:13:50.000 292 32386.31 129.17 4422.69 32691.01 2010-10-19 20:13:51.000 292 32386.27 129.10 4422.72 32691.03 2010-10-19 20:13:52.000 292 32386.31 129.13 4422.74 32691.07 2010-10-19 20:13:53.000 292 32386.32 129.13 4422.75 32691.06 2010-10-19 20:13:54.000 292 32386.32 129.14 4422.74 32691.08 2010-10-19 20:13:55.000 292 32386.29 129.15 4422.76 32691.07 2010-10-19 20:13:56.000 292 32386.31 129.10 4422.74 32691.04 2010-10-19 20:13:57.000 292 32386.31 129.16 4422.71 32691.10 2010-10-19 20:13:58.000 292 32386.31 129.13 4422.68 32691.00 2010-10-19 20:13:59.000 292 32386.29 129.15 4422.67 32690.94 2010-10-19 20:14:00.000 292 32386.27 129.15 4422.72 32691.05 2010-10-19 20:14:01.000 292 32386.28 129.16 4422.73 32691.06 2010-10-19 20:14:02.000 292 32386.28 129.19 4422.73 32691.05 2010-10-19 20:14:03.000 292 32386.29 129.17 4422.70 32691.07 2010-10-19 20:14:04.000 292 32386.28 129.15 4422.69 32691.07 2010-10-19 20:14:05.000 292 32386.24 129.18 4422.68 32691.03 2010-10-19 20:14:06.000 292 32386.31 129.19 4422.71 32691.05 2010-10-19 20:14:07.000 292 32386.37 129.20 4422.74 32691.07 2010-10-19 20:14:08.000 292 32386.31 129.18 4422.69 32691.02 2010-10-19 20:14:09.000 292 32386.28 129.16 4422.67 32690.95 2010-10-19 20:14:10.000 292 32386.27 129.14 4422.70 32691.00 2010-10-19 20:14:11.000 292 32386.28 129.14 4422.77 32691.06 2010-10-19 20:14:12.000 292 32386.31 129.15 4422.78 32690.99 2010-10-19 20:14:13.000 292 32386.29 129.19 4422.78 32691.06 2010-10-19 20:14:14.000 292 32386.30 129.19 4422.74 32690.99 2010-10-19 20:14:15.000 292 32386.31 129.19 4422.73 32691.02 2010-10-19 20:14:16.000 292 32386.32 129.17 4422.76 32691.04 2010-10-19 20:14:17.000 292 32386.30 129.19 4422.74 32690.97 2010-10-19 20:14:18.000 292 32386.28 129.18 4422.69 32691.06 2010-10-19 20:14:19.000 292 32386.30 129.21 4422.69 32691.03 2010-10-19 20:14:20.000 292 32386.30 129.19 4422.74 32691.05 2010-10-19 20:14:21.000 292 32386.31 129.22 4422.70 32691.09 2010-10-19 20:14:22.000 292 32386.33 129.17 4422.72 32691.03 2010-10-19 20:14:23.000 292 32386.29 129.15 4422.74 32691.07 2010-10-19 20:14:24.000 292 32386.25 129.14 4422.73 32691.07 2010-10-19 20:14:25.000 292 32386.23 129.18 4422.71 32691.03 2010-10-19 20:14:26.000 292 32386.23 129.20 4422.71 32690.96 2010-10-19 20:14:27.000 292 32386.25 129.17 4422.71 32691.07 2010-10-19 20:14:28.000 292 32386.29 129.19 4422.75 32691.03 2010-10-19 20:14:29.000 292 32386.26 129.19 4422.72 32690.98 2010-10-19 20:14:30.000 292 32386.24 129.19 4422.72 32691.08 2010-10-19 20:14:31.000 292 32386.25 129.19 4422.72 32691.10 2010-10-19 20:14:32.000 292 32386.27 129.19 4422.74 32691.06 2010-10-19 20:14:33.000 292 32386.25 129.23 4422.75 32691.10 2010-10-19 20:14:34.000 292 32386.32 129.23 4422.78 32691.01 2010-10-19 20:14:35.000 292 32386.30 129.21 4422.77 32691.14 2010-10-19 20:14:36.000 292 32386.25 129.21 4422.77 32690.98 2010-10-19 20:14:37.000 292 32386.25 129.27 4422.76 32691.06 2010-10-19 20:14:38.000 292 32386.27 129.27 4422.76 32691.05 2010-10-19 20:14:39.000 292 32386.28 129.24 4422.77 32690.99 2010-10-19 20:14:40.000 292 32386.29 129.23 4422.75 32691.03 2010-10-19 20:14:41.000 292 32386.27 129.29 4422.73 32691.02 2010-10-19 20:14:42.000 292 32386.26 129.25 4422.75 32691.09 2010-10-19 20:14:43.000 292 32386.27 129.23 4422.76 32690.99 2010-10-19 20:14:44.000 292 32386.29 129.24 4422.77 32691.08 2010-10-19 20:14:45.000 292 32386.26 129.25 4422.75 32691.13 2010-10-19 20:14:46.000 292 32386.30 129.25 4422.74 32691.04 2010-10-19 20:14:47.000 292 32386.28 129.22 4422.73 32691.09 2010-10-19 20:14:48.000 292 32386.24 129.22 4422.74 32691.08 2010-10-19 20:14:49.000 292 32386.24 129.19 4422.75 32690.97 2010-10-19 20:14:50.000 292 32386.26 129.18 4422.73 32691.03 2010-10-19 20:14:51.000 292 32386.23 129.24 4422.72 32691.04 2010-10-19 20:14:52.000 292 32386.19 129.23 4422.74 32691.16 2010-10-19 20:14:53.000 292 32386.18 129.25 4422.77 32691.08 2010-10-19 20:14:54.000 292 32386.21 129.27 4422.74 32690.99 2010-10-19 20:14:55.000 292 32386.25 129.24 4422.72 32690.99 2010-10-19 20:14:56.000 292 32386.25 129.21 4422.77 32691.03 2010-10-19 20:14:57.000 292 32386.23 129.23 4422.79 32691.02 2010-10-19 20:14:58.000 292 32386.25 129.25 4422.78 32690.95 2010-10-19 20:14:59.000 292 32386.21 129.24 4422.79 32691.01 2010-10-19 20:15:00.000 292 32386.20 129.19 4422.74 32691.01 2010-10-19 20:15:01.000 292 32386.22 129.20 4422.69 32690.99 2010-10-19 20:15:02.000 292 32386.26 129.20 4422.71 32691.06 2010-10-19 20:15:03.000 292 32386.28 129.23 4422.73 32690.97 2010-10-19 20:15:04.000 292 32386.26 129.25 4422.70 32690.95 2010-10-19 20:15:05.000 292 32386.24 129.24 4422.70 32691.03 2010-10-19 20:15:06.000 292 32386.26 129.23 4422.70 32690.96 2010-10-19 20:15:07.000 292 32386.22 129.23 4422.73 32691.06 2010-10-19 20:15:08.000 292 32386.23 129.22 4422.71 32690.98 2010-10-19 20:15:09.000 292 32386.22 129.24 4422.70 32690.99 2010-10-19 20:15:10.000 292 32386.19 129.21 4422.73 32691.00 2010-10-19 20:15:11.000 292 32386.21 129.24 4422.76 32690.99 2010-10-19 20:15:12.000 292 32386.20 129.24 4422.78 32691.02 2010-10-19 20:15:13.000 292 32386.23 129.22 4422.81 32690.97 2010-10-19 20:15:14.000 292 32386.24 129.22 4422.76 32690.96 2010-10-19 20:15:15.000 292 32386.20 129.23 4422.75 32691.00 2010-10-19 20:15:16.000 292 32386.20 129.25 4422.73 32690.99 2010-10-19 20:15:17.000 292 32386.21 129.23 4422.72 32691.13 2010-10-19 20:15:18.000 292 32386.17 129.22 4422.73 32690.91 2010-10-19 20:15:19.000 292 32386.15 129.23 4422.71 32690.96 2010-10-19 20:15:20.000 292 32386.23 129.28 4422.76 32690.96 2010-10-19 20:15:21.000 292 32386.24 129.27 4422.75 32690.98 2010-10-19 20:15:22.000 292 32386.22 129.26 4422.76 32690.98 2010-10-19 20:15:23.000 292 32386.24 129.28 4422.76 32690.97 2010-10-19 20:15:24.000 292 32386.24 129.29 4422.77 32690.99 2010-10-19 20:15:25.000 292 32386.23 129.27 4422.81 32691.01 2010-10-19 20:15:26.000 292 32386.22 129.27 4422.74 32690.91 2010-10-19 20:15:27.000 292 32386.19 129.26 4422.76 32691.04 2010-10-19 20:15:28.000 292 32386.23 129.27 4422.80 32690.92 2010-10-19 20:15:29.000 292 32386.21 129.27 4422.81 32690.89 2010-10-19 20:15:30.000 292 32386.21 129.28 4422.77 32690.97 2010-10-19 20:15:31.000 292 32386.22 129.27 4422.76 32690.98 2010-10-19 20:15:32.000 292 32386.20 129.26 4422.77 32690.96 2010-10-19 20:15:33.000 292 32386.19 129.30 4422.78 32690.91 2010-10-19 20:15:34.000 292 32386.16 129.28 4422.81 32690.90 2010-10-19 20:15:35.000 292 32386.17 129.29 4422.84 32690.98 2010-10-19 20:15:36.000 292 32386.20 129.31 4422.81 32690.94 2010-10-19 20:15:37.000 292 32386.18 129.32 4422.80 32690.98 2010-10-19 20:15:38.000 292 32386.19 129.35 4422.77 32690.96 2010-10-19 20:15:39.000 292 32386.18 129.32 4422.77 32690.97 2010-10-19 20:15:40.000 292 32386.17 129.28 4422.81 32690.95 2010-10-19 20:15:41.000 292 32386.18 129.29 4422.83 32690.97 2010-10-19 20:15:42.000 292 32386.19 129.28 4422.82 32690.99 2010-10-19 20:15:43.000 292 32386.19 129.25 4422.83 32690.94 2010-10-19 20:15:44.000 292 32386.19 129.26 4422.81 32690.92 2010-10-19 20:15:45.000 292 32386.19 129.31 4422.78 32690.96 2010-10-19 20:15:46.000 292 32386.19 129.32 4422.83 32690.95 2010-10-19 20:15:47.000 292 32386.18 129.30 4422.82 32690.90 2010-10-19 20:15:48.000 292 32386.20 129.30 4422.81 32690.95 2010-10-19 20:15:49.000 292 32386.18 129.32 4422.81 32691.00 2010-10-19 20:15:50.000 292 32386.18 129.30 4422.85 32690.98 2010-10-19 20:15:51.000 292 32386.15 129.29 4422.85 32690.87 2010-10-19 20:15:52.000 292 32386.16 129.30 4422.82 32690.93 2010-10-19 20:15:53.000 292 32386.16 129.28 4422.81 32690.98 2010-10-19 20:15:54.000 292 32386.16 129.26 4422.79 32690.96 2010-10-19 20:15:55.000 292 32386.15 129.25 4422.78 32690.97 2010-10-19 20:15:56.000 292 32386.18 129.26 4422.84 32690.94 2010-10-19 20:15:57.000 292 32386.18 129.27 4422.86 32691.04 2010-10-19 20:15:58.000 292 32386.15 129.28 4422.83 32690.94 2010-10-19 20:15:59.000 292 32386.16 129.27 4422.84 32690.91 2010-10-19 20:16:00.000 292 32386.17 129.26 4422.82 32691.02 2010-10-19 20:16:01.000 292 32386.19 129.28 4422.86 32691.00 2010-10-19 20:16:02.000 292 32386.21 129.28 4422.93 32690.92 2010-10-19 20:16:03.000 292 32386.21 129.30 4422.91 32690.93 2010-10-19 20:16:04.000 292 32386.20 129.27 4422.88 32690.97 2010-10-19 20:16:05.000 292 32386.21 129.27 4422.88 32690.91 2010-10-19 20:16:06.000 292 32386.20 129.25 4422.87 32690.96 2010-10-19 20:16:07.000 292 32386.20 129.26 4422.87 32690.96 2010-10-19 20:16:08.000 292 32386.21 129.29 4422.88 32690.98 2010-10-19 20:16:09.000 292 32386.24 129.30 4422.87 32690.91 2010-10-19 20:16:10.000 292 32386.23 129.28 4422.87 32690.96 2010-10-19 20:16:11.000 292 32386.21 129.27 4422.80 32691.01 2010-10-19 20:16:12.000 292 32386.18 129.28 4422.84 32690.92 2010-10-19 20:16:13.000 292 32386.17 129.34 4422.85 32690.94 2010-10-19 20:16:14.000 292 32386.16 129.33 4422.85 32691.05 2010-10-19 20:16:15.000 292 32386.15 129.30 4422.84 32690.91 2010-10-19 20:16:16.000 292 32386.13 129.29 4422.82 32690.98 2010-10-19 20:16:17.000 292 32386.13 129.29 4422.85 32691.07 2010-10-19 20:16:18.000 292 32386.14 129.27 4422.89 32690.95 2010-10-19 20:16:19.000 292 32386.16 129.28 4422.88 32690.96 2010-10-19 20:16:20.000 292 32386.17 129.30 4422.90 32690.88 2010-10-19 20:16:21.000 292 32386.15 129.27 4422.88 32690.91 2010-10-19 20:16:22.000 292 32386.15 129.31 4422.85 32691.01 2010-10-19 20:16:23.000 292 32386.16 129.30 4422.88 32690.92 2010-10-19 20:16:24.000 292 32386.16 129.27 4422.88 32690.89 2010-10-19 20:16:25.000 292 32386.14 129.28 4422.87 32690.99 2010-10-19 20:16:26.000 292 32386.17 129.29 4422.87 32690.91 2010-10-19 20:16:27.000 292 32386.16 129.28 4422.84 32691.01 2010-10-19 20:16:28.000 292 32386.17 129.29 4422.83 32690.95 2010-10-19 20:16:29.000 292 32386.16 129.29 4422.82 32690.94 2010-10-19 20:16:30.000 292 32386.16 129.26 4422.84 32690.95 2010-10-19 20:16:31.000 292 32386.17 129.27 4422.85 32690.94 2010-10-19 20:16:32.000 292 32386.16 129.25 4422.83 32690.90 2010-10-19 20:16:33.000 292 32386.16 129.24 4422.85 32690.98 2010-10-19 20:16:34.000 292 32386.18 129.25 4422.87 32691.00 2010-10-19 20:16:35.000 292 32386.17 129.24 4422.92 32690.99 2010-10-19 20:16:36.000 292 32386.18 129.23 4422.92 32690.93 2010-10-19 20:16:37.000 292 32386.17 129.25 4422.91 32690.80 2010-10-19 20:16:38.000 292 32386.14 129.24 4422.86 32690.96 2010-10-19 20:16:39.000 292 32386.14 129.21 4422.82 32690.98 2010-10-19 20:16:40.000 292 32386.14 129.22 4422.86 32690.92 2010-10-19 20:16:41.000 292 32386.11 129.21 4422.82 32690.95 2010-10-19 20:16:42.000 292 32386.12 129.21 4422.86 32691.00 2010-10-19 20:16:43.000 292 32386.07 129.22 4422.83 32690.79 2010-10-19 20:16:44.000 292 32386.13 129.22 4422.81 32690.92 2010-10-19 20:16:45.000 292 32386.12 129.22 4422.77 32690.90 2010-10-19 20:16:46.000 292 32386.13 129.21 4422.77 32690.90 2010-10-19 20:16:47.000 292 32386.13 129.25 4422.78 32690.89 2010-10-19 20:16:48.000 292 32386.13 129.23 4422.77 32690.88 2010-10-19 20:16:49.000 292 32386.12 129.22 4422.74 32690.98 2010-10-19 20:16:50.000 292 32386.09 129.23 4422.79 32690.93 2010-10-19 20:16:51.000 292 32386.09 129.27 4422.78 32690.96 2010-10-19 20:16:52.000 292 32386.11 129.28 4422.80 32690.80 2010-10-19 20:16:53.000 292 32386.06 129.28 4422.81 32690.87 2010-10-19 20:16:54.000 292 32386.08 129.26 4422.83 32690.84 2010-10-19 20:16:55.000 292 32386.11 129.27 4422.83 32690.95 2010-10-19 20:16:56.000 292 32386.16 129.24 4422.84 32690.87 2010-10-19 20:16:57.000 292 32386.15 129.28 4422.88 32690.91 2010-10-19 20:16:58.000 292 32386.14 129.28 4422.86 32690.97 2010-10-19 20:16:59.000 292 32386.13 129.28 4422.84 32690.82 2010-10-19 20:17:00.000 292 32386.14 129.29 4422.88 32690.90 2010-10-19 20:17:01.000 292 32386.13 129.27 4422.88 32690.88 2010-10-19 20:17:02.000 292 32386.14 129.26 4422.86 32690.95 2010-10-19 20:17:03.000 292 32386.12 129.26 4422.84 32690.96 2010-10-19 20:17:04.000 292 32386.12 129.25 4422.78 32690.93 2010-10-19 20:17:05.000 292 32386.10 129.26 4422.80 32690.87 2010-10-19 20:17:06.000 292 32386.12 129.25 4422.79 32690.88 2010-10-19 20:17:07.000 292 32386.12 129.26 4422.82 32690.89 2010-10-19 20:17:08.000 292 32386.12 129.26 4422.85 32690.94 2010-10-19 20:17:09.000 292 32386.14 129.26 4422.84 32690.95 2010-10-19 20:17:10.000 292 32386.17 129.24 4422.81 32690.95 2010-10-19 20:17:11.000 292 32386.16 129.24 4422.79 32690.83 2010-10-19 20:17:12.000 292 32386.13 129.24 4422.81 32690.90 2010-10-19 20:17:13.000 292 32386.12 129.26 4422.83 32690.98 2010-10-19 20:17:14.000 292 32386.15 129.26 4422.81 32690.89 2010-10-19 20:17:15.000 292 32386.14 129.28 4422.80 32690.91 2010-10-19 20:17:16.000 292 32386.12 129.29 4422.80 32690.83 2010-10-19 20:17:17.000 292 32386.10 129.27 4422.81 32690.87 2010-10-19 20:17:18.000 292 32386.10 129.26 4422.80 32690.93 2010-10-19 20:17:19.000 292 32386.08 129.25 4422.78 32690.88 2010-10-19 20:17:20.000 292 32386.11 129.23 4422.79 32690.90 2010-10-19 20:17:21.000 292 32386.11 129.25 4422.78 32690.82 2010-10-19 20:17:22.000 292 32386.13 129.31 4422.81 32690.92 2010-10-19 20:17:23.000 292 32386.15 129.28 4422.84 32690.85 2010-10-19 20:17:24.000 292 32386.17 129.25 4422.87 32690.86 2010-10-19 20:17:25.000 292 32386.14 129.24 4422.87 32690.95 2010-10-19 20:17:26.000 292 32386.15 129.23 4422.84 32690.88 2010-10-19 20:17:27.000 292 32386.13 129.25 4422.83 32690.92 2010-10-19 20:17:28.000 292 32386.15 129.29 4422.81 32690.93 2010-10-19 20:17:29.000 292 32386.16 129.26 4422.84 32690.83 2010-10-19 20:17:30.000 292 32386.17 129.23 4422.80 32690.93 2010-10-19 20:17:31.000 292 32386.16 129.24 4422.83 32690.95 2010-10-19 20:17:32.000 292 32386.14 129.22 4422.83 32690.91 2010-10-19 20:17:33.000 292 32386.10 129.23 4422.81 32690.86 2010-10-19 20:17:34.000 292 32386.11 129.23 4422.81 32690.81 2010-10-19 20:17:35.000 292 32386.12 129.23 4422.80 32690.89 2010-10-19 20:17:36.000 292 32386.16 129.25 4422.78 32690.97 2010-10-19 20:17:37.000 292 32386.19 129.26 4422.82 32690.89 2010-10-19 20:17:38.000 292 32386.17 129.24 4422.85 32690.89 2010-10-19 20:17:39.000 292 32386.16 129.24 4422.84 32690.98 2010-10-19 20:17:40.000 292 32386.18 129.24 4422.85 32690.89 2010-10-19 20:17:41.000 292 32386.19 129.24 4422.85 32690.91 2010-10-19 20:17:42.000 292 32386.21 129.22 4422.84 32690.95 2010-10-19 20:17:43.000 292 32386.19 129.22 4422.85 32690.87 2010-10-19 20:17:44.000 292 32386.18 129.19 4422.84 32690.87 2010-10-19 20:17:45.000 292 32386.17 129.20 4422.81 32690.95 2010-10-19 20:17:46.000 292 32386.19 129.19 4422.80 32690.93 2010-10-19 20:17:47.000 292 32386.17 129.22 4422.85 32690.89 2010-10-19 20:17:48.000 292 32386.19 129.24 4422.85 32690.99 2010-10-19 20:17:49.000 292 32386.19 129.23 4422.86 32690.91 2010-10-19 20:17:50.000 292 32386.21 129.23 4422.87 32690.85 2010-10-19 20:17:51.000 292 32386.15 129.23 4422.87 32690.95 2010-10-19 20:17:52.000 292 32386.16 129.22 4422.88 32690.94 2010-10-19 20:17:53.000 292 32386.13 129.26 4422.85 32690.94 2010-10-19 20:17:54.000 292 32386.13 129.27 4422.83 32691.03 2010-10-19 20:17:55.000 292 32386.17 129.28 4422.86 32690.95 2010-10-19 20:17:56.000 292 32386.17 129.24 4422.84 32690.99 2010-10-19 20:17:57.000 292 32386.19 129.22 4422.84 32690.90 2010-10-19 20:17:58.000 292 32386.21 129.21 4422.83 32690.95 2010-10-19 20:17:59.000 292 32386.20 129.22 4422.84 32690.92 2010-10-19 20:18:00.000 292 32386.24 129.21 4422.84 32690.87 2010-10-19 20:18:01.000 292 32386.20 129.22 4422.81 32690.91 2010-10-19 20:18:02.000 292 32386.21 129.22 4422.85 32690.96 2010-10-19 20:18:03.000 292 32386.22 129.19 4422.86 32690.99 2010-10-19 20:18:04.000 292 32386.22 129.19 4422.85 32690.90 2010-10-19 20:18:05.000 292 32386.25 129.21 4422.87 32690.81 2010-10-19 20:18:06.000 292 32386.25 129.20 4422.93 32690.96 2010-10-19 20:18:07.000 292 32386.23 129.18 4422.90 32690.93 2010-10-19 20:18:08.000 292 32386.21 129.17 4422.89 32690.95 2010-10-19 20:18:09.000 292 32386.21 129.18 4422.86 32690.98 2010-10-19 20:18:10.000 292 32386.21 129.16 4422.85 32690.88 2010-10-19 20:18:11.000 292 32386.21 129.14 4422.87 32690.86 2010-10-19 20:18:12.000 292 32386.20 129.16 4422.86 32691.00 2010-10-19 20:18:13.000 292 32386.21 129.18 4422.85 32690.91 2010-10-19 20:18:14.000 292 32386.18 129.17 4422.85 32690.93 2010-10-19 20:18:15.000 292 32386.20 129.21 4422.89 32690.97 2010-10-19 20:18:16.000 292 32386.23 129.19 4422.88 32690.97 2010-10-19 20:18:17.000 292 32386.18 129.20 4422.88 32690.99 2010-10-19 20:18:18.000 292 32386.19 129.22 4422.85 32690.81 2010-10-19 20:18:19.000 292 32386.23 129.24 4422.84 32690.98 2010-10-19 20:18:20.000 292 32386.23 129.24 4422.83 32690.98 2010-10-19 20:18:21.000 292 32386.24 129.18 4422.84 32690.98 2010-10-19 20:18:22.000 292 32386.23 129.16 4422.86 32690.96 2010-10-19 20:18:23.000 292 32386.19 129.20 4422.86 32690.91 2010-10-19 20:18:24.000 292 32386.20 129.19 4422.85 32691.00 2010-10-19 20:18:25.000 292 32386.21 129.20 4422.88 32690.99 2010-10-19 20:18:26.000 292 32386.24 129.21 4422.88 32690.96 2010-10-19 20:18:27.000 292 32386.25 129.25 4422.85 32690.94 2010-10-19 20:18:28.000 292 32386.27 129.19 4422.90 32690.98 2010-10-19 20:18:29.000 292 32386.29 129.19 4422.89 32690.84 2010-10-19 20:18:30.000 292 32386.26 129.21 4422.89 32690.96 2010-10-19 20:18:31.000 292 32386.27 129.21 4422.91 32690.99 2010-10-19 20:18:32.000 292 32386.26 129.23 4422.92 32690.90 2010-10-19 20:18:33.000 292 32386.24 129.22 4422.93 32690.94 2010-10-19 20:18:34.000 292 32386.26 129.22 4422.87 32690.97 2010-10-19 20:18:35.000 292 32386.24 129.24 4422.88 32691.02 2010-10-19 20:18:36.000 292 32386.22 129.20 4422.86 32690.85 2010-10-19 20:18:37.000 292 32386.24 129.22 4422.87 32691.05 2010-10-19 20:18:38.000 292 32386.29 129.22 4422.89 32691.00 2010-10-19 20:18:39.000 292 32386.26 129.19 4422.89 32690.95 2010-10-19 20:18:40.000 292 32386.25 129.18 4422.85 32690.95 2010-10-19 20:18:41.000 292 32386.24 129.18 4422.90 32690.97 2010-10-19 20:18:42.000 292 32386.22 129.15 4422.88 32691.02 2010-10-19 20:18:43.000 292 32386.19 129.16 4422.86 32690.93 2010-10-19 20:18:44.000 292 32386.20 129.17 4422.88 32690.99 2010-10-19 20:18:45.000 292 32386.22 129.15 4422.86 32690.89 2010-10-19 20:18:46.000 292 32386.24 129.11 4422.87 32690.94 2010-10-19 20:18:47.000 292 32386.23 129.11 4422.86 32690.95 2010-10-19 20:18:48.000 292 32386.22 129.11 4422.89 32690.97 2010-10-19 20:18:49.000 292 32386.18 129.14 4422.86 32690.87 2010-10-19 20:18:50.000 292 32386.18 129.12 4422.84 32691.01 2010-10-19 20:18:51.000 292 32386.20 129.17 4422.90 32690.94 2010-10-19 20:18:52.000 292 32386.20 129.16 4422.88 32690.96 2010-10-19 20:18:53.000 292 32386.18 129.16 4422.86 32691.05 2010-10-19 20:18:54.000 292 32386.20 129.17 4422.88 32690.96 2010-10-19 20:18:55.000 292 32386.19 129.16 4422.92 32690.97 2010-10-19 20:18:56.000 292 32386.17 129.18 4422.88 32690.96 2010-10-19 20:18:57.000 292 32386.18 129.15 4422.87 32690.97 2010-10-19 20:18:58.000 292 32386.22 129.14 4422.88 32690.89 2010-10-19 20:18:59.000 292 32386.21 129.14 4422.88 32691.03 2010-10-19 20:19:00.000 292 32386.20 129.16 4422.86 32691.04 2010-10-19 20:19:01.000 292 32386.19 129.13 4422.82 32690.90 2010-10-19 20:19:02.000 292 32386.19 129.14 4422.78 32690.93 2010-10-19 20:19:03.000 292 32386.21 129.17 4422.82 32690.98 2010-10-19 20:19:04.000 292 32386.20 129.15 4422.83 32690.87 2010-10-19 20:19:05.000 292 32386.18 129.12 4422.83 32690.91 2010-10-19 20:19:06.000 292 32386.18 129.14 4422.84 32690.93 2010-10-19 20:19:07.000 292 32386.20 129.20 4422.81 32690.91 2010-10-19 20:19:08.000 292 32386.19 129.19 4422.82 32691.10 2010-10-19 20:19:09.000 292 32386.15 129.16 4422.83 32690.88 2010-10-19 20:19:10.000 292 32386.19 129.16 4422.81 32691.00 2010-10-19 20:19:11.000 292 32386.15 129.16 4422.80 32690.96 2010-10-19 20:19:12.000 292 32386.14 129.16 4422.80 32690.92 2010-10-19 20:19:13.000 292 32386.17 129.16 4422.81 32690.90 2010-10-19 20:19:14.000 292 32386.17 129.12 4422.81 32690.98 2010-10-19 20:19:15.000 292 32386.17 129.12 4422.82 32690.95 2010-10-19 20:19:16.000 292 32386.17 129.14 4422.84 32690.94 2010-10-19 20:19:17.000 292 32386.18 129.17 4422.86 32690.95 2010-10-19 20:19:18.000 292 32386.20 129.16 4422.88 32690.95 2010-10-19 20:19:19.000 292 32386.17 129.17 4422.90 32690.86 2010-10-19 20:19:20.000 292 32386.18 129.18 4422.89 32691.04 2010-10-19 20:19:21.000 292 32386.21 129.14 4422.88 32690.96 2010-10-19 20:19:22.000 292 32386.22 129.15 4422.88 32690.94 2010-10-19 20:19:23.000 292 32386.22 129.16 4422.86 32690.93 2010-10-19 20:19:24.000 292 32386.25 129.16 4422.85 32690.95 2010-10-19 20:19:25.000 292 32386.26 129.18 4422.85 32690.97 2010-10-19 20:19:26.000 292 32386.28 129.18 4422.86 32690.94 2010-10-19 20:19:27.000 292 32386.22 129.21 4422.85 32691.02 2010-10-19 20:19:28.000 292 32386.23 129.21 4422.89 32691.02 2010-10-19 20:19:29.000 292 32386.26 129.22 4422.91 32691.06 2010-10-19 20:19:30.000 292 32386.24 129.19 4422.90 32690.95 2010-10-19 20:19:31.000 292 32386.22 129.18 4422.90 32691.01 2010-10-19 20:19:32.000 292 32386.23 129.17 4422.91 32690.86 2010-10-19 20:19:33.000 292 32386.24 129.22 4422.92 32690.97 2010-10-19 20:19:34.000 292 32386.27 129.20 4422.97 32690.98 2010-10-19 20:19:35.000 292 32386.23 129.21 4422.93 32690.96 2010-10-19 20:19:36.000 292 32386.22 129.16 4422.95 32690.97 2010-10-19 20:19:37.000 292 32386.22 129.16 4422.97 32690.99 2010-10-19 20:19:38.000 292 32386.26 129.18 4422.98 32690.99 2010-10-19 20:19:39.000 292 32386.26 129.18 4422.94 32690.99 2010-10-19 20:19:40.000 292 32386.27 129.19 4422.92 32690.92 2010-10-19 20:19:41.000 292 32386.25 129.17 4422.94 32691.01 2010-10-19 20:19:42.000 292 32386.25 129.16 4422.93 32690.94 2010-10-19 20:19:43.000 292 32386.26 129.19 4422.93 32691.05 2010-10-19 20:19:44.000 292 32386.29 129.20 4422.97 32690.99 2010-10-19 20:19:45.000 292 32386.27 129.18 4422.93 32691.00 2010-10-19 20:19:46.000 292 32386.34 129.19 4422.88 32690.96 2010-10-19 20:19:47.000 292 32386.36 129.23 4422.89 32690.96 2010-10-19 20:19:48.000 292 32386.37 129.22 4422.89 32691.06 2010-10-19 20:19:49.000 292 32386.31 129.21 4422.86 32691.03 2010-10-19 20:19:50.000 292 32386.31 129.20 4422.90 32691.00 2010-10-19 20:19:51.000 292 32386.28 129.19 4422.94 32691.08 2010-10-19 20:19:52.000 292 32386.28 129.22 4422.87 32691.01 2010-10-19 20:19:53.000 292 32386.27 129.21 4422.88 32691.08 2010-10-19 20:19:54.000 292 32386.30 129.19 4422.91 32691.17 2010-10-19 20:19:55.000 292 32386.31 129.20 4422.90 32691.03 2010-10-19 20:19:56.000 292 32386.29 129.19 4422.90 32690.99 2010-10-19 20:19:57.000 292 32386.29 129.20 4422.91 32691.01 2010-10-19 20:19:58.000 292 32386.29 129.18 4422.87 32691.05 2010-10-19 20:19:59.000 292 32386.25 129.17 4422.86 32691.07 2010-10-19 20:20:00.000 292 32386.24 129.15 4422.85 32691.02 2010-10-19 20:20:01.000 292 32386.26 129.16 4422.89 32691.16 2010-10-19 20:20:02.000 292 32386.29 129.17 4422.90 32691.11 2010-10-19 20:20:03.000 292 32386.31 129.17 4422.88 32691.05 2010-10-19 20:20:04.000 292 32386.33 129.21 4422.90 32690.98 2010-10-19 20:20:05.000 292 32386.31 129.22 4422.88 32691.07 2010-10-19 20:20:06.000 292 32386.33 129.21 4422.88 32691.07 2010-10-19 20:20:07.000 292 32386.32 129.22 4422.88 32691.07 2010-10-19 20:20:08.000 292 32386.29 129.22 4422.89 32691.05 2010-10-19 20:20:09.000 292 32386.33 129.21 4422.92 32691.04 2010-10-19 20:20:10.000 292 32386.34 129.19 4422.89 32691.08 2010-10-19 20:20:11.000 292 32386.32 129.17 4422.86 32691.02 2010-10-19 20:20:12.000 292 32386.32 129.16 4422.88 32691.11 2010-10-19 20:20:13.000 292 32386.32 129.16 4422.88 32691.13 2010-10-19 20:20:14.000 292 32386.35 129.16 4422.86 32691.11 2010-10-19 20:20:15.000 292 32386.34 129.19 4422.87 32691.10 2010-10-19 20:20:16.000 292 32386.29 129.17 4422.86 32691.07 2010-10-19 20:20:17.000 292 32386.29 129.18 4422.82 32691.00 2010-10-19 20:20:18.000 292 32386.30 129.19 4422.85 32691.09 2010-10-19 20:20:19.000 292 32386.32 129.16 4422.82 32691.09 2010-10-19 20:20:20.000 292 32386.30 129.16 4422.80 32691.12 2010-10-19 20:20:21.000 292 32386.28 129.18 4422.82 32691.01 2010-10-19 20:20:22.000 292 32386.30 129.21 4422.83 32691.07 2010-10-19 20:20:23.000 292 32386.27 129.21 4422.86 32691.17 2010-10-19 20:20:24.000 292 32386.31 129.18 4422.85 32691.03 2010-10-19 20:20:25.000 292 32386.29 129.17 4422.83 32691.17 2010-10-19 20:20:26.000 292 32386.31 129.12 4422.89 32691.09 2010-10-19 20:20:27.000 292 32386.34 129.15 4422.88 32691.08 2010-10-19 20:20:28.000 292 32386.33 129.15 4422.86 32691.15 2010-10-19 20:20:29.000 292 32386.35 129.18 4422.87 32691.08 2010-10-19 20:20:30.000 292 32386.40 129.20 4422.87 32691.11 2010-10-19 20:20:31.000 292 32386.38 129.19 4422.90 32691.07 2010-10-19 20:20:32.000 292 32386.36 129.18 4422.92 32691.23 2010-10-19 20:20:33.000 292 32386.34 129.18 4422.94 32691.07 2010-10-19 20:20:34.000 292 32386.32 129.16 4422.90 32691.10 2010-10-19 20:20:35.000 292 32386.34 129.17 4422.91 32691.14 2010-10-19 20:20:36.000 292 32386.37 129.17 4422.89 32691.05 2010-10-19 20:20:37.000 292 32386.35 129.16 4422.84 32691.10 2010-10-19 20:20:38.000 292 32386.38 129.13 4422.84 32691.16 2010-10-19 20:20:39.000 292 32386.35 129.14 4422.87 32691.11 2010-10-19 20:20:40.000 292 32386.38 129.14 4422.87 32691.11 2010-10-19 20:20:41.000 292 32386.40 129.16 4422.87 32691.19 2010-10-19 20:20:42.000 292 32386.40 129.16 4422.89 32691.09 2010-10-19 20:20:43.000 292 32386.39 129.16 4422.85 32691.01 2010-10-19 20:20:44.000 292 32386.37 129.18 4422.79 32691.08 2010-10-19 20:20:45.000 292 32386.37 129.18 4422.86 32691.13 2010-10-19 20:20:46.000 292 32386.36 129.17 4422.85 32691.10 2010-10-19 20:20:47.000 292 32386.38 129.17 4422.82 32691.10 2010-10-19 20:20:48.000 292 32386.37 129.18 4422.84 32691.20 2010-10-19 20:20:49.000 292 32386.33 129.21 4422.81 32691.10 2010-10-19 20:20:50.000 292 32386.33 129.22 4422.82 32691.09 2010-10-19 20:20:51.000 292 32386.33 129.22 4422.85 32691.07 2010-10-19 20:20:52.000 292 32386.31 129.22 4422.83 32691.02 2010-10-19 20:20:53.000 292 32386.35 129.21 4422.87 32691.13 2010-10-19 20:20:54.000 292 32386.35 129.23 4422.88 32691.14 2010-10-19 20:20:55.000 292 32386.31 129.24 4422.90 32691.16 2010-10-19 20:20:56.000 292 32386.30 129.23 4422.86 32691.13 2010-10-19 20:20:57.000 292 32386.29 129.26 4422.85 32691.08 2010-10-19 20:20:58.000 292 32386.29 129.25 4422.86 32691.09 2010-10-19 20:20:59.000 292 32386.29 129.24 4422.86 32691.11 2010-10-19 20:21:00.000 292 32386.33 129.22 4422.88 32691.17 2010-10-19 20:21:01.000 292 32386.34 129.20 4422.90 32691.22 2010-10-19 20:21:02.000 292 32386.31 129.21 4422.88 32691.10 2010-10-19 20:21:03.000 292 32386.31 129.22 4422.87 32691.20 2010-10-19 20:21:04.000 292 32386.35 129.21 4422.86 32691.11 2010-10-19 20:21:05.000 292 32386.33 129.21 4422.89 32691.08 2010-10-19 20:21:06.000 292 32386.30 129.24 4422.90 32691.14 2010-10-19 20:21:07.000 292 32386.30 129.24 4422.88 32691.09 2010-10-19 20:21:08.000 292 32386.36 129.19 4422.89 32691.18 2010-10-19 20:21:09.000 292 32386.34 129.18 4422.90 32691.18 2010-10-19 20:21:10.000 292 32386.34 129.16 4422.89 32691.13 2010-10-19 20:21:11.000 292 32386.35 129.20 4422.87 32691.14 2010-10-19 20:21:12.000 292 32386.33 129.22 4422.85 32691.14 2010-10-19 20:21:13.000 292 32386.38 129.20 4422.88 32691.10 2010-10-19 20:21:14.000 292 32386.41 129.23 4422.89 32691.10 2010-10-19 20:21:15.000 292 32386.39 129.22 4422.89 32691.18 2010-10-19 20:21:16.000 292 32386.40 129.24 4422.88 32691.12 2010-10-19 20:21:17.000 292 32386.34 129.20 4422.85 32691.18 2010-10-19 20:21:18.000 292 32386.35 129.21 4422.88 32691.16 2010-10-19 20:21:19.000 292 32386.35 129.19 4422.92 32691.11 2010-10-19 20:21:20.000 292 32386.34 129.22 4422.86 32691.13 2010-10-19 20:21:21.000 292 32386.32 129.23 4422.89 32691.16 2010-10-19 20:21:22.000 292 32386.34 129.20 4422.87 32691.19 2010-10-19 20:21:23.000 292 32386.33 129.21 4422.90 32691.09 2010-10-19 20:21:24.000 292 32386.36 129.21 4422.91 32691.22 2010-10-19 20:21:25.000 292 32386.37 129.20 4422.93 32691.13 2010-10-19 20:21:26.000 292 32386.40 129.20 4422.95 32691.10 2010-10-19 20:21:27.000 292 32386.40 129.19 4422.94 32691.18 2010-10-19 20:21:28.000 292 32386.38 129.20 4422.91 32691.20 2010-10-19 20:21:29.000 292 32386.36 129.21 4422.87 32691.20 2010-10-19 20:21:30.000 292 32386.37 129.21 4422.88 32691.11 2010-10-19 20:21:31.000 292 32386.37 129.22 4422.91 32691.19 2010-10-19 20:21:32.000 292 32386.36 129.16 4422.90 32691.21 2010-10-19 20:21:33.000 292 32386.34 129.15 4422.89 32691.13 2010-10-19 20:21:34.000 292 32386.37 129.15 4422.92 32691.16 2010-10-19 20:21:35.000 292 32386.35 129.15 4422.89 32691.20 2010-10-19 20:21:36.000 292 32386.34 129.14 4422.86 32691.19 2010-10-19 20:21:37.000 292 32386.37 129.16 4422.86 32691.17 2010-10-19 20:21:38.000 292 32386.41 129.18 4422.89 32691.19 2010-10-19 20:21:39.000 292 32386.36 129.18 4422.88 32691.29 2010-10-19 20:21:40.000 292 32386.35 129.20 4422.88 32691.22 2010-10-19 20:21:41.000 292 32386.38 129.21 4422.91 32691.16 2010-10-19 20:21:42.000 292 32386.40 129.19 4422.89 32691.15 2010-10-19 20:21:43.000 292 32386.41 129.21 4422.90 32691.25 2010-10-19 20:21:44.000 292 32386.42 129.21 4422.94 32691.20 2010-10-19 20:21:45.000 292 32386.39 129.21 4422.94 32691.17 2010-10-19 20:21:46.000 292 32386.35 129.22 4422.93 32691.23 2010-10-19 20:21:47.000 292 32386.34 129.20 4422.86 32691.15 2010-10-19 20:21:48.000 292 32386.34 129.14 4422.87 32691.14 2010-10-19 20:21:49.000 292 32386.35 129.13 4422.88 32691.13 2010-10-19 20:21:50.000 292 32386.41 129.14 4422.90 32691.28 2010-10-19 20:21:51.000 292 32386.40 129.16 4422.93 32691.15 2010-10-19 20:21:52.000 292 32386.37 129.18 4422.92 32691.24 2010-10-19 20:21:53.000 292 32386.40 129.16 4422.92 32691.11 2010-10-19 20:21:54.000 292 32386.40 129.13 4422.93 32691.21 2010-10-19 20:21:55.000 292 32386.42 129.13 4422.93 32691.23 2010-10-19 20:21:56.000 292 32386.43 129.13 4422.92 32691.21 2010-10-19 20:21:57.000 292 32386.42 129.12 4422.91 32691.29 2010-10-19 20:21:58.000 292 32386.44 129.08 4422.90 32691.26 2010-10-19 20:21:59.000 292 32386.46 129.10 4422.90 32691.25 2010-10-19 20:22:00.000 292 32386.44 129.13 4422.90 32691.30 2010-10-19 20:22:01.000 292 32386.40 129.13 4422.93 32691.18 2010-10-19 20:22:02.000 292 32386.42 129.13 4422.96 32691.14 2010-10-19 20:22:03.000 292 32386.41 129.15 4422.93 32691.28 2010-10-19 20:22:04.000 292 32386.43 129.14 4422.93 32691.24 2010-10-19 20:22:05.000 292 32386.45 129.18 4422.92 32691.30 2010-10-19 20:22:06.000 292 32386.42 129.16 4422.91 32691.23 2010-10-19 20:22:07.000 292 32386.43 129.15 4422.92 32691.26 2010-10-19 20:22:08.000 292 32386.46 129.14 4422.97 32691.24 2010-10-19 20:22:09.000 292 32386.46 129.13 4422.98 32691.11 2010-10-19 20:22:10.000 292 32386.47 129.17 4422.98 32691.29 2010-10-19 20:22:11.000 292 32386.45 129.19 4422.94 32691.23 2010-10-19 20:22:12.000 292 32386.45 129.18 4422.89 32691.25 2010-10-19 20:22:13.000 292 32386.47 129.20 4422.96 32691.25 2010-10-19 20:22:14.000 292 32386.49 129.21 4422.96 32691.32 2010-10-19 20:22:15.000 292 32386.46 129.21 4422.97 32691.25 2010-10-19 20:22:16.000 292 32386.44 129.21 4422.95 32691.26 2010-10-19 20:22:17.000 292 32386.43 129.21 4422.94 32691.16 2010-10-19 20:22:18.000 292 32386.45 129.17 4422.96 32691.29 2010-10-19 20:22:19.000 292 32386.46 129.16 4422.97 32691.33 2010-10-19 20:22:20.000 292 32386.48 129.17 4422.97 32691.30 2010-10-19 20:22:21.000 292 32386.49 129.20 4422.95 32691.29 2010-10-19 20:22:22.000 292 32386.46 129.19 4422.98 32691.21 2010-10-19 20:22:23.000 292 32386.45 129.19 4422.94 32691.28 2010-10-19 20:22:24.000 292 32386.47 129.19 4422.93 32691.21 2010-10-19 20:22:25.000 292 32386.45 129.21 4422.97 32691.34 2010-10-19 20:22:26.000 292 32386.46 129.22 4422.97 32691.17 2010-10-19 20:22:27.000 292 32386.48 129.23 4422.98 32691.31 2010-10-19 20:22:28.000 292 32386.53 129.17 4422.99 32691.31 2010-10-19 20:22:29.000 292 32386.55 129.18 4422.95 32691.33 2010-10-19 20:22:30.000 292 32386.56 129.19 4422.97 32691.28 2010-10-19 20:22:31.000 292 32386.54 129.20 4422.95 32691.40 2010-10-19 20:22:32.000 292 32386.52 129.19 4422.96 32691.28 2010-10-19 20:22:33.000 292 32386.52 129.19 4422.99 32691.36 2010-10-19 20:22:34.000 292 32386.57 129.16 4422.96 32691.28 2010-10-19 20:22:35.000 292 32386.52 129.16 4422.92 32691.29 2010-10-19 20:22:36.000 292 32386.52 129.19 4422.85 32691.29 2010-10-19 20:22:37.000 292 32386.53 129.23 4422.83 32691.20 2010-10-19 20:22:38.000 292 32386.53 129.21 4422.88 32691.35 2010-10-19 20:22:39.000 292 32386.55 129.21 4422.90 32691.25 2010-10-19 20:22:40.000 292 32386.53 129.17 4422.88 32691.25 2010-10-19 20:22:41.000 292 32386.52 129.17 4422.92 32691.34 2010-10-19 20:22:42.000 292 32386.51 129.16 4422.87 32691.26 2010-10-19 20:22:43.000 292 32386.54 129.15 4422.89 32691.34 2010-10-19 20:22:44.000 292 32386.55 129.14 4422.88 32691.30 2010-10-19 20:22:45.000 292 32386.52 129.13 4422.88 32691.28 2010-10-19 20:22:46.000 292 32386.55 129.13 4422.93 32691.36 2010-10-19 20:22:47.000 292 32386.58 129.16 4422.94 32691.27 2010-10-19 20:22:48.000 292 32386.56 129.16 4422.93 32691.29 2010-10-19 20:22:49.000 292 32386.56 129.19 4422.92 32691.31 2010-10-19 20:22:50.000 292 32386.57 129.17 4422.92 32691.28 2010-10-19 20:22:51.000 292 32386.60 129.22 4422.90 32691.29 2010-10-19 20:22:52.000 292 32386.60 129.21 4422.91 32691.41 2010-10-19 20:22:53.000 292 32386.57 129.22 4422.95 32691.32 2010-10-19 20:22:54.000 292 32386.57 129.25 4422.96 32691.37 2010-10-19 20:22:55.000 292 32386.57 129.25 4422.96 32691.30 2010-10-19 20:22:56.000 292 32386.60 129.28 4422.96 32691.27 2010-10-19 20:22:57.000 292 32386.57 129.30 4422.95 32691.25 2010-10-19 20:22:58.000 292 32386.60 129.27 4422.94 32691.46 2010-10-19 20:22:59.000 292 32386.60 129.26 4422.96 32691.26 2010-10-19 20:23:00.000 292 32386.62 129.21 4422.94 32691.33 2010-10-19 20:23:01.000 292 32386.62 129.20 4422.97 32691.35 2010-10-19 20:23:02.000 292 32386.59 129.21 4422.98 32691.38 2010-10-19 20:23:03.000 292 32386.58 129.21 4422.98 32691.30 2010-10-19 20:23:04.000 292 32386.58 129.23 4422.98 32691.33 2010-10-19 20:23:05.000 292 32386.61 129.23 4423.00 32691.33 2010-10-19 20:23:06.000 292 32386.63 129.21 4423.04 32691.39 2010-10-19 20:23:07.000 292 32386.64 129.18 4423.02 32691.35 2010-10-19 20:23:08.000 292 32386.65 129.14 4423.03 32691.39 2010-10-19 20:23:09.000 292 32386.64 129.15 4423.01 32691.36 2010-10-19 20:23:10.000 292 32386.63 129.13 4422.92 32691.35 2010-10-19 20:23:11.000 292 32386.64 129.13 4422.90 32691.42 2010-10-19 20:23:12.000 292 32386.68 129.13 4422.93 32691.36 2010-10-19 20:23:13.000 292 32386.64 129.15 4422.93 32691.45 2010-10-19 20:23:14.000 292 32386.64 129.19 4422.93 32691.42 2010-10-19 20:23:15.000 292 32386.64 129.21 4422.92 32691.40 2010-10-19 20:23:16.000 292 32386.66 129.19 4422.91 32691.39 2010-10-19 20:23:17.000 292 32386.65 129.22 4422.92 32691.33 2010-10-19 20:23:18.000 292 32386.66 129.21 4422.98 32691.49 2010-10-19 20:23:19.000 292 32386.66 129.19 4422.97 32691.36 2010-10-19 20:23:20.000 292 32386.62 129.17 4422.94 32691.37 2010-10-19 20:23:21.000 292 32386.64 129.18 4422.91 32691.45 2010-10-19 20:23:22.000 292 32386.65 129.17 4422.91 32691.38 2010-10-19 20:23:23.000 292 32386.69 129.18 4422.96 32691.45 2010-10-19 20:23:24.000 292 32386.68 129.15 4422.93 32691.49 2010-10-19 20:23:25.000 292 32386.64 129.14 4422.90 32691.41 2010-10-19 20:23:26.000 292 32386.67 129.15 4422.94 32691.53 2010-10-19 20:23:27.000 292 32386.65 129.17 4422.95 32691.35 2010-10-19 20:23:28.000 292 32386.65 129.14 4422.96 32691.43 2010-10-19 20:23:29.000 292 32386.65 129.14 4422.92 32691.50 2010-10-19 20:23:30.000 292 32386.68 129.13 4422.88 32691.45 2010-10-19 20:23:31.000 292 32386.69 129.13 4422.92 32691.38 2010-10-19 20:23:32.000 292 32386.70 129.13 4422.94 32691.55 2010-10-19 20:23:33.000 292 32386.72 129.15 4422.91 32691.46 2010-10-19 20:23:34.000 292 32386.70 129.17 4422.93 32691.45 2010-10-19 20:23:35.000 292 32386.66 129.17 4422.94 32691.45 2010-10-19 20:23:36.000 292 32386.70 129.12 4422.92 32691.40 2010-10-19 20:23:37.000 292 32386.72 129.12 4422.90 32691.52 2010-10-19 20:23:38.000 292 32386.72 129.13 4422.92 32691.43 2010-10-19 20:23:39.000 292 32386.70 129.13 4422.91 32691.51 2010-10-19 20:23:40.000 292 32386.70 129.12 4422.88 32691.44 2010-10-19 20:23:41.000 292 32386.70 129.10 4422.89 32691.45 2010-10-19 20:23:42.000 292 32386.73 129.09 4422.90 32691.50 2010-10-19 20:23:43.000 292 32386.70 129.09 4422.89 32691.54 2010-10-19 20:23:44.000 292 32386.69 129.15 4422.91 32691.47 2010-10-19 20:23:45.000 292 32386.66 129.19 4422.92 32691.41 2010-10-19 20:23:46.000 292 32386.66 129.14 4422.93 32691.39 2010-10-19 20:23:47.000 292 32386.65 129.15 4422.95 32691.51 2010-10-19 20:23:48.000 292 32386.71 129.17 4422.92 32691.48 2010-10-19 20:23:49.000 292 32386.70 129.17 4422.85 32691.45 2010-10-19 20:23:50.000 292 32386.68 129.15 4422.88 32691.53 2010-10-19 20:23:51.000 292 32386.69 129.14 4422.88 32691.46 2010-10-19 20:23:52.000 292 32386.70 129.16 4422.92 32691.54 2010-10-19 20:23:53.000 292 32386.71 129.16 4422.95 32691.49 2010-10-19 20:23:54.000 292 32386.75 129.15 4422.93 32691.44 2010-10-19 20:23:55.000 292 32386.72 129.17 4422.92 32691.44 2010-10-19 20:23:56.000 292 32386.70 129.15 4422.86 32691.56 2010-10-19 20:23:57.000 292 32386.66 129.13 4422.89 32691.51 2010-10-19 20:23:58.000 292 32386.67 129.17 4422.93 32691.38 2010-10-19 20:23:59.000 292 32386.69 129.16 4422.91 32691.53 2010-10-19 20:24:00.000 292 32386.68 129.19 4422.92 32691.55 2010-10-19 20:24:01.000 292 32386.67 129.18 4422.90 32691.45 2010-10-19 20:24:02.000 292 32386.72 129.15 4422.91 32691.49 2010-10-19 20:24:03.000 292 32386.76 129.13 4422.94 32691.58 2010-10-19 20:24:04.000 292 32386.77 129.14 4422.94 32691.41 2010-10-19 20:24:05.000 292 32386.76 129.17 4422.96 32691.49 2010-10-19 20:24:06.000 292 32386.76 129.17 4422.97 32691.48 2010-10-19 20:24:07.000 292 32386.71 129.16 4422.94 32691.51 2010-10-19 20:24:08.000 292 32386.71 129.17 4422.93 32691.44 2010-10-19 20:24:09.000 292 32386.71 129.19 4422.92 32691.56 2010-10-19 20:24:10.000 292 32386.73 129.19 4422.94 32691.48 2010-10-19 20:24:11.000 292 32386.72 129.21 4422.94 32691.59 2010-10-19 20:24:12.000 292 32386.72 129.21 4422.92 32691.53 2010-10-19 20:24:13.000 292 32386.67 129.20 4422.93 32691.46 2010-10-19 20:24:14.000 292 32386.70 129.19 4422.95 32691.48 2010-10-19 20:24:15.000 292 32386.72 129.21 4422.92 32691.49 2010-10-19 20:24:16.000 292 32386.71 129.20 4422.90 32691.43 2010-10-19 20:24:17.000 292 32386.72 129.21 4422.92 32691.58 2010-10-19 20:24:18.000 292 32386.72 129.19 4422.86 32691.43 2010-10-19 20:24:19.000 292 32386.71 129.17 4422.86 32691.49 2010-10-19 20:24:20.000 292 32386.71 129.18 4422.88 32691.53 2010-10-19 20:24:21.000 292 32386.71 129.19 4422.91 32691.49 2010-10-19 20:24:22.000 292 32386.70 129.15 4422.90 32691.51 2010-10-19 20:24:23.000 292 32386.69 129.16 4422.86 32691.49 2010-10-19 20:24:24.000 292 32386.70 129.16 4422.88 32691.49 2010-10-19 20:24:25.000 292 32386.70 129.14 4422.88 32691.46 2010-10-19 20:24:26.000 292 32386.71 129.13 4422.92 32691.54 2010-10-19 20:24:27.000 292 32386.69 129.15 4422.88 32691.50 2010-10-19 20:24:28.000 292 32386.68 129.14 4422.85 32691.54 2010-10-19 20:24:29.000 292 32386.67 129.13 4422.87 32691.42 2010-10-19 20:24:30.000 292 32386.69 129.13 4422.88 32691.61 2010-10-19 20:24:31.000 292 32386.67 129.14 4422.89 32691.41 2010-10-19 20:24:32.000 292 32386.69 129.17 4422.87 32691.50 2010-10-19 20:24:33.000 292 32386.65 129.19 4422.85 32691.49 2010-10-19 20:24:34.000 292 32386.62 129.18 4422.89 32691.59 2010-10-19 20:24:35.000 292 32386.64 129.16 4422.90 32691.50 2010-10-19 20:24:36.000 292 32386.68 129.14 4422.94 32691.51 2010-10-19 20:24:37.000 292 32386.70 129.17 4422.92 32691.53 2010-10-19 20:24:38.000 292 32386.70 129.16 4422.93 32691.49 2010-10-19 20:24:39.000 292 32386.69 129.13 4422.90 32691.49 2010-10-19 20:24:40.000 292 32386.69 129.12 4422.92 32691.48 2010-10-19 20:24:41.000 292 32386.69 129.13 4422.94 32691.54 2010-10-19 20:24:42.000 292 32386.71 129.14 4422.92 32691.56 2010-10-19 20:24:43.000 292 32386.67 129.16 4422.91 32691.53 2010-10-19 20:24:44.000 292 32386.62 129.16 4422.90 32691.47 2010-10-19 20:24:45.000 292 32386.62 129.17 4422.92 32691.49 2010-10-19 20:24:46.000 292 32386.66 129.14 4422.91 32691.56 2010-10-19 20:24:47.000 292 32386.65 129.13 4422.92 32691.54 2010-10-19 20:24:48.000 292 32386.73 129.11 4422.90 32691.47 2010-10-19 20:24:49.000 292 32386.71 129.10 4422.87 32691.64 2010-10-19 20:24:50.000 292 32386.73 129.11 4422.87 32691.57 2010-10-19 20:24:51.000 292 32386.71 129.12 4422.91 32691.54 2010-10-19 20:24:52.000 292 32386.72 129.11 4422.89 32691.54 2010-10-19 20:24:53.000 292 32386.73 129.13 4422.93 32691.53 2010-10-19 20:24:54.000 292 32386.72 129.14 4422.90 32691.53 2010-10-19 20:24:55.000 292 32386.74 129.10 4422.85 32691.55 2010-10-19 20:24:56.000 292 32386.72 129.09 4422.86 32691.54 2010-10-19 20:24:57.000 292 32386.73 129.08 4422.87 32691.60 2010-10-19 20:24:58.000 292 32386.74 129.05 4422.89 32691.59 2010-10-19 20:24:59.000 292 32386.74 129.09 4422.87 32691.50 2010-10-19 20:25:00.000 292 32386.73 129.10 4422.89 32691.62 2010-10-19 20:25:01.000 292 32386.71 129.09 4422.93 32691.52 2010-10-19 20:25:02.000 292 32386.74 129.10 4422.88 32691.64 2010-10-19 20:25:03.000 292 32386.73 129.13 4422.87 32691.51 2010-10-19 20:25:04.000 292 32386.75 129.11 4422.86 32691.58 2010-10-19 20:25:05.000 292 32386.77 129.10 4422.90 32691.68 2010-10-19 20:25:06.000 292 32386.77 129.11 4422.89 32691.53 2010-10-19 20:25:07.000 292 32386.77 129.11 4422.90 32691.57 2010-10-19 20:25:08.000 292 32386.80 129.09 4422.90 32691.66 2010-10-19 20:25:09.000 292 32386.81 129.09 4422.89 32691.60 2010-10-19 20:25:10.000 292 32386.83 129.13 4422.85 32691.64 2010-10-19 20:25:11.000 292 32386.79 129.14 4422.83 32691.59 2010-10-19 20:25:12.000 292 32386.78 129.09 4422.89 32691.63 2010-10-19 20:25:13.000 292 32386.80 129.13 4422.85 32691.59 2010-10-19 20:25:14.000 292 32386.80 129.13 4422.85 32691.53 2010-10-19 20:25:15.000 292 32386.74 129.13 4422.86 32691.64 2010-10-19 20:25:16.000 292 32386.77 129.11 4422.85 32691.64 2010-10-19 20:25:17.000 292 32386.83 129.09 4422.83 32691.59 2010-10-19 20:25:18.000 292 32386.83 129.09 4422.83 32691.61 2010-10-19 20:25:19.000 292 32386.81 129.10 4422.87 32691.55 2010-10-19 20:25:20.000 292 32386.85 129.09 4422.88 32691.60 2010-10-19 20:25:21.000 292 32386.79 129.09 4422.87 32691.62 2010-10-19 20:25:22.000 292 32386.78 129.13 4422.89 32691.57 2010-10-19 20:25:23.000 292 32386.78 129.09 4422.90 32691.57 2010-10-19 20:25:24.000 292 32386.78 129.08 4422.93 32691.56 2010-10-19 20:25:25.000 292 32386.81 129.10 4422.92 32691.68 2010-10-19 20:25:26.000 292 32386.77 129.09 4422.89 32691.55 2010-10-19 20:25:27.000 292 32386.77 129.10 4422.85 32691.61 2010-10-19 20:25:28.000 292 32386.80 129.07 4422.85 32691.59 2010-10-19 20:25:29.000 292 32386.79 129.06 4422.86 32691.72 2010-10-19 20:25:30.000 292 32386.82 129.02 4422.85 32691.65 2010-10-19 20:25:31.000 292 32386.78 129.03 4422.83 32691.59 2010-10-19 20:25:32.000 292 32386.79 129.01 4422.87 32691.56 2010-10-19 20:25:33.000 292 32386.81 129.05 4422.84 32691.67 2010-10-19 20:25:34.000 292 32386.82 129.04 4422.89 32691.58 2010-10-19 20:25:35.000 292 32386.79 129.06 4422.87 32691.54 2010-10-19 20:25:36.000 292 32386.78 129.08 4422.83 32691.69 2010-10-19 20:25:37.000 292 32386.77 129.08 4422.85 32691.62 2010-10-19 20:25:38.000 292 32386.81 129.08 4422.86 32691.69 2010-10-19 20:25:39.000 292 32386.83 129.06 4422.84 32691.64 2010-10-19 20:25:40.000 292 32386.81 129.06 4422.87 32691.55 2010-10-19 20:25:41.000 292 32386.82 129.08 4422.88 32691.71 2010-10-19 20:25:42.000 292 32386.84 129.08 4422.92 32691.69 2010-10-19 20:25:43.000 292 32386.80 129.11 4422.90 32691.58 2010-10-19 20:25:44.000 292 32386.81 129.13 4422.85 32691.66 2010-10-19 20:25:45.000 292 32386.82 129.16 4422.89 32691.69 2010-10-19 20:25:46.000 292 32386.85 129.16 4422.86 32691.61 2010-10-19 20:25:47.000 292 32386.81 129.16 4422.80 32691.76 2010-10-19 20:25:48.000 292 32386.81 129.14 4422.83 32691.62 2010-10-19 20:25:49.000 292 32386.80 129.12 4422.83 32691.54 2010-10-19 20:25:50.000 292 32386.86 129.09 4422.82 32691.60 2010-10-19 20:25:51.000 292 32386.89 129.05 4422.78 32691.69 2010-10-19 20:25:52.000 292 32386.88 129.09 4422.78 32691.63 2010-10-19 20:25:53.000 292 32386.89 129.13 4422.80 32691.69 2010-10-19 20:25:54.000 292 32386.89 129.08 4422.79 32691.64 2010-10-19 20:25:55.000 292 32386.88 129.09 4422.85 32691.59 2010-10-19 20:25:56.000 292 32386.84 129.07 4422.87 32691.58 2010-10-19 20:25:57.000 292 32386.87 129.09 4422.85 32691.68 2010-10-19 20:25:58.000 292 32386.85 129.10 4422.89 32691.68 2010-10-19 20:25:59.000 292 32386.85 129.14 4422.89 32691.63 2010-10-19 20:26:00.000 292 32386.86 129.15 4422.85 32691.68 2010-10-19 20:26:01.000 292 32386.83 129.15 4422.82 32691.61 2010-10-19 20:26:02.000 292 32386.83 129.13 4422.82 32691.70 2010-10-19 20:26:03.000 292 32386.83 129.12 4422.82 32691.62 2010-10-19 20:26:04.000 292 32386.85 129.10 4422.83 32691.66 2010-10-19 20:26:05.000 292 32386.82 129.08 4422.81 32691.65 2010-10-19 20:26:06.000 292 32386.84 129.10 4422.81 32691.63 2010-10-19 20:26:07.000 292 32386.84 129.09 4422.83 32691.70 2010-10-19 20:26:08.000 292 32386.84 129.08 4422.84 32691.50 2010-10-19 20:26:09.000 292 32386.83 129.07 4422.88 32691.70 2010-10-19 20:26:10.000 292 32386.86 129.01 4422.85 32691.71 2010-10-19 20:26:11.000 292 32386.86 129.04 4422.83 32691.70 2010-10-19 20:26:12.000 292 32386.85 129.05 4422.81 32691.58 2010-10-19 20:26:13.000 292 32386.83 129.04 4422.82 32691.76 2010-10-19 20:26:14.000 292 32386.85 129.01 4422.87 32691.63 2010-10-19 20:26:15.000 292 32386.88 129.05 4422.89 32691.64 2010-10-19 20:26:16.000 292 32386.91 129.06 4422.86 32691.72 2010-10-19 20:26:17.000 292 32386.86 129.10 4422.89 32691.80 2010-10-19 20:26:18.000 292 32386.83 129.11 4422.87 32691.68 2010-10-19 20:26:19.000 292 32386.83 129.07 4422.88 32691.64 2010-10-19 20:26:20.000 292 32386.90 129.04 4422.86 32691.62 2010-10-19 20:26:21.000 292 32386.89 129.06 4422.89 32691.70 2010-10-19 20:26:22.000 292 32386.95 129.07 4422.94 32691.70 2010-10-19 20:26:23.000 292 32386.95 129.07 4422.90 32691.67 2010-10-19 20:26:24.000 292 32386.94 129.06 4422.90 32691.63 2010-10-19 20:26:25.000 292 32386.93 129.08 4422.90 32691.76 2010-10-19 20:26:26.000 292 32386.91 129.07 4422.87 32691.68 2010-10-19 20:26:27.000 292 32386.91 129.06 4422.87 32691.62 2010-10-19 20:26:28.000 292 32386.89 129.07 4422.87 32691.72 2010-10-19 20:26:29.000 292 32386.87 129.10 4422.88 32691.62 2010-10-19 20:26:30.000 292 32386.87 129.11 4422.86 32691.64 2010-10-19 20:26:31.000 292 32386.88 129.15 4422.85 32691.73 2010-10-19 20:26:32.000 292 32386.92 129.13 4422.84 32691.67 2010-10-19 20:26:33.000 292 32386.92 129.12 4422.84 32691.67 2010-10-19 20:26:34.000 292 32386.93 129.10 4422.82 32691.61 2010-10-19 20:26:35.000 292 32386.90 129.11 4422.82 32691.77 2010-10-19 20:26:36.000 292 32386.91 129.11 4422.82 32691.68 2010-10-19 20:26:37.000 292 32386.88 129.13 4422.83 32691.61 2010-10-19 20:26:38.000 292 32386.86 129.13 4422.81 32691.60 2010-10-19 20:26:39.000 292 32386.88 129.11 4422.81 32691.70 2010-10-19 20:26:40.000 292 32386.92 129.10 4422.78 32691.59 2010-10-19 20:26:41.000 292 32386.92 129.16 4422.80 32691.65 2010-10-19 20:26:42.000 292 32386.95 129.13 4422.83 32691.64 2010-10-19 20:26:43.000 292 32386.92 129.09 4422.82 32691.69 2010-10-19 20:26:44.000 292 32386.91 129.09 4422.82 32691.73 2010-10-19 20:26:45.000 292 32386.91 129.11 4422.83 32691.57 2010-10-19 20:26:46.000 292 32386.91 129.06 4422.81 32691.59 2010-10-19 20:26:47.000 292 32386.90 129.03 4422.82 32691.69 2010-10-19 20:26:48.000 292 32386.90 129.06 4422.79 32691.57 2010-10-19 20:26:49.000 292 32386.87 129.04 4422.78 32691.61 2010-10-19 20:26:50.000 292 32386.89 129.04 4422.79 32691.68 2010-10-19 20:26:51.000 292 32386.89 129.03 4422.82 32691.61 2010-10-19 20:26:52.000 292 32386.88 129.02 4422.83 32691.57 2010-10-19 20:26:53.000 292 32386.88 129.03 4422.85 32691.62 2010-10-19 20:26:54.000 292 32386.88 129.06 4422.86 32691.63 2010-10-19 20:26:55.000 292 32386.90 129.05 4422.82 32691.57 2010-10-19 20:26:56.000 292 32386.86 129.03 4422.82 32691.58 2010-10-19 20:26:57.000 292 32386.83 129.05 4422.80 32691.50 2010-10-19 20:26:58.000 292 32386.81 129.01 4422.82 32691.58 2010-10-19 20:26:59.000 292 32386.78 129.01 4422.82 32691.59 2010-10-19 20:27:00.000 292 32386.77 129.01 4422.85 32691.60 2010-10-19 20:27:01.000 292 32386.77 129.05 4422.84 32691.56 2010-10-19 20:27:02.000 292 32386.80 129.06 4422.85 32691.61 2010-10-19 20:27:03.000 292 32386.83 129.09 4422.84 32691.51 2010-10-19 20:27:04.000 292 32386.85 129.12 4422.84 32691.65 2010-10-19 20:27:05.000 292 32386.82 129.14 4422.81 32691.63 2010-10-19 20:27:06.000 292 32386.80 129.15 4422.78 32691.55 2010-10-19 20:27:07.000 292 32386.75 129.17 4422.79 32691.54 2010-10-19 20:27:08.000 292 32386.72 129.15 4422.81 32691.60 2010-10-19 20:27:09.000 292 32386.74 129.11 4422.84 32691.54 2010-10-19 20:27:10.000 292 32386.78 129.10 4422.84 32691.57 2010-10-19 20:27:11.000 292 32386.78 129.12 4422.83 32691.52 2010-10-19 20:27:12.000 292 32386.79 129.13 4422.87 32691.58 2010-10-19 20:27:13.000 292 32386.77 129.13 4422.88 32691.59 2010-10-19 20:27:14.000 292 32386.75 129.14 4422.82 32691.56 2010-10-19 20:27:15.000 292 32386.76 129.15 4422.86 32691.47 2010-10-19 20:27:16.000 292 32386.76 129.15 4422.87 32691.53 2010-10-19 20:27:17.000 292 32386.72 129.10 4422.87 32691.64 2010-10-19 20:27:18.000 292 32386.72 129.10 4422.80 32691.54 2010-10-19 20:27:19.000 292 32386.75 129.11 4422.82 32691.53 2010-10-19 20:27:20.000 292 32386.78 129.11 4422.81 32691.51 2010-10-19 20:27:21.000 292 32386.80 129.10 4422.82 32691.54 2010-10-19 20:27:22.000 292 32386.76 129.10 4422.76 32691.54 2010-10-19 20:27:23.000 292 32386.75 129.13 4422.77 32691.55 2010-10-19 20:27:24.000 292 32386.77 129.11 4422.78 32691.47 2010-10-19 20:27:25.000 292 32386.76 129.13 4422.77 32691.54 2010-10-19 20:27:26.000 292 32386.78 129.08 4422.80 32691.54 2010-10-19 20:27:27.000 292 32386.80 129.08 4422.84 32691.58 2010-10-19 20:27:28.000 292 32386.79 129.12 4422.85 32691.55 2010-10-19 20:27:29.000 292 32386.83 129.11 4422.88 32691.47 2010-10-19 20:27:30.000 292 32386.81 129.10 4422.93 32691.50 2010-10-19 20:27:31.000 292 32386.80 129.12 4422.92 32691.54 2010-10-19 20:27:32.000 292 32386.79 129.15 4422.89 32691.55 2010-10-19 20:27:33.000 292 32386.81 129.12 4422.87 32691.63 2010-10-19 20:27:34.000 292 32386.83 129.10 4422.84 32691.60 2010-10-19 20:27:35.000 292 32386.79 129.08 4422.80 32691.51 2010-10-19 20:27:36.000 292 32386.76 129.06 4422.81 32691.59 2010-10-19 20:27:37.000 292 32386.76 129.07 4422.82 32691.58 2010-10-19 20:27:38.000 292 32386.78 129.11 4422.79 32691.49 2010-10-19 20:27:39.000 292 32386.79 129.11 4422.82 32691.57 2010-10-19 20:27:40.000 292 32386.79 129.11 4422.85 32691.52 2010-10-19 20:27:41.000 292 32386.76 129.10 4422.82 32691.64 2010-10-19 20:27:42.000 292 32386.77 129.12 4422.82 32691.50 2010-10-19 20:27:43.000 292 32386.79 129.10 4422.83 32691.45 2010-10-19 20:27:44.000 292 32386.79 129.04 4422.80 32691.57 2010-10-19 20:27:45.000 292 32386.76 129.03 4422.84 32691.47 2010-10-19 20:27:46.000 292 32386.79 129.04 4422.86 32691.57 2010-10-19 20:27:47.000 292 32386.79 129.10 4422.83 32691.55 2010-10-19 20:27:48.000 292 32386.80 129.09 4422.82 32691.49 2010-10-19 20:27:49.000 292 32386.75 129.06 4422.82 32691.51 2010-10-19 20:27:50.000 292 32386.74 129.06 4422.83 32691.52 2010-10-19 20:27:51.000 292 32386.73 129.07 4422.84 32691.46 2010-10-19 20:27:52.000 292 32386.77 129.06 4422.83 32691.48 2010-10-19 20:27:53.000 292 32386.76 129.05 4422.83 32691.62 2010-10-19 20:27:54.000 292 32386.74 129.04 4422.88 32691.51 2010-10-19 20:27:55.000 292 32386.71 129.06 4422.87 32691.52 2010-10-19 20:27:56.000 292 32386.74 129.07 4422.87 32691.44 2010-10-19 20:27:57.000 292 32386.73 129.08 4422.86 32691.51 2010-10-19 20:27:58.000 292 32386.74 129.10 4422.84 32691.56 2010-10-19 20:27:59.000 292 32386.75 129.13 4422.83 32691.52 2010-10-19 20:28:00.000 292 32386.74 129.14 4422.84 32691.51 2010-10-19 20:28:01.000 292 32386.71 129.13 4422.84 32691.50 2010-10-19 20:28:02.000 292 32386.72 129.10 4422.84 32691.53 2010-10-19 20:28:03.000 292 32386.75 129.10 4422.90 32691.50 2010-10-19 20:28:04.000 292 32386.77 129.11 4422.93 32691.50 2010-10-19 20:28:05.000 292 32386.77 129.10 4422.94 32691.57 2010-10-19 20:28:06.000 292 32386.78 129.10 4422.91 32691.47 2010-10-19 20:28:07.000 292 32386.76 129.08 4422.88 32691.50 2010-10-19 20:28:08.000 292 32386.76 129.06 4422.86 32691.51 2010-10-19 20:28:09.000 292 32386.77 129.03 4422.83 32691.51 2010-10-19 20:28:10.000 292 32386.79 129.07 4422.83 32691.52 2010-10-19 20:28:11.000 292 32386.73 129.09 4422.81 32691.50 2010-10-19 20:28:12.000 292 32386.68 129.06 4422.84 32691.53 2010-10-19 20:28:13.000 292 32386.69 129.04 4422.86 32691.49 2010-10-19 20:28:14.000 292 32386.70 129.00 4422.84 32691.47 2010-10-19 20:28:15.000 292 32386.68 129.02 4422.87 32691.41 2010-10-19 20:28:16.000 292 32386.69 129.03 4422.89 32691.56 2010-10-19 20:28:17.000 292 32386.67 129.03 4422.88 32691.46 2010-10-19 20:28:18.000 292 32386.70 129.04 4422.84 32691.45 2010-10-19 20:28:19.000 292 32386.68 129.05 4422.84 32691.50 2010-10-19 20:28:20.000 292 32386.72 129.02 4422.83 32691.46 2010-10-19 20:28:21.000 292 32386.69 129.00 4422.80 32691.53 2010-10-19 20:28:22.000 292 32386.69 129.00 4422.78 32691.44 2010-10-19 20:28:23.000 292 32386.68 129.07 4422.81 32691.51 2010-10-19 20:28:24.000 292 32386.68 129.05 4422.80 32691.51 2010-10-19 20:28:25.000 292 32386.69 129.06 4422.82 32691.47 2010-10-19 20:28:26.000 292 32386.72 129.06 4422.78 32691.46 2010-10-19 20:28:27.000 292 32386.69 129.07 4422.81 32691.48 2010-10-19 20:28:28.000 292 32386.68 129.05 4422.79 32691.44 2010-10-19 20:28:29.000 292 32386.69 129.10 4422.77 32691.51 2010-10-19 20:28:30.000 292 32386.67 129.10 4422.78 32691.58 2010-10-19 20:28:31.000 292 32386.67 129.10 4422.82 32691.52 2010-10-19 20:28:32.000 292 32386.69 129.07 4422.85 32691.45 2010-10-19 20:28:33.000 292 32386.70 129.11 4422.83 32691.43 2010-10-19 20:28:34.000 292 32386.65 129.09 4422.83 32691.57 2010-10-19 20:28:35.000 292 32386.65 129.10 4422.82 32691.46 2010-10-19 20:28:36.000 292 32386.66 129.08 4422.79 32691.43 2010-10-19 20:28:37.000 292 32386.67 129.05 4422.80 32691.41 2010-10-19 20:28:38.000 292 32386.66 129.05 4422.80 32691.56 2010-10-19 20:28:39.000 292 32386.69 129.04 4422.79 32691.51 2010-10-19 20:28:40.000 292 32386.69 129.05 4422.79 32691.50 2010-10-19 20:28:41.000 292 32386.64 129.04 4422.75 32691.45 2010-10-19 20:28:42.000 292 32386.68 129.01 4422.79 32691.52 2010-10-19 20:28:43.000 292 32386.69 129.01 4422.76 32691.45 2010-10-19 20:28:44.000 292 32386.68 129.02 4422.80 32691.43 2010-10-19 20:28:45.000 292 32386.67 129.01 4422.85 32691.54 2010-10-19 20:28:46.000 292 32386.66 128.96 4422.81 32691.46 2010-10-19 20:28:47.000 292 32386.62 128.95 4422.79 32691.52 2010-10-19 20:28:48.000 292 32386.62 128.94 4422.77 32691.37 2010-10-19 20:28:49.000 292 32386.61 128.98 4422.80 32691.48 2010-10-19 20:28:50.000 292 32386.59 128.96 4422.82 32691.52 2010-10-19 20:28:51.000 292 32386.60 128.97 4422.81 32691.47 2010-10-19 20:28:52.000 292 32386.60 128.97 4422.76 32691.47 2010-10-19 20:28:53.000 292 32386.58 129.03 4422.80 32691.46 2010-10-19 20:28:54.000 292 32386.65 129.04 4422.81 32691.38 2010-10-19 20:28:55.000 292 32386.67 129.02 4422.79 32691.38 2010-10-19 20:28:56.000 292 32386.64 128.97 4422.78 32691.47 2010-10-19 20:28:57.000 292 32386.62 128.97 4422.83 32691.44 2010-10-19 20:28:58.000 292 32386.62 128.95 4422.84 32691.37 2010-10-19 20:28:59.000 292 32386.60 128.95 4422.84 32691.39 2010-10-19 20:29:00.000 292 32386.62 128.99 4422.80 32691.51 2010-10-19 20:29:01.000 292 32386.63 128.99 4422.80 32691.43 2010-10-19 20:29:02.000 292 32386.62 128.98 4422.81 32691.36 2010-10-19 20:29:03.000 292 32386.60 129.00 4422.84 32691.43 2010-10-19 20:29:04.000 292 32386.60 128.99 4422.84 32691.50 2010-10-19 20:29:05.000 292 32386.61 128.96 4422.81 32691.48 2010-10-19 20:29:06.000 292 32386.62 128.97 4422.79 32691.38 2010-10-19 20:29:07.000 292 32386.62 128.99 4422.78 32691.44 2010-10-19 20:29:08.000 292 32386.62 129.01 4422.77 32691.39 2010-10-19 20:29:09.000 292 32386.65 128.99 4422.80 32691.35 2010-10-19 20:29:10.000 292 32386.67 129.00 4422.84 32691.40 2010-10-19 20:29:11.000 292 32386.65 129.01 4422.85 32691.32 2010-10-19 20:29:12.000 292 32386.62 128.99 4422.79 32691.37 2010-10-19 20:29:13.000 292 32386.65 128.99 4422.82 32691.46 2010-10-19 20:29:14.000 292 32386.69 128.97 4422.81 32691.34 2010-10-19 20:29:15.000 292 32386.62 128.96 4422.82 32691.33 2010-10-19 20:29:16.000 292 32386.64 128.96 4422.85 32691.42 2010-10-19 20:29:17.000 292 32386.63 128.96 4422.91 32691.39 2010-10-19 20:29:18.000 292 32386.67 128.99 4422.89 32691.35 2010-10-19 20:29:19.000 292 32386.64 128.99 4422.85 32691.34 2010-10-19 20:29:20.000 292 32386.64 129.00 4422.83 32691.40 2010-10-19 20:29:21.000 292 32386.65 128.96 4422.82 32691.37 2010-10-19 20:29:22.000 292 32386.65 128.95 4422.81 32691.38 2010-10-19 20:29:23.000 292 32386.63 128.96 4422.78 32691.41 2010-10-19 20:29:24.000 292 32386.65 128.97 4422.77 32691.34 2010-10-19 20:29:25.000 292 32386.63 128.98 4422.83 32691.38 2010-10-19 20:29:26.000 292 32386.65 129.01 4422.81 32691.21 2010-10-19 20:29:27.000 292 32386.67 129.02 4422.77 32691.47 2010-10-19 20:29:28.000 292 32386.64 129.01 4422.81 32691.30 2010-10-19 20:29:29.000 292 32386.60 129.01 4422.83 32691.31 2010-10-19 20:29:30.000 292 32386.63 128.99 4422.83 32691.35 2010-10-19 20:29:31.000 292 32386.62 128.99 4422.83 32691.30 2010-10-19 20:29:32.000 292 32386.65 129.00 4422.80 32691.34 2010-10-19 20:29:33.000 292 32386.59 128.98 4422.80 32691.37 2010-10-19 20:29:34.000 292 32386.58 128.91 4422.78 32691.30 2010-10-19 20:29:35.000 292 32386.56 128.94 4422.78 32691.29 2010-10-19 20:29:36.000 292 32386.55 128.97 4422.80 32691.25 2010-10-19 20:29:37.000 292 32386.54 129.02 4422.81 32691.28 2010-10-19 20:29:38.000 292 32386.56 128.99 4422.83 32691.27 2010-10-19 20:29:39.000 292 32386.58 128.95 4422.82 32691.24 2010-10-19 20:29:40.000 292 32386.56 128.97 4422.78 32691.30 2010-10-19 20:29:41.000 292 32386.54 128.98 4422.78 32691.22 2010-10-19 20:29:42.000 292 32386.56 128.94 4422.80 32691.20 2010-10-19 20:29:43.000 292 32386.54 128.91 4422.81 32691.30 2010-10-19 20:29:44.000 292 32386.51 128.93 4422.81 32691.20 2010-10-19 20:29:45.000 292 32386.52 128.97 4422.80 32691.27 2010-10-19 20:29:46.000 292 32386.54 128.99 4422.80 32691.24 2010-10-19 20:29:47.000 292 32386.53 128.96 4422.82 32691.31 2010-10-19 20:29:48.000 292 32386.53 128.93 4422.80 32691.21 2010-10-19 20:29:49.000 292 32386.53 128.93 4422.81 32691.16 2010-10-19 20:29:50.000 292 32386.55 128.93 4422.82 32691.21 2010-10-19 20:29:51.000 292 32386.52 128.94 4422.82 32691.15 2010-10-19 20:29:52.000 292 32386.53 128.94 4422.83 32691.25 2010-10-19 20:29:53.000 292 32386.53 128.93 4422.82 32691.25 2010-10-19 20:29:54.000 292 32386.53 128.91 4422.80 32691.28 2010-10-19 20:29:55.000 292 32386.53 128.90 4422.79 32691.23 2010-10-19 20:29:56.000 292 32386.51 128.89 4422.79 32691.32 2010-10-19 20:29:57.000 292 32386.50 128.89 4422.76 32691.15 2010-10-19 20:29:58.000 292 32386.48 128.90 4422.78 32691.28 2010-10-19 20:29:59.000 292 32386.50 128.86 4422.77 32691.23 2010-10-19 20:30:00.000 292 32386.52 128.88 4422.77 32691.30 2010-10-19 20:30:01.000 292 32386.54 128.88 4422.74 32691.23 2010-10-19 20:30:02.000 292 32386.53 128.94 4422.77 32691.16 2010-10-19 20:30:03.000 292 32386.54 128.98 4422.77 32691.14 2010-10-19 20:30:04.000 292 32386.52 128.97 4422.79 32691.21 2010-10-19 20:30:05.000 292 32386.49 128.97 4422.79 32691.20 2010-10-19 20:30:06.000 292 32386.51 128.99 4422.79 32691.15 2010-10-19 20:30:07.000 292 32386.52 128.96 4422.76 32691.16 2010-10-19 20:30:08.000 292 32386.51 128.95 4422.79 32691.28 2010-10-19 20:30:09.000 292 32386.51 128.98 4422.82 32691.16 2010-10-19 20:30:10.000 292 32386.48 128.97 4422.78 32691.10 2010-10-19 20:30:11.000 292 32386.48 128.96 4422.81 32691.16 2010-10-19 20:30:12.000 292 32386.50 128.97 4422.84 32691.27 2010-10-19 20:30:13.000 292 32386.47 128.98 4422.86 32691.05 2010-10-19 20:30:14.000 292 32386.48 128.97 4422.86 32691.12 2010-10-19 20:30:15.000 292 32386.45 129.01 4422.83 32691.07 2010-10-19 20:30:16.000 292 32386.45 128.96 4422.84 32691.27 2010-10-19 20:30:17.000 292 32386.44 128.98 4422.83 32691.10 2010-10-19 20:30:18.000 292 32386.47 129.00 4422.83 32691.20 2010-10-19 20:30:19.000 292 32386.44 129.03 4422.83 32691.10 2010-10-19 20:30:20.000 292 32386.39 129.00 4422.82 32691.10 2010-10-19 20:30:21.000 292 32386.38 128.99 4422.84 32691.15 2010-10-19 20:30:22.000 292 32386.44 128.96 4422.83 32691.06 2010-10-19 20:30:23.000 292 32386.41 128.98 4422.85 32691.10 2010-10-19 20:30:24.000 292 32386.36 128.99 4422.87 32691.20 2010-10-19 20:30:25.000 292 32386.35 128.99 4422.83 32691.09 2010-10-19 20:30:26.000 292 32386.38 129.00 4422.76 32691.11 2010-10-19 20:30:27.000 292 32386.37 128.97 4422.75 32691.13 2010-10-19 20:30:28.000 292 32386.40 128.98 4422.77 32691.07 2010-10-19 20:30:29.000 292 32386.39 128.97 4422.75 32691.08 2010-10-19 20:30:30.000 292 32386.36 128.96 4422.76 32691.18 2010-10-19 20:30:31.000 292 32386.34 128.97 4422.81 32691.07 2010-10-19 20:30:32.000 292 32386.34 128.99 4422.81 32691.13 2010-10-19 20:30:33.000 292 32386.31 129.02 4422.78 32691.16 2010-10-19 20:30:34.000 292 32386.33 128.98 4422.81 32691.11 2010-10-19 20:30:35.000 292 32386.36 128.99 4422.82 32691.07 2010-10-19 20:30:36.000 292 32386.38 128.97 4422.83 32691.15 2010-10-19 20:30:37.000 292 32386.37 128.97 4422.83 32691.11 2010-10-19 20:30:38.000 292 32386.33 128.99 4422.80 32691.13 2010-10-19 20:30:39.000 292 32386.31 129.02 4422.75 32691.12 2010-10-19 20:30:40.000 292 32386.36 129.00 4422.76 32691.06 2010-10-19 20:30:41.000 292 32386.34 128.99 4422.81 32690.95 2010-10-19 20:30:42.000 292 32386.29 128.97 4422.79 32691.23 2010-10-19 20:30:43.000 292 32386.30 128.97 4422.80 32691.08 2010-10-19 20:30:44.000 292 32386.33 128.96 4422.80 32691.03 2010-10-19 20:30:45.000 292 32386.31 128.96 4422.80 32691.11 2010-10-19 20:30:46.000 292 32386.32 128.96 4422.78 32691.04 2010-10-19 20:30:47.000 292 32386.32 128.96 4422.80 32691.12 2010-10-19 20:30:48.000 292 32386.31 128.99 4422.79 32691.05 2010-10-19 20:30:49.000 292 32386.30 128.99 4422.75 32691.03 2010-10-19 20:30:50.000 292 32386.30 128.95 4422.76 32691.04 2010-10-19 20:30:51.000 292 32386.31 128.95 4422.78 32691.02 2010-10-19 20:30:52.000 292 32386.33 128.96 4422.79 32691.17 2010-10-19 20:30:53.000 292 32386.32 128.93 4422.78 32691.04 2010-10-19 20:30:54.000 292 32386.31 128.89 4422.78 32691.12 2010-10-19 20:30:55.000 292 32386.29 128.91 4422.77 32691.06 2010-10-19 20:30:56.000 292 32386.30 128.94 4422.74 32691.06 2010-10-19 20:30:57.000 292 32386.28 128.96 4422.77 32691.12 2010-10-19 20:30:58.000 292 32386.31 128.94 4422.82 32691.05 2010-10-19 20:30:59.000 292 32386.34 128.93 4422.82 32691.14 2010-10-19 20:31:00.000 292 32386.38 128.94 4422.78 32690.95 2010-10-19 20:31:01.000 292 32386.33 128.95 4422.75 32691.00 2010-10-19 20:31:02.000 292 32386.27 128.95 4422.77 32690.97 2010-10-19 20:31:03.000 292 32386.24 128.97 4422.77 32691.10 2010-10-19 20:31:04.000 292 32386.27 128.96 4422.76 32691.02 2010-10-19 20:31:05.000 292 32386.30 128.95 4422.81 32690.98 2010-10-19 20:31:06.000 292 32386.29 128.97 4422.74 32690.96 2010-10-19 20:31:07.000 292 32386.28 128.96 4422.75 32690.96 2010-10-19 20:31:08.000 292 32386.32 128.92 4422.78 32691.10 2010-10-19 20:31:09.000 292 32386.29 128.88 4422.72 32691.03 2010-10-19 20:31:10.000 292 32386.29 128.87 4422.72 32691.04 2010-10-19 20:31:11.000 292 32386.27 128.87 4422.72 32691.01 2010-10-19 20:31:12.000 292 32386.28 128.89 4422.76 32691.01 2010-10-19 20:31:13.000 292 32386.27 128.86 4422.76 32690.89 2010-10-19 20:31:14.000 292 32386.29 128.84 4422.76 32691.10 2010-10-19 20:31:15.000 292 32386.27 128.85 4422.76 32690.96 2010-10-19 20:31:16.000 292 32386.26 128.84 4422.78 32691.01 2010-10-19 20:31:17.000 292 32386.24 128.86 4422.76 32691.03 2010-10-19 20:31:18.000 292 32386.26 128.86 4422.78 32690.99 2010-10-19 20:31:19.000 292 32386.25 128.87 4422.77 32691.07 2010-10-19 20:31:20.000 292 32386.24 128.88 4422.76 32690.97 2010-10-19 20:31:21.000 292 32386.22 128.90 4422.77 32690.96 2010-10-19 20:31:22.000 292 32386.25 128.90 4422.77 32691.02 2010-10-19 20:31:23.000 292 32386.25 128.93 4422.76 32690.96 2010-10-19 20:31:24.000 292 32386.23 128.93 4422.79 32691.06 2010-10-19 20:31:25.000 292 32386.22 128.92 4422.78 32690.99 2010-10-19 20:31:26.000 292 32386.25 128.92 4422.78 32690.99 2010-10-19 20:31:27.000 292 32386.29 128.95 4422.76 32691.01 2010-10-19 20:31:28.000 292 32386.30 128.95 4422.79 32690.95 2010-10-19 20:31:29.000 292 32386.28 128.92 4422.80 32691.04 2010-10-19 20:31:30.000 292 32386.28 128.91 4422.76 32690.94 2010-10-19 20:31:31.000 292 32386.26 128.94 4422.76 32691.02 2010-10-19 20:31:32.000 292 32386.29 128.91 4422.78 32691.07 2010-10-19 20:31:33.000 292 32386.30 128.92 4422.75 32690.87 2010-10-19 20:31:34.000 292 32386.29 128.91 4422.76 32691.09 2010-10-19 20:31:35.000 292 32386.29 128.92 4422.78 32691.00 2010-10-19 20:31:36.000 292 32386.28 128.97 4422.78 32691.01 2010-10-19 20:31:37.000 292 32386.30 128.98 4422.78 32691.01 2010-10-19 20:31:38.000 292 32386.28 128.95 4422.74 32690.98 2010-10-19 20:31:39.000 292 32386.29 128.94 4422.75 32691.12 2010-10-19 20:31:40.000 292 32386.32 128.94 4422.78 32691.02 2010-10-19 20:31:41.000 292 32386.32 128.92 4422.79 32691.05 2010-10-19 20:31:42.000 292 32386.34 128.97 4422.80 32691.04 2010-10-19 20:31:43.000 292 32386.35 128.97 4422.79 32691.03 2010-10-19 20:31:44.000 292 32386.34 128.97 4422.78 32690.99 2010-10-19 20:31:45.000 292 32386.37 128.94 4422.77 32691.08 2010-10-19 20:31:46.000 292 32386.41 128.92 4422.79 32691.08 2010-10-19 20:31:47.000 292 32386.33 128.93 4422.79 32691.02 2010-10-19 20:31:48.000 292 32386.34 128.88 4422.78 32691.04 2010-10-19 20:31:49.000 292 32386.37 128.90 4422.77 32691.02 2010-10-19 20:31:50.000 292 32386.36 128.91 4422.78 32691.01 2010-10-19 20:31:51.000 292 32386.33 128.91 4422.80 32691.10 2010-10-19 20:31:52.000 292 32386.31 128.88 4422.77 32691.00 2010-10-19 20:31:53.000 292 32386.33 128.89 4422.77 32690.95 2010-10-19 20:31:54.000 292 32386.32 128.89 4422.76 32691.07 2010-10-19 20:31:55.000 292 32386.29 128.91 4422.78 32690.95 2010-10-19 20:31:56.000 292 32386.28 128.91 4422.78 32690.98 2010-10-19 20:31:57.000 292 32386.31 128.94 4422.75 32691.01 2010-10-19 20:31:58.000 292 32386.28 128.90 4422.72 32690.99 2010-10-19 20:31:59.000 292 32386.26 128.88 4422.77 32691.04 2010-10-19 20:32:00.000 292 32386.30 128.88 4422.84 32691.02 2010-10-19 20:32:01.000 292 32386.31 128.89 4422.84 32690.98 2010-10-19 20:32:02.000 292 32386.33 128.89 4422.81 32690.98 2010-10-19 20:32:03.000 292 32386.33 128.89 4422.82 32691.02 2010-10-19 20:32:04.000 292 32386.33 128.89 4422.81 32691.04 2010-10-19 20:32:05.000 292 32386.28 128.88 4422.80 32691.00 2010-10-19 20:32:06.000 292 32386.27 128.88 4422.77 32691.01 2010-10-19 20:32:07.000 292 32386.27 128.90 4422.81 32690.96 2010-10-19 20:32:08.000 292 32386.28 128.88 4422.81 32691.00 2010-10-19 20:32:09.000 292 32386.25 128.87 4422.80 32691.07 2010-10-19 20:32:10.000 292 32386.25 128.91 4422.79 32691.08 2010-10-19 20:32:11.000 292 32386.22 128.94 4422.78 32691.03 2010-10-19 20:32:12.000 292 32386.25 128.91 4422.75 32691.04 2010-10-19 20:32:13.000 292 32386.21 128.93 4422.75 32691.10 2010-10-19 20:32:14.000 292 32386.22 128.96 4422.80 32691.06 2010-10-19 20:32:15.000 292 32386.24 128.92 4422.82 32691.02 2010-10-19 20:32:16.000 292 32386.29 128.94 4422.83 32691.03 2010-10-19 20:32:17.000 292 32386.30 128.96 4422.81 32691.05 2010-10-19 20:32:18.000 292 32386.34 128.93 4422.84 32691.02 2010-10-19 20:32:19.000 292 32386.33 128.96 4422.85 32691.12 2010-10-19 20:32:20.000 292 32386.30 128.98 4422.85 32691.01 2010-10-19 20:32:21.000 292 32386.31 128.93 4422.86 32691.15 2010-10-19 20:32:22.000 292 32386.29 128.91 4422.86 32690.99 2010-10-19 20:32:23.000 292 32386.33 128.89 4422.87 32691.06 2010-10-19 20:32:24.000 292 32386.35 128.89 4422.88 32691.01 2010-10-19 20:32:25.000 292 32386.35 128.92 4422.81 32691.08 2010-10-19 20:32:26.000 292 32386.31 128.92 4422.82 32691.06 2010-10-19 20:32:27.000 292 32386.30 128.94 4422.81 32691.18 2010-10-19 20:32:28.000 292 32386.32 128.89 4422.78 32690.97 2010-10-19 20:32:29.000 292 32386.33 128.86 4422.81 32691.09 2010-10-19 20:32:30.000 292 32386.32 128.84 4422.81 32690.98 2010-10-19 20:32:31.000 292 32386.29 128.86 4422.81 32691.16 2010-10-19 20:32:32.000 292 32386.28 128.90 4422.82 32690.96 2010-10-19 20:32:33.000 292 32386.33 128.94 4422.82 32691.07 2010-10-19 20:32:34.000 292 32386.28 128.93 4422.85 32691.07 2010-10-19 20:32:35.000 292 32386.31 128.94 4422.82 32691.07 2010-10-19 20:32:36.000 292 32386.34 128.90 4422.85 32691.03 2010-10-19 20:32:37.000 292 32386.35 128.88 4422.83 32691.08 2010-10-19 20:32:38.000 292 32386.36 128.84 4422.82 32691.06 2010-10-19 20:32:39.000 292 32386.36 128.81 4422.82 32691.03 2010-10-19 20:32:40.000 292 32386.35 128.86 4422.79 32691.01 2010-10-19 20:32:41.000 292 32386.35 128.85 4422.81 32691.13 2010-10-19 20:32:42.000 292 32386.35 128.87 4422.81 32691.06 2010-10-19 20:32:43.000 292 32386.32 128.87 4422.81 32691.05 2010-10-19 20:32:44.000 292 32386.37 128.87 4422.81 32691.04 2010-10-19 20:32:45.000 292 32386.37 128.86 4422.82 32690.94 2010-10-19 20:32:46.000 292 32386.37 128.90 4422.79 32691.08 2010-10-19 20:32:47.000 292 32386.35 128.91 4422.78 32691.06 2010-10-19 20:32:48.000 292 32386.33 128.89 4422.80 32691.00 2010-10-19 20:32:49.000 292 32386.31 128.90 4422.77 32691.06 2010-10-19 20:32:50.000 292 32386.34 128.94 4422.81 32691.09 2010-10-19 20:32:51.000 292 32386.35 128.91 4422.80 32691.09 2010-10-19 20:32:52.000 292 32386.39 128.91 4422.76 32691.17 2010-10-19 20:32:53.000 292 32386.38 128.89 4422.79 32691.14 2010-10-19 20:32:54.000 292 32386.40 128.88 4422.82 32691.06 2010-10-19 20:32:55.000 292 32386.36 128.88 4422.80 32691.07 2010-10-19 20:32:56.000 292 32386.37 128.91 4422.85 32691.04 2010-10-19 20:32:57.000 292 32386.38 128.90 4422.87 32691.04 2010-10-19 20:32:58.000 292 32386.40 128.90 4422.85 32691.10 2010-10-19 20:32:59.000 292 32386.34 128.87 4422.83 32691.11 2010-10-19 20:33:00.000 292 32386.33 128.92 4422.81 32691.05 2010-10-19 20:33:01.000 292 32386.30 128.92 4422.82 32691.02 2010-10-19 20:33:02.000 292 32386.33 128.88 4422.83 32691.12 2010-10-19 20:33:03.000 292 32386.35 128.84 4422.78 32691.10 2010-10-19 20:33:04.000 292 32386.32 128.84 4422.81 32691.05 2010-10-19 20:33:05.000 292 32386.31 128.83 4422.86 32691.13 2010-10-19 20:33:06.000 292 32386.36 128.82 4422.82 32691.16 2010-10-19 20:33:07.000 292 32386.34 128.83 4422.83 32691.01 2010-10-19 20:33:08.000 292 32386.34 128.83 4422.81 32691.00 2010-10-19 20:33:09.000 292 32386.35 128.87 4422.77 32691.13 2010-10-19 20:33:10.000 292 32386.35 128.88 4422.78 32691.07 2010-10-19 20:33:11.000 292 32386.33 128.86 4422.80 32691.17 2010-10-19 20:33:12.000 292 32386.35 128.82 4422.78 32691.08 2010-10-19 20:33:13.000 292 32386.33 128.84 4422.74 32691.03 2010-10-19 20:33:14.000 292 32386.36 128.82 4422.73 32691.13 2010-10-19 20:33:15.000 292 32386.37 128.82 4422.75 32691.05 2010-10-19 20:33:16.000 292 32386.36 128.80 4422.77 32691.01 2010-10-19 20:33:17.000 292 32386.31 128.82 4422.72 32691.08 2010-10-19 20:33:18.000 292 32386.33 128.83 4422.77 32690.97 2010-10-19 20:33:19.000 292 32386.34 128.84 4422.79 32691.11 2010-10-19 20:33:20.000 292 32386.28 128.87 4422.82 32691.03 2010-10-19 20:33:21.000 292 32386.27 128.89 4422.83 32691.04 2010-10-19 20:33:22.000 292 32386.30 128.88 4422.82 32691.06 2010-10-19 20:33:23.000 292 32386.33 128.87 4422.75 32690.99 2010-10-19 20:33:24.000 292 32386.33 128.84 4422.73 32691.13 2010-10-19 20:33:25.000 292 32386.29 128.84 4422.73 32691.09 2010-10-19 20:33:26.000 292 32386.31 128.85 4422.73 32691.11 2010-10-19 20:33:27.000 292 32386.34 128.84 4422.73 32691.08 2010-10-19 20:33:28.000 292 32386.36 128.84 4422.77 32691.04 2010-10-19 20:33:29.000 292 32386.34 128.85 4422.77 32691.10 2010-10-19 20:33:30.000 292 32386.33 128.87 4422.79 32691.14 2010-10-19 20:33:31.000 292 32386.31 128.88 4422.80 32690.95 2010-10-19 20:33:32.000 292 32386.31 128.87 4422.80 32691.08 2010-10-19 20:33:33.000 292 32386.35 128.87 4422.81 32691.06 2010-10-19 20:33:34.000 292 32386.37 128.85 4422.79 32691.09 2010-10-19 20:33:35.000 292 32386.35 128.85 4422.75 32691.08 2010-10-19 20:33:36.000 292 32386.33 128.88 4422.74 32690.99 2010-10-19 20:33:37.000 292 32386.29 128.88 4422.75 32691.05 2010-10-19 20:33:38.000 292 32386.31 128.88 4422.77 32691.12 2010-10-19 20:33:39.000 292 32386.32 128.87 4422.74 32691.02 2010-10-19 20:33:40.000 292 32386.32 128.85 4422.78 32691.14 2010-10-19 20:33:41.000 292 32386.30 128.84 4422.78 32690.96 2010-10-19 20:33:42.000 292 32386.31 128.84 4422.73 32691.06 2010-10-19 20:33:43.000 292 32386.35 128.87 4422.73 32691.14 2010-10-19 20:33:44.000 292 32386.34 128.87 4422.77 32691.03 2010-10-19 20:33:45.000 292 32386.35 128.86 4422.78 32691.03 2010-10-19 20:33:46.000 292 32386.36 128.85 4422.77 32691.02 2010-10-19 20:33:47.000 292 32386.33 128.87 4422.80 32691.05 2010-10-19 20:33:48.000 292 32386.33 128.86 4422.77 32691.00 2010-10-19 20:33:49.000 292 32386.33 128.84 4422.74 32690.98 2010-10-19 20:33:50.000 292 32386.31 128.84 4422.79 32691.01 2010-10-19 20:33:51.000 292 32386.34 128.85 4422.81 32691.02 2010-10-19 20:33:52.000 292 32386.34 128.84 4422.76 32691.02 2010-10-19 20:33:53.000 292 32386.29 128.85 4422.74 32691.10 2010-10-19 20:33:54.000 292 32386.33 128.85 4422.74 32690.96 2010-10-19 20:33:55.000 292 32386.32 128.84 4422.76 32691.08 2010-10-19 20:33:56.000 292 32386.34 128.83 4422.74 32691.04 2010-10-19 20:33:57.000 292 32386.29 128.82 4422.74 32691.01 2010-10-19 20:33:58.000 292 32386.29 128.81 4422.76 32691.07 2010-10-19 20:33:59.000 292 32386.31 128.84 4422.77 32690.97 2010-10-19 20:34:00.000 292 32386.32 128.81 4422.76 32691.02 2010-10-19 20:34:01.000 292 32386.29 128.78 4422.75 32691.02 2010-10-19 20:34:02.000 292 32386.33 128.77 4422.77 32690.99 2010-10-19 20:34:03.000 292 32386.31 128.79 4422.76 32691.06 2010-10-19 20:34:04.000 292 32386.32 128.78 4422.72 32691.06 2010-10-19 20:34:05.000 292 32386.33 128.79 4422.68 32691.09 2010-10-19 20:34:06.000 292 32386.31 128.80 4422.70 32691.01 2010-10-19 20:34:07.000 292 32386.34 128.80 4422.72 32691.04 2010-10-19 20:34:08.000 292 32386.30 128.79 4422.75 32691.02 2010-10-19 20:34:09.000 292 32386.30 128.80 4422.76 32691.04 2010-10-19 20:34:10.000 292 32386.34 128.75 4422.72 32691.09 2010-10-19 20:34:11.000 292 32386.34 128.75 4422.75 32690.95 2010-10-19 20:34:12.000 292 32386.34 128.76 4422.76 32691.05 2010-10-19 20:34:13.000 292 32386.33 128.77 4422.71 32691.05 2010-10-19 20:34:14.000 292 32386.31 128.73 4422.73 32691.00 2010-10-19 20:34:15.000 292 32386.30 128.77 4422.73 32691.08 2010-10-19 20:34:16.000 292 32386.27 128.80 4422.72 32690.93 2010-10-19 20:34:17.000 292 32386.28 128.82 4422.71 32691.09 2010-10-19 20:34:18.000 292 32386.31 128.77 4422.73 32691.02 2010-10-19 20:34:19.000 292 32386.33 128.78 4422.73 32691.02 2010-10-19 20:34:20.000 292 32386.32 128.81 4422.73 32690.94 2010-10-19 20:34:21.000 292 32386.29 128.83 4422.72 32691.01 2010-10-19 20:34:22.000 292 32386.29 128.82 4422.70 32691.00 2010-10-19 20:34:23.000 292 32386.32 128.79 4422.73 32691.03 2010-10-19 20:34:24.000 292 32386.29 128.75 4422.74 32691.02 2010-10-19 20:34:25.000 292 32386.27 128.75 4422.72 32691.00 2010-10-19 20:34:26.000 292 32386.30 128.79 4422.73 32690.98 2010-10-19 20:34:27.000 292 32386.28 128.86 4422.71 32691.02 2010-10-19 20:34:28.000 292 32386.29 128.83 4422.71 32691.04 2010-10-19 20:34:29.000 292 32386.26 128.82 4422.75 32690.97 2010-10-19 20:34:30.000 292 32386.26 128.86 4422.73 32690.94 2010-10-19 20:34:31.000 292 32386.27 128.86 4422.71 32690.94 2010-10-19 20:34:32.000 292 32386.26 128.78 4422.74 32691.00 2010-10-19 20:34:33.000 292 32386.26 128.77 4422.73 32691.00 2010-10-19 20:34:34.000 292 32386.25 128.76 4422.72 32691.04 2010-10-19 20:34:35.000 292 32386.22 128.74 4422.73 32690.90 2010-10-19 20:34:36.000 292 32386.22 128.74 4422.76 32691.00 2010-10-19 20:34:37.000 292 32386.23 128.76 4422.76 32690.99 2010-10-19 20:34:38.000 292 32386.25 128.76 4422.78 32690.98 2010-10-19 20:34:39.000 292 32386.26 128.79 4422.78 32690.96 2010-10-19 20:34:40.000 292 32386.24 128.79 4422.77 32690.96 2010-10-19 20:34:41.000 292 32386.20 128.77 4422.73 32690.89 2010-10-19 20:34:42.000 292 32386.21 128.81 4422.74 32690.98 2010-10-19 20:34:43.000 292 32386.24 128.82 4422.76 32691.08 2010-10-19 20:34:44.000 292 32386.24 128.81 4422.79 32690.95 2010-10-19 20:34:45.000 292 32386.22 128.82 4422.80 32691.00 2010-10-19 20:34:46.000 292 32386.21 128.82 4422.81 32690.94 2010-10-19 20:34:47.000 292 32386.21 128.86 4422.78 32691.00 2010-10-19 20:34:48.000 292 32386.19 128.84 4422.79 32691.00 2010-10-19 20:34:49.000 292 32386.20 128.77 4422.80 32690.96 2010-10-19 20:34:50.000 292 32386.23 128.77 4422.77 32690.87 2010-10-19 20:34:51.000 292 32386.22 128.81 4422.75 32690.99 2010-10-19 20:34:52.000 292 32386.25 128.79 4422.75 32691.09 2010-10-19 20:34:53.000 292 32386.24 128.75 4422.73 32690.98 2010-10-19 20:34:54.000 292 32386.22 128.78 4422.77 32691.01 2010-10-19 20:34:55.000 292 32386.22 128.79 4422.79 32690.94 2010-10-19 20:34:56.000 292 32386.22 128.78 4422.79 32691.06 2010-10-19 20:34:57.000 292 32386.24 128.78 4422.79 32691.00 2010-10-19 20:34:58.000 292 32386.25 128.78 4422.74 32690.99 2010-10-19 20:34:59.000 292 32386.20 128.78 4422.78 32690.84 2010-10-19 20:35:00.000 292 32386.19 128.77 4422.79 32691.04 2010-10-19 20:35:01.000 292 32386.19 128.77 4422.79 32690.98 2010-10-19 20:35:02.000 292 32386.23 128.76 4422.77 32691.05 2010-10-19 20:35:03.000 292 32386.20 128.75 4422.77 32691.01 2010-10-19 20:35:04.000 292 32386.19 128.74 4422.79 32690.97 2010-10-19 20:35:05.000 292 32386.19 128.73 4422.77 32690.93 2010-10-19 20:35:06.000 292 32386.21 128.74 4422.77 32690.96 2010-10-19 20:35:07.000 292 32386.19 128.74 4422.76 32690.96 2010-10-19 20:35:08.000 292 32386.19 128.75 4422.75 32691.00 2010-10-19 20:35:09.000 292 32386.20 128.77 4422.75 32691.01 2010-10-19 20:35:10.000 292 32386.20 128.74 4422.72 32690.96 2010-10-19 20:35:11.000 292 32386.21 128.75 4422.71 32690.91 2010-10-19 20:35:12.000 292 32386.20 128.76 4422.69 32690.99 2010-10-19 20:35:13.000 292 32386.14 128.77 4422.73 32691.01 2010-10-19 20:35:14.000 292 32386.12 128.78 4422.75 32690.95 2010-10-19 20:35:15.000 292 32386.16 128.79 4422.72 32690.94 2010-10-19 20:35:16.000 292 32386.21 128.74 4422.72 32691.07 2010-10-19 20:35:17.000 292 32386.22 128.74 4422.73 32690.94 2010-10-19 20:35:18.000 292 32386.14 128.73 4422.73 32690.95 2010-10-19 20:35:19.000 292 32386.15 128.77 4422.76 32690.98 2010-10-19 20:35:20.000 292 32386.18 128.77 4422.79 32690.98 2010-10-19 20:35:21.000 292 32386.17 128.77 4422.77 32690.99 2010-10-19 20:35:22.000 292 32386.15 128.76 4422.75 32690.90 2010-10-19 20:35:23.000 292 32386.19 128.79 4422.74 32690.98 2010-10-19 20:35:24.000 292 32386.21 128.78 4422.73 32690.96 2010-10-19 20:35:25.000 292 32386.21 128.77 4422.75 32690.92 2010-10-19 20:35:26.000 292 32386.20 128.75 4422.77 32690.88 2010-10-19 20:35:27.000 292 32386.18 128.77 4422.73 32691.06 2010-10-19 20:35:28.000 292 32386.17 128.76 4422.73 32690.89 2010-10-19 20:35:29.000 292 32386.15 128.79 4422.73 32690.91 2010-10-19 20:35:30.000 292 32386.16 128.80 4422.68 32691.01 2010-10-19 20:35:31.000 292 32386.17 128.79 4422.71 32690.90 2010-10-19 20:35:32.000 292 32386.16 128.77 4422.73 32691.02 2010-10-19 20:35:33.000 292 32386.15 128.74 4422.77 32690.88 2010-10-19 20:35:34.000 292 32386.13 128.70 4422.75 32690.86 2010-10-19 20:35:35.000 292 32386.13 128.72 4422.73 32691.06 2010-10-19 20:35:36.000 292 32386.16 128.74 4422.67 32690.98 2010-10-19 20:35:37.000 292 32386.20 128.75 4422.68 32690.89 2010-10-19 20:35:38.000 292 32386.19 128.75 4422.68 32690.91 2010-10-19 20:35:39.000 292 32386.17 128.77 4422.73 32690.88 2010-10-19 20:35:40.000 292 32386.16 128.78 4422.69 32690.95 2010-10-19 20:35:41.000 292 32386.17 128.76 4422.71 32690.95 2010-10-19 20:35:42.000 292 32386.16 128.73 4422.66 32690.93 2010-10-19 20:35:43.000 292 32386.17 128.75 4422.66 32691.00 2010-10-19 20:35:44.000 292 32386.17 128.75 4422.65 32690.92 2010-10-19 20:35:45.000 292 32386.13 128.73 4422.65 32690.96 2010-10-19 20:35:46.000 292 32386.14 128.70 4422.66 32690.94 2010-10-19 20:35:47.000 292 32386.15 128.70 4422.66 32690.92 2010-10-19 20:35:48.000 292 32386.14 128.68 4422.66 32690.95 2010-10-19 20:35:49.000 292 32386.17 128.68 4422.69 32690.94 2010-10-19 20:35:50.000 292 32386.16 128.68 4422.72 32690.92 2010-10-19 20:35:51.000 292 32386.12 128.70 4422.71 32690.84 2010-10-19 20:35:52.000 292 32386.14 128.68 4422.75 32690.92 2010-10-19 20:35:53.000 292 32386.15 128.67 4422.77 32690.97 2010-10-19 20:35:54.000 292 32386.15 128.68 4422.77 32690.96 2010-10-19 20:35:55.000 292 32386.13 128.72 4422.71 32690.89 2010-10-19 20:35:56.000 292 32386.13 128.73 4422.67 32690.96 2010-10-19 20:35:57.000 292 32386.15 128.74 4422.71 32690.80 2010-10-19 20:35:58.000 292 32386.15 128.72 4422.69 32690.91 2010-10-19 20:35:59.000 292 32386.12 128.73 4422.70 32690.83 2010-10-19 20:36:00.000 292 32386.15 128.74 4422.75 32690.94 2010-10-19 20:36:01.000 292 32386.09 128.74 4422.68 32690.88 2010-10-19 20:36:02.000 292 32386.07 128.70 4422.69 32690.85 2010-10-19 20:36:03.000 292 32386.05 128.66 4422.69 32690.91 2010-10-19 20:36:04.000 292 32386.08 128.68 4422.69 32690.87 2010-10-19 20:36:05.000 292 32386.10 128.72 4422.69 32690.83 2010-10-19 20:36:06.000 292 32386.09 128.72 4422.66 32691.03 2010-10-19 20:36:07.000 292 32386.13 128.72 4422.67 32690.86 2010-10-19 20:36:08.000 292 32386.15 128.69 4422.70 32690.93 2010-10-19 20:36:09.000 292 32386.14 128.72 4422.69 32690.95 2010-10-19 20:36:10.000 292 32386.12 128.74 4422.70 32690.86 2010-10-19 20:36:11.000 292 32386.13 128.72 4422.68 32690.89 2010-10-19 20:36:12.000 292 32386.14 128.68 4422.72 32690.84 2010-10-19 20:36:13.000 292 32386.18 128.67 4422.67 32690.93 2010-10-19 20:36:14.000 292 32386.18 128.68 4422.63 32690.84 2010-10-19 20:36:15.000 292 32386.17 128.69 4422.65 32690.88 2010-10-19 20:36:16.000 292 32386.18 128.67 4422.63 32690.85 2010-10-19 20:36:17.000 292 32386.22 128.67 4422.67 32690.98 2010-10-19 20:36:18.000 292 32386.24 128.69 4422.67 32690.99 2010-10-19 20:36:19.000 292 32386.22 128.67 4422.68 32690.83 2010-10-19 20:36:20.000 292 32386.25 128.65 4422.71 32690.96 2010-10-19 20:36:21.000 292 32386.22 128.67 4422.71 32691.00 2010-10-19 20:36:22.000 292 32386.23 128.67 4422.71 32690.96 2010-10-19 20:36:23.000 292 32386.24 128.64 4422.71 32690.89 2010-10-19 20:36:24.000 292 32386.24 128.64 4422.69 32690.98 2010-10-19 20:36:25.000 292 32386.25 128.64 4422.69 32690.95 2010-10-19 20:36:26.000 292 32386.26 128.66 4422.70 32690.91 2010-10-19 20:36:27.000 292 32386.22 128.69 4422.69 32690.96 2010-10-19 20:36:28.000 292 32386.23 128.68 4422.66 32691.02 2010-10-19 20:36:29.000 292 32386.22 128.70 4422.64 32690.87 2010-10-19 20:36:30.000 292 32386.20 128.64 4422.66 32691.01 2010-10-19 20:36:31.000 292 32386.18 128.63 4422.71 32690.89 2010-10-19 20:36:32.000 292 32386.22 128.63 4422.72 32690.94 2010-10-19 20:36:33.000 292 32386.23 128.59 4422.68 32690.86 2010-10-19 20:36:34.000 292 32386.24 128.64 4422.64 32690.93 2010-10-19 20:36:35.000 292 32386.22 128.68 4422.65 32690.93 2010-10-19 20:36:36.000 292 32386.21 128.68 4422.67 32690.99 2010-10-19 20:36:37.000 292 32386.20 128.69 4422.69 32690.95 2010-10-19 20:36:38.000 292 32386.19 128.68 4422.68 32690.88 2010-10-19 20:36:39.000 292 32386.21 128.67 4422.66 32691.00 2010-10-19 20:36:40.000 292 32386.23 128.65 4422.67 32690.94 2010-10-19 20:36:41.000 292 32386.18 128.63 4422.64 32690.97 2010-10-19 20:36:42.000 292 32386.19 128.66 4422.64 32690.96 2010-10-19 20:36:43.000 292 32386.22 128.65 4422.65 32690.94 2010-10-19 20:36:44.000 292 32386.22 128.69 4422.65 32690.89 2010-10-19 20:36:45.000 292 32386.21 128.69 4422.66 32690.98 2010-10-19 20:36:46.000 292 32386.22 128.67 4422.68 32690.97 2010-10-19 20:36:47.000 292 32386.24 128.71 4422.67 32690.97 2010-10-19 20:36:48.000 292 32386.23 128.70 4422.70 32690.97 2010-10-19 20:36:49.000 292 32386.21 128.65 4422.73 32691.06 2010-10-19 20:36:50.000 292 32386.23 128.62 4422.73 32690.84 2010-10-19 20:36:51.000 292 32386.23 128.66 4422.70 32690.97 2010-10-19 20:36:52.000 292 32386.26 128.63 4422.67 32690.98 2010-10-19 20:36:53.000 292 32386.23 128.66 4422.72 32690.96 2010-10-19 20:36:54.000 292 32386.22 128.67 4422.72 32690.95 2010-10-19 20:36:55.000 292 32386.23 128.61 4422.71 32690.90 2010-10-19 20:36:56.000 292 32386.18 128.62 4422.69 32690.94 2010-10-19 20:36:57.000 292 32386.17 128.64 4422.68 32690.97 2010-10-19 20:36:58.000 292 32386.20 128.64 4422.69 32690.87 2010-10-19 20:36:59.000 292 32386.19 128.64 4422.67 32690.97 2010-10-19 20:37:00.000 292 32386.19 128.62 4422.68 32690.80 2010-10-19 20:37:01.000 292 32386.18 128.67 4422.63 32690.98 2010-10-19 20:37:02.000 292 32386.16 128.63 4422.65 32690.93 2010-10-19 20:37:03.000 292 32386.12 128.66 4422.66 32690.95 2010-10-19 20:37:04.000 292 32386.14 128.66 4422.67 32690.91 2010-10-19 20:37:05.000 292 32386.16 128.64 4422.70 32690.95 2010-10-19 20:37:06.000 292 32386.18 128.62 4422.67 32690.85 2010-10-19 20:37:07.000 292 32386.17 128.66 4422.68 32690.91 2010-10-19 20:37:08.000 292 32386.19 128.66 4422.69 32690.90 2010-10-19 20:37:09.000 292 32386.18 128.65 4422.69 32690.79 2010-10-19 20:37:10.000 292 32386.19 128.69 4422.68 32690.94 2010-10-19 20:37:11.000 292 32386.16 128.66 4422.65 32690.95 2010-10-19 20:37:12.000 292 32386.16 128.63 4422.65 32690.94 2010-10-19 20:37:13.000 292 32386.18 128.68 4422.68 32690.85 2010-10-19 20:37:14.000 292 32386.18 128.67 4422.61 32690.95 2010-10-19 20:37:15.000 292 32386.17 128.64 4422.56 32690.84 2010-10-19 20:37:16.000 292 32386.17 128.63 4422.58 32690.85 2010-10-19 20:37:17.000 292 32386.15 128.65 4422.64 32690.83 2010-10-19 20:37:18.000 292 32386.16 128.65 4422.65 32690.89 2010-10-19 20:37:19.000 292 32386.16 128.65 4422.68 32690.96 2010-10-19 20:37:20.000 292 32386.17 128.64 4422.68 32690.90 2010-10-19 20:37:21.000 292 32386.15 128.63 4422.68 32690.92 2010-10-19 20:37:22.000 292 32386.15 128.61 4422.65 32691.02 2010-10-19 20:37:23.000 292 32386.15 128.65 4422.66 32690.90 2010-10-19 20:37:24.000 292 32386.16 128.64 4422.67 32690.89 2010-10-19 20:37:25.000 292 32386.17 128.63 4422.68 32690.96 2010-10-19 20:37:26.000 292 32386.17 128.64 4422.66 32690.94 2010-10-19 20:37:27.000 292 32386.15 128.66 4422.67 32690.94 2010-10-19 20:37:28.000 292 32386.15 128.67 4422.66 32690.94 2010-10-19 20:37:29.000 292 32386.14 128.66 4422.67 32690.94 2010-10-19 20:37:30.000 292 32386.16 128.71 4422.67 32690.95 2010-10-19 20:37:31.000 292 32386.18 128.68 4422.67 32691.00 2010-10-19 20:37:32.000 292 32386.20 128.69 4422.65 32690.92 2010-10-19 20:37:33.000 292 32386.17 128.68 4422.67 32691.01 2010-10-19 20:37:34.000 292 32386.19 128.65 4422.68 32690.87 2010-10-19 20:37:35.000 292 32386.17 128.64 4422.68 32690.95 2010-10-19 20:37:36.000 292 32386.20 128.61 4422.70 32690.92 2010-10-19 20:37:37.000 292 32386.18 128.63 4422.70 32690.96 2010-10-19 20:37:38.000 292 32386.21 128.64 4422.70 32690.96 2010-10-19 20:37:39.000 292 32386.22 128.65 4422.69 32690.87 2010-10-19 20:37:40.000 292 32386.21 128.65 4422.70 32690.93 2010-10-19 20:37:41.000 292 32386.18 128.68 4422.70 32690.88 2010-10-19 20:37:42.000 292 32386.18 128.69 4422.72 32690.98 2010-10-19 20:37:43.000 292 32386.16 128.69 4422.73 32690.90 2010-10-19 20:37:44.000 292 32386.16 128.71 4422.76 32690.96 2010-10-19 20:37:45.000 292 32386.15 128.70 4422.74 32690.89 2010-10-19 20:37:46.000 292 32386.16 128.68 4422.73 32690.94 2010-10-19 20:37:47.000 292 32386.17 128.68 4422.73 32690.91 2010-10-19 20:37:48.000 292 32386.18 128.67 4422.76 32690.93 2010-10-19 20:37:49.000 292 32386.17 128.67 4422.71 32690.95 2010-10-19 20:37:50.000 292 32386.19 128.70 4422.67 32690.87 2010-10-19 20:37:51.000 292 32386.19 128.74 4422.71 32690.92 2010-10-19 20:37:52.000 292 32386.19 128.70 4422.70 32690.88 2010-10-19 20:37:53.000 292 32386.21 128.66 4422.67 32690.96 2010-10-19 20:37:54.000 292 32386.22 128.65 4422.67 32690.89 2010-10-19 20:37:55.000 292 32386.24 128.69 4422.69 32690.84 2010-10-19 20:37:56.000 292 32386.23 128.67 4422.66 32690.98 2010-10-19 20:37:57.000 292 32386.21 128.66 4422.64 32690.83 2010-10-19 20:37:58.000 292 32386.22 128.63 4422.65 32690.93 2010-10-19 20:37:59.000 292 32386.21 128.69 4422.66 32690.91 2010-10-19 20:38:00.000 292 32386.22 128.66 4422.69 32690.79 2010-10-19 20:38:01.000 292 32386.19 128.66 4422.71 32690.99 2010-10-19 20:38:02.000 292 32386.19 128.65 4422.68 32690.83 2010-10-19 20:38:03.000 292 32386.14 128.64 4422.68 32690.95 2010-10-19 20:38:04.000 292 32386.15 128.66 4422.68 32690.97 2010-10-19 20:38:05.000 292 32386.16 128.68 4422.67 32690.88 2010-10-19 20:38:06.000 292 32386.16 128.68 4422.68 32690.94 2010-10-19 20:38:07.000 292 32386.13 128.69 4422.69 32690.97 2010-10-19 20:38:08.000 292 32386.16 128.66 4422.68 32690.90 2010-10-19 20:38:09.000 292 32386.19 128.68 4422.67 32691.01 2010-10-19 20:38:10.000 292 32386.19 128.63 4422.66 32690.87 2010-10-19 20:38:11.000 292 32386.19 128.64 4422.68 32690.96 2010-10-19 20:38:12.000 292 32386.19 128.67 4422.68 32690.94 2010-10-19 20:38:13.000 292 32386.20 128.66 4422.67 32691.01 2010-10-19 20:38:14.000 292 32386.23 128.63 4422.64 32690.86 2010-10-19 20:38:15.000 292 32386.23 128.66 4422.63 32690.91 2010-10-19 20:38:16.000 292 32386.24 128.63 4422.62 32690.90 2010-10-19 20:38:17.000 292 32386.21 128.67 4422.63 32690.93 2010-10-19 20:38:18.000 292 32386.22 128.67 4422.61 32690.93 2010-10-19 20:38:19.000 292 32386.25 128.68 4422.67 32690.87 2010-10-19 20:38:20.000 292 32386.27 128.68 4422.67 32690.94 2010-10-19 20:38:21.000 292 32386.26 128.68 4422.67 32690.92 2010-10-19 20:38:22.000 292 32386.28 128.66 4422.64 32690.93 2010-10-19 20:38:23.000 292 32386.25 128.66 4422.66 32691.05 2010-10-19 20:38:24.000 292 32386.23 128.66 4422.65 32690.85 2010-10-19 20:38:25.000 292 32386.27 128.66 4422.63 32690.96 2010-10-19 20:38:26.000 292 32386.28 128.68 4422.59 32690.94 2010-10-19 20:38:27.000 292 32386.26 128.66 4422.61 32690.93 2010-10-19 20:38:28.000 292 32386.25 128.65 4422.61 32690.85 2010-10-19 20:38:29.000 292 32386.26 128.71 4422.64 32690.93 2010-10-19 20:38:30.000 292 32386.25 128.71 4422.66 32690.97 2010-10-19 20:38:31.000 292 32386.26 128.71 4422.70 32690.94 2010-10-19 20:38:32.000 292 32386.23 128.69 4422.67 32690.90 2010-10-19 20:38:33.000 292 32386.22 128.63 4422.72 32690.93 2010-10-19 20:38:34.000 292 32386.18 128.61 4422.67 32690.91 2010-10-19 20:38:35.000 292 32386.18 128.63 4422.68 32690.95 2010-10-19 20:38:36.000 292 32386.17 128.65 4422.66 32690.93 2010-10-19 20:38:37.000 292 32386.20 128.66 4422.64 32690.95 2010-10-19 20:38:38.000 292 32386.20 128.66 4422.65 32690.98 2010-10-19 20:38:39.000 292 32386.22 128.69 4422.69 32690.89 2010-10-19 20:38:40.000 292 32386.20 128.70 4422.69 32690.98 2010-10-19 20:38:41.000 292 32386.23 128.74 4422.65 32690.87 2010-10-19 20:38:42.000 292 32386.26 128.75 4422.60 32690.90 2010-10-19 20:38:43.000 292 32386.24 128.72 4422.64 32690.97 2010-10-19 20:38:44.000 292 32386.25 128.69 4422.68 32690.94 2010-10-19 20:38:45.000 292 32386.22 128.71 4422.69 32691.06 2010-10-19 20:38:46.000 292 32386.20 128.70 4422.69 32690.86 2010-10-19 20:38:47.000 292 32386.19 128.72 4422.68 32690.89 2010-10-19 20:38:48.000 292 32386.21 128.69 4422.66 32690.83 2010-10-19 20:38:49.000 292 32386.20 128.73 4422.65 32691.02 2010-10-19 20:38:50.000 292 32386.20 128.75 4422.65 32690.81 2010-10-19 20:38:51.000 292 32386.19 128.70 4422.69 32690.86 2010-10-19 20:38:52.000 292 32386.19 128.63 4422.68 32690.87 2010-10-19 20:38:53.000 292 32386.15 128.65 4422.64 32690.90 2010-10-19 20:38:54.000 292 32386.13 128.66 4422.67 32690.94 2010-10-19 20:38:55.000 292 32386.12 128.66 4422.72 32690.84 2010-10-19 20:38:56.000 292 32386.18 128.65 4422.71 32690.86 2010-10-19 20:38:57.000 292 32386.15 128.67 4422.72 32690.91 2010-10-19 20:38:58.000 292 32386.11 128.69 4422.69 32690.83 2010-10-19 20:38:59.000 292 32386.12 128.68 4422.67 32690.84 2010-10-19 20:39:00.000 292 32386.13 128.65 4422.66 32690.90 2010-10-19 20:39:01.000 292 32386.15 128.65 4422.63 32691.02 2010-10-19 20:39:02.000 292 32386.15 128.65 4422.63 32690.81 2010-10-19 20:39:03.000 292 32386.13 128.62 4422.67 32690.91 2010-10-19 20:39:04.000 292 32386.13 128.61 4422.63 32690.82 2010-10-19 20:39:05.000 292 32386.07 128.65 4422.63 32690.92 2010-10-19 20:39:06.000 292 32386.12 128.67 4422.60 32690.79 2010-10-19 20:39:07.000 292 32386.12 128.68 4422.57 32690.95 2010-10-19 20:39:08.000 292 32386.14 128.66 4422.58 32690.92 2010-10-19 20:39:09.000 292 32386.14 128.69 4422.60 32690.86 2010-10-19 20:39:10.000 292 32386.15 128.67 4422.59 32690.85 2010-10-19 20:39:11.000 292 32386.13 128.66 4422.58 32690.92 2010-10-19 20:39:12.000 292 32386.11 128.64 4422.57 32690.93 2010-10-19 20:39:13.000 292 32386.10 128.69 4422.63 32690.87 2010-10-19 20:39:14.000 292 32386.07 128.71 4422.55 32690.90 2010-10-19 20:39:15.000 292 32386.11 128.71 4422.55 32690.86 2010-10-19 20:39:16.000 292 32386.11 128.66 4422.61 32690.91 2010-10-19 20:39:17.000 292 32386.14 128.66 4422.65 32690.90 2010-10-19 20:39:18.000 292 32386.16 128.65 4422.62 32690.88 2010-10-19 20:39:19.000 292 32386.12 128.66 4422.64 32690.89 2010-10-19 20:39:20.000 292 32386.10 128.67 4422.66 32690.83 2010-10-19 20:39:21.000 292 32386.16 128.66 4422.63 32690.74 2010-10-19 20:39:22.000 292 32386.13 128.66 4422.60 32690.97 2010-10-19 20:39:23.000 292 32386.12 128.70 4422.60 32690.80 2010-10-19 20:39:24.000 292 32386.10 128.70 4422.67 32690.84 2010-10-19 20:39:25.000 292 32386.10 128.72 4422.65 32690.80 2010-10-19 20:39:26.000 292 32386.07 128.73 4422.59 32690.84 2010-10-19 20:39:27.000 292 32386.10 128.78 4422.61 32690.80 2010-10-19 20:39:28.000 292 32386.10 128.76 4422.66 32690.87 2010-10-19 20:39:29.000 292 32386.13 128.74 4422.65 32690.82 2010-10-19 20:39:30.000 292 32386.09 128.77 4422.62 32690.80 2010-10-19 20:39:31.000 292 32386.11 128.74 4422.69 32690.83 2010-10-19 20:39:32.000 292 32386.12 128.72 4422.68 32690.81 2010-10-19 20:39:33.000 292 32386.11 128.72 4422.63 32690.78 2010-10-19 20:39:34.000 292 32386.08 128.69 4422.60 32690.79 2010-10-19 20:39:35.000 292 32386.07 128.70 4422.62 32690.80 2010-10-19 20:39:36.000 292 32386.08 128.72 4422.60 32690.87 2010-10-19 20:39:37.000 292 32386.05 128.76 4422.60 32690.76 2010-10-19 20:39:38.000 292 32386.04 128.72 4422.63 32690.78 2010-10-19 20:39:39.000 292 32386.05 128.74 4422.59 32690.80 2010-10-19 20:39:40.000 292 32386.06 128.72 4422.58 32690.79 2010-10-19 20:39:41.000 292 32386.04 128.72 4422.58 32690.76 2010-10-19 20:39:42.000 292 32386.04 128.70 4422.57 32690.83 2010-10-19 20:39:43.000 292 32386.04 128.69 4422.56 32690.84 2010-10-19 20:39:44.000 292 32386.06 128.70 4422.58 32690.81 2010-10-19 20:39:45.000 292 32386.04 128.72 4422.59 32690.71 2010-10-19 20:39:46.000 292 32386.06 128.70 4422.61 32690.78 2010-10-19 20:39:47.000 292 32386.06 128.71 4422.66 32690.78 2010-10-19 20:39:48.000 292 32386.05 128.71 4422.63 32690.68 2010-10-19 20:39:49.000 292 32386.05 128.72 4422.62 32690.91 2010-10-19 20:39:50.000 292 32386.04 128.71 4422.62 32690.85 2010-10-19 20:39:51.000 292 32386.02 128.71 4422.55 32690.68 2010-10-19 20:39:52.000 292 32386.06 128.70 4422.55 32690.85 2010-10-19 20:39:53.000 292 32386.07 128.70 4422.57 32690.85 2010-10-19 20:39:54.000 292 32386.09 128.69 4422.59 32690.75 2010-10-19 20:39:55.000 292 32386.06 128.70 4422.63 32690.86 2010-10-19 20:39:56.000 292 32386.09 128.71 4422.62 32690.81 2010-10-19 20:39:57.000 292 32386.08 128.72 4422.60 32690.85 2010-10-19 20:39:58.000 292 32386.11 128.70 4422.58 32690.74 2010-10-19 20:39:59.000 292 32386.06 128.72 4422.63 32690.88 2010-10-19 20:40:00.000 292 32386.04 128.71 4422.64 32690.76 2010-10-19 20:40:01.000 292 32386.04 128.70 4422.60 32690.80 2010-10-19 20:40:02.000 292 32386.08 128.68 4422.64 32690.76 2010-10-19 20:40:03.000 292 32386.07 128.66 4422.61 32690.91 2010-10-19 20:40:04.000 292 32386.06 128.73 4422.60 32690.79 2010-10-19 20:40:05.000 292 32386.06 128.75 4422.58 32690.82 2010-10-19 20:40:06.000 292 32386.06 128.72 4422.58 32690.79 2010-10-19 20:40:07.000 292 32386.09 128.72 4422.64 32690.78 2010-10-19 20:40:08.000 292 32386.11 128.73 4422.64 32690.87 2010-10-19 20:40:09.000 292 32386.05 128.77 4422.61 32690.86 2010-10-19 20:40:10.000 292 32386.06 128.73 4422.60 32690.72 2010-10-19 20:40:11.000 292 32386.09 128.71 4422.59 32690.81 2010-10-19 20:40:12.000 292 32386.08 128.69 4422.60 32690.87 2010-10-19 20:40:13.000 292 32386.07 128.74 4422.60 32690.88 2010-10-19 20:40:14.000 292 32386.10 128.73 4422.61 32690.77 2010-10-19 20:40:15.000 292 32386.04 128.73 4422.60 32690.95 2010-10-19 20:40:16.000 292 32386.04 128.71 4422.60 32690.72 2010-10-19 20:40:17.000 292 32386.06 128.70 4422.60 32690.86 2010-10-19 20:40:18.000 292 32386.09 128.71 4422.59 32690.77 2010-10-19 20:40:19.000 292 32386.08 128.70 4422.56 32690.81 2010-10-19 20:40:20.000 292 32386.10 128.67 4422.60 32690.92 2010-10-19 20:40:21.000 292 32386.12 128.68 4422.64 32690.73 2010-10-19 20:40:22.000 292 32386.09 128.67 4422.63 32690.81 2010-10-19 20:40:23.000 292 32386.07 128.70 4422.62 32690.73 2010-10-19 20:40:24.000 292 32386.08 128.71 4422.60 32690.92 2010-10-19 20:40:25.000 292 32386.08 128.73 4422.54 32690.90 2010-10-19 20:40:26.000 292 32386.08 128.68 4422.57 32690.84 2010-10-19 20:40:27.000 292 32386.10 128.67 4422.61 32690.78 2010-10-19 20:40:28.000 292 32386.09 128.69 4422.61 32690.84 2010-10-19 20:40:29.000 292 32386.05 128.69 4422.62 32690.80 2010-10-19 20:40:30.000 292 32386.05 128.67 4422.63 32690.80 2010-10-19 20:40:31.000 292 32386.05 128.71 4422.64 32690.84 2010-10-19 20:40:32.000 292 32386.06 128.72 4422.57 32690.86 2010-10-19 20:40:33.000 292 32386.06 128.74 4422.56 32690.81 2010-10-19 20:40:34.000 292 32386.09 128.79 4422.52 32690.75 2010-10-19 20:40:35.000 292 32386.06 128.76 4422.47 32690.78 2010-10-19 20:40:36.000 292 32386.08 128.75 4422.54 32690.80 2010-10-19 20:40:37.000 292 32386.13 128.76 4422.58 32690.85 2010-10-19 20:40:38.000 292 32386.16 128.75 4422.59 32690.81 2010-10-19 20:40:39.000 292 32386.15 128.76 4422.56 32690.76 2010-10-19 20:40:40.000 292 32386.13 128.75 4422.55 32690.82 2010-10-19 20:40:41.000 292 32386.08 128.76 4422.58 32690.75 2010-10-19 20:40:42.000 292 32386.08 128.78 4422.57 32690.79 2010-10-19 20:40:43.000 292 32386.07 128.78 4422.58 32690.76 2010-10-19 20:40:44.000 292 32386.12 128.79 4422.60 32690.78 2010-10-19 20:40:45.000 292 32386.13 128.81 4422.62 32690.87 2010-10-19 20:40:46.000 292 32386.11 128.79 4422.62 32690.78 2010-10-19 20:40:47.000 292 32386.10 128.83 4422.63 32690.78 2010-10-19 20:40:48.000 292 32386.06 128.80 4422.59 32690.84 2010-10-19 20:40:49.000 292 32386.06 128.81 4422.52 32690.91 2010-10-19 20:40:50.000 292 32386.06 128.81 4422.54 32690.76 2010-10-19 20:40:51.000 292 32386.08 128.79 4422.55 32690.78 2010-10-19 20:40:52.000 292 32386.14 128.78 4422.53 32690.82 2010-10-19 20:40:53.000 292 32386.12 128.78 4422.53 32690.90 2010-10-19 20:40:54.000 292 32386.10 128.78 4422.52 32690.72 2010-10-19 20:40:55.000 292 32386.10 128.76 4422.58 32690.83 2010-10-19 20:40:56.000 292 32386.09 128.76 4422.57 32690.86 2010-10-19 20:40:57.000 292 32386.14 128.76 4422.58 32690.70 2010-10-19 20:40:58.000 292 32386.13 128.79 4422.56 32690.81 2010-10-19 20:40:59.000 292 32386.13 128.75 4422.52 32690.86 2010-10-19 20:41:00.000 292 32386.16 128.76 4422.52 32690.77 2010-10-19 20:41:01.000 292 32386.16 128.76 4422.54 32690.78 2010-10-19 20:41:02.000 292 32386.16 128.75 4422.49 32690.80 2010-10-19 20:41:03.000 292 32386.17 128.81 4422.49 32690.89 2010-10-19 20:41:04.000 292 32386.20 128.81 4422.51 32690.82 2010-10-19 20:41:05.000 292 32386.13 128.77 4422.52 32690.94 2010-10-19 20:41:06.000 292 32386.10 128.77 4422.55 32690.91 2010-10-19 20:41:07.000 292 32386.08 128.78 4422.57 32690.81 2010-10-19 20:41:08.000 292 32386.09 128.72 4422.53 32690.84 2010-10-19 20:41:09.000 292 32386.10 128.72 4422.53 32690.79 2010-10-19 20:41:10.000 292 32386.12 128.74 4422.52 32690.91 2010-10-19 20:41:11.000 292 32386.11 128.75 4422.57 32690.83 2010-10-19 20:41:12.000 292 32386.13 128.74 4422.55 32690.88 2010-10-19 20:41:13.000 292 32386.13 128.78 4422.52 32690.81 2010-10-19 20:41:14.000 292 32386.09 128.78 4422.50 32690.86 2010-10-19 20:41:15.000 292 32386.07 128.80 4422.49 32690.88 2010-10-19 20:41:16.000 292 32386.09 128.81 4422.50 32690.84 2010-10-19 20:41:17.000 292 32386.07 128.83 4422.55 32690.86 2010-10-19 20:41:18.000 292 32386.07 128.81 4422.52 32690.86 2010-10-19 20:41:19.000 292 32386.07 128.82 4422.57 32690.82 2010-10-19 20:41:20.000 292 32386.05 128.86 4422.53 32690.82 2010-10-19 20:41:21.000 292 32386.05 128.88 4422.50 32690.86 2010-10-19 20:41:22.000 292 32386.11 128.84 4422.55 32690.92 2010-10-19 20:41:23.000 292 32386.14 128.82 4422.52 32690.80 2010-10-19 20:41:24.000 292 32386.16 128.83 4422.50 32690.80 2010-10-19 20:41:25.000 292 32386.09 128.85 4422.51 32690.88 2010-10-19 20:41:26.000 292 32386.11 128.83 4422.50 32690.92 2010-10-19 20:41:27.000 292 32386.12 128.88 4422.51 32690.82 2010-10-19 20:41:28.000 292 32386.13 128.83 4422.53 32690.77 2010-10-19 20:41:29.000 292 32386.12 128.84 4422.53 32690.87 2010-10-19 20:41:30.000 292 32386.11 128.84 4422.54 32690.88 2010-10-19 20:41:31.000 292 32386.11 128.83 4422.58 32690.82 2010-10-19 20:41:32.000 292 32386.13 128.80 4422.60 32690.84 2010-10-19 20:41:33.000 292 32386.11 128.76 4422.61 32690.89 2010-10-19 20:41:34.000 292 32386.10 128.78 4422.58 32690.85 2010-10-19 20:41:35.000 292 32386.13 128.85 4422.61 32690.91 2010-10-19 20:41:36.000 292 32386.15 128.80 4422.60 32690.76 2010-10-19 20:41:37.000 292 32386.11 128.84 4422.58 32690.93 2010-10-19 20:41:38.000 292 32386.14 128.84 4422.59 32690.82 2010-10-19 20:41:39.000 292 32386.12 128.85 4422.59 32690.91 2010-10-19 20:41:40.000 292 32386.14 128.83 4422.59 32690.76 2010-10-19 20:41:41.000 292 32386.18 128.82 4422.59 32690.96 2010-10-19 20:41:42.000 292 32386.18 128.86 4422.57 32690.91 2010-10-19 20:41:43.000 292 32386.16 128.88 4422.59 32690.95 2010-10-19 20:41:44.000 292 32386.17 128.83 4422.61 32690.83 2010-10-19 20:41:45.000 292 32386.16 128.82 4422.60 32690.83 2010-10-19 20:41:46.000 292 32386.19 128.82 4422.61 32690.85 2010-10-19 20:41:47.000 292 32386.18 128.85 4422.60 32690.96 2010-10-19 20:41:48.000 292 32386.19 128.82 4422.57 32690.90 2010-10-19 20:41:49.000 292 32386.19 128.83 4422.59 32690.85 2010-10-19 20:41:50.000 292 32386.19 128.81 4422.59 32690.78 2010-10-19 20:41:51.000 292 32386.20 128.83 4422.60 32690.93 2010-10-19 20:41:52.000 292 32386.20 128.84 4422.63 32690.87 2010-10-19 20:41:53.000 292 32386.15 128.83 4422.62 32690.88 2010-10-19 20:41:54.000 292 32386.19 128.84 4422.63 32690.90 2010-10-19 20:41:55.000 292 32386.24 128.86 4422.65 32690.90 2010-10-19 20:41:56.000 292 32386.20 128.88 4422.62 32690.99 2010-10-19 20:41:57.000 292 32386.21 128.86 4422.60 32690.99 2010-10-19 20:41:58.000 292 32386.16 128.83 4422.62 32690.89 2010-10-19 20:41:59.000 292 32386.13 128.83 4422.60 32690.99 2010-10-19 20:42:00.000 292 32386.13 128.80 4422.61 32690.90 2010-10-19 20:42:01.000 292 32386.09 128.82 4422.60 32691.00 2010-10-19 20:42:02.000 292 32386.19 128.76 4422.57 32690.93 2010-10-19 20:42:03.000 292 32386.18 128.80 4422.60 32690.96 2010-10-19 20:42:04.000 292 32386.19 128.82 4422.61 32690.90 2010-10-19 20:42:05.000 292 32386.22 128.88 4422.59 32690.98 2010-10-19 20:42:06.000 292 32386.21 128.83 4422.61 32690.97 2010-10-19 20:42:07.000 292 32386.22 128.82 4422.64 32690.99 2010-10-19 20:42:08.000 292 32386.22 128.82 4422.64 32690.98 2010-10-19 20:42:09.000 292 32386.19 128.81 4422.61 32690.91 2010-10-19 20:42:10.000 292 32386.21 128.83 4422.60 32691.01 2010-10-19 20:42:11.000 292 32386.21 128.85 4422.53 32690.96 2010-10-19 20:42:12.000 292 32386.21 128.84 4422.51 32691.01 2010-10-19 20:42:13.000 292 32386.24 128.84 4422.52 32690.95 2010-10-19 20:42:14.000 292 32386.29 128.83 4422.54 32690.99 2010-10-19 20:42:15.000 292 32386.27 128.84 4422.53 32691.07 2010-10-19 20:42:16.000 292 32386.30 128.82 4422.53 32690.97 2010-10-19 20:42:17.000 292 32386.25 128.82 4422.55 32690.97 2010-10-19 20:42:18.000 292 32386.28 128.80 4422.58 32690.97 2010-10-19 20:42:19.000 292 32386.28 128.81 4422.59 32690.91 2010-10-19 20:42:20.000 292 32386.25 128.81 4422.62 32690.98 2010-10-19 20:42:21.000 292 32386.24 128.84 4422.63 32691.10 2010-10-19 20:42:22.000 292 32386.25 128.83 4422.64 32690.96 2010-10-19 20:42:23.000 292 32386.21 128.82 4422.58 32690.97 2010-10-19 20:42:24.000 292 32386.22 128.78 4422.58 32691.02 2010-10-19 20:42:25.000 292 32386.23 128.79 4422.57 32690.99 2010-10-19 20:42:26.000 292 32386.28 128.83 4422.63 32690.98 2010-10-19 20:42:27.000 292 32386.27 128.84 4422.62 32690.93 2010-10-19 20:42:28.000 292 32386.23 128.87 4422.60 32690.95 2010-10-19 20:42:29.000 292 32386.24 128.86 4422.61 32690.97 2010-10-19 20:42:30.000 292 32386.26 128.83 4422.63 32691.06 2010-10-19 20:42:31.000 292 32386.27 128.81 4422.63 32690.93 2010-10-19 20:42:32.000 292 32386.24 128.85 4422.60 32690.96 2010-10-19 20:42:33.000 292 32386.26 128.86 4422.56 32691.05 2010-10-19 20:42:34.000 292 32386.28 128.86 4422.56 32691.02 2010-10-19 20:42:35.000 292 32386.23 128.87 4422.57 32690.99 2010-10-19 20:42:36.000 292 32386.24 128.87 4422.55 32691.00 2010-10-19 20:42:37.000 292 32386.24 128.85 4422.56 32690.99 2010-10-19 20:42:38.000 292 32386.22 128.83 4422.55 32691.05 2010-10-19 20:42:39.000 292 32386.22 128.86 4422.55 32690.98 2010-10-19 20:42:40.000 292 32386.21 128.84 4422.51 32690.95 2010-10-19 20:42:41.000 292 32386.21 128.81 4422.55 32690.99 2010-10-19 20:42:42.000 292 32386.22 128.81 4422.57 32690.97 2010-10-19 20:42:43.000 292 32386.23 128.82 4422.64 32691.00 2010-10-19 20:42:44.000 292 32386.26 128.82 4422.60 32691.01 2010-10-19 20:42:45.000 292 32386.25 128.84 4422.59 32690.99 2010-10-19 20:42:46.000 292 32386.26 128.85 4422.58 32690.96 2010-10-19 20:42:47.000 292 32386.26 128.84 4422.57 32690.97 2010-10-19 20:42:48.000 292 32386.26 128.83 4422.58 32690.99 2010-10-19 20:42:49.000 292 32386.27 128.83 4422.60 32691.02 2010-10-19 20:42:50.000 292 32386.28 128.83 4422.59 32691.15 2010-10-19 20:42:51.000 292 32386.27 128.81 4422.59 32690.96 2010-10-19 20:42:52.000 292 32386.25 128.83 4422.57 32690.98 2010-10-19 20:42:53.000 292 32386.27 128.85 4422.58 32690.97 2010-10-19 20:42:54.000 292 32386.26 128.85 4422.61 32690.98 2010-10-19 20:42:55.000 292 32386.19 128.88 4422.65 32690.97 2010-10-19 20:42:56.000 292 32386.22 128.87 4422.59 32691.00 2010-10-19 20:42:57.000 292 32386.26 128.83 4422.56 32691.01 2010-10-19 20:42:58.000 292 32386.24 128.86 4422.60 32690.97 2010-10-19 20:42:59.000 292 32386.23 128.87 4422.58 32690.88 2010-10-19 20:43:00.000 292 32386.23 128.83 4422.56 32690.85 2010-10-19 20:43:01.000 292 32386.25 128.81 4422.54 32691.06 2010-10-19 20:43:02.000 292 32386.22 128.82 4422.51 32690.83 2010-10-19 20:43:03.000 292 32386.23 128.82 4422.54 32690.97 2010-10-19 20:43:04.000 292 32386.22 128.84 4422.60 32690.96 2010-10-19 20:43:05.000 292 32386.22 128.88 4422.62 32690.93 2010-10-19 20:43:06.000 292 32386.23 128.89 4422.63 32690.98 2010-10-19 20:43:07.000 292 32386.21 128.86 4422.59 32690.94 2010-10-19 20:43:08.000 292 32386.21 128.86 4422.58 32690.96 2010-10-19 20:43:09.000 292 32386.22 128.86 4422.56 32690.94 2010-10-19 20:43:10.000 292 32386.24 128.88 4422.61 32690.92 2010-10-19 20:43:11.000 292 32386.24 128.89 4422.60 32690.87 2010-10-19 20:43:12.000 292 32386.21 128.88 4422.60 32691.04 2010-10-19 20:43:13.000 292 32386.15 128.89 4422.63 32690.98 2010-10-19 20:43:14.000 292 32386.17 128.91 4422.62 32690.92 2010-10-19 20:43:15.000 292 32386.17 128.89 4422.58 32690.95 2010-10-19 20:43:16.000 292 32386.15 128.86 4422.61 32690.92 2010-10-19 20:43:17.000 292 32386.16 128.86 4422.62 32690.96 2010-10-19 20:43:18.000 292 32386.21 128.84 4422.64 32690.88 2010-10-19 20:43:19.000 292 32386.19 128.84 4422.61 32690.95 2010-10-19 20:43:20.000 292 32386.19 128.84 4422.62 32690.96 2010-10-19 20:43:21.000 292 32386.21 128.83 4422.65 32690.99 2010-10-19 20:43:22.000 292 32386.18 128.86 4422.60 32690.87 2010-10-19 20:43:23.000 292 32386.17 128.87 4422.61 32690.96 2010-10-19 20:43:24.000 292 32386.17 128.86 4422.63 32690.95 2010-10-19 20:43:25.000 292 32386.17 128.86 4422.61 32690.93 2010-10-19 20:43:26.000 292 32386.18 128.87 4422.56 32691.00 2010-10-19 20:43:27.000 292 32386.16 128.86 4422.56 32690.94 2010-10-19 20:43:28.000 292 32386.19 128.83 4422.56 32690.89 2010-10-19 20:43:29.000 292 32386.17 128.84 4422.57 32690.84 2010-10-19 20:43:30.000 292 32386.19 128.88 4422.54 32690.91 2010-10-19 20:43:31.000 292 32386.17 128.92 4422.54 32690.84 2010-10-19 20:43:32.000 292 32386.14 128.91 4422.56 32690.89 2010-10-19 20:43:33.000 292 32386.15 128.93 4422.58 32690.88 2010-10-19 20:43:34.000 292 32386.13 128.93 4422.58 32690.84 2010-10-19 20:43:35.000 292 32386.12 128.91 4422.54 32690.89 2010-10-19 20:43:36.000 292 32386.13 128.93 4422.55 32690.90 2010-10-19 20:43:37.000 292 32386.09 128.95 4422.59 32690.81 2010-10-19 20:43:38.000 292 32386.06 128.96 4422.59 32690.95 2010-10-19 20:43:39.000 292 32386.09 128.93 4422.63 32690.81 2010-10-19 20:43:40.000 292 32386.12 128.92 4422.61 32690.93 2010-10-19 20:43:41.000 292 32386.14 128.91 4422.61 32690.84 2010-10-19 20:43:42.000 292 32386.14 128.89 4422.59 32690.96 2010-10-19 20:43:43.000 292 32386.13 128.90 4422.63 32690.93 2010-10-19 20:43:44.000 292 32386.12 128.89 4422.58 32690.79 2010-10-19 20:43:45.000 292 32386.08 128.91 4422.59 32690.91 2010-10-19 20:43:46.000 292 32386.05 128.93 4422.59 32690.92 2010-10-19 20:43:47.000 292 32386.04 128.92 4422.56 32690.86 2010-10-19 20:43:48.000 292 32386.04 128.91 4422.50 32690.90 2010-10-19 20:43:49.000 292 32386.06 128.93 4422.50 32690.84 2010-10-19 20:43:50.000 292 32386.13 128.94 4422.51 32690.78 2010-10-19 20:43:51.000 292 32386.11 128.98 4422.55 32690.88 2010-10-19 20:43:52.000 292 32386.12 128.97 4422.56 32690.87 2010-10-19 20:43:53.000 292 32386.09 128.91 4422.56 32690.90 2010-10-19 20:43:54.000 292 32386.13 128.91 4422.50 32690.90 2010-10-19 20:43:55.000 292 32386.13 128.93 4422.50 32690.81 2010-10-19 20:43:56.000 292 32386.13 128.86 4422.55 32690.86 2010-10-19 20:43:57.000 292 32386.15 128.88 4422.58 32690.90 2010-10-19 20:43:58.000 292 32386.13 128.91 4422.58 32690.91 2010-10-19 20:43:59.000 292 32386.12 128.91 4422.60 32690.84 2010-10-19 20:44:00.000 292 32386.18 128.94 4422.60 32690.92 2010-10-19 20:44:01.000 292 32386.16 128.93 4422.57 32690.82 2010-10-19 20:44:02.000 292 32386.17 128.93 4422.62 32690.94 2010-10-19 20:44:03.000 292 32386.15 128.92 4422.62 32690.95 2010-10-19 20:44:04.000 292 32386.16 128.88 4422.64 32690.80 2010-10-19 20:44:05.000 292 32386.15 128.88 4422.67 32690.94 2010-10-19 20:44:06.000 292 32386.18 128.88 4422.64 32690.85 2010-10-19 20:44:07.000 292 32386.19 128.89 4422.64 32690.85 2010-10-19 20:44:08.000 292 32386.18 128.91 4422.67 32690.84 2010-10-19 20:44:09.000 292 32386.14 128.93 4422.70 32690.89 2010-10-19 20:44:10.000 292 32386.14 128.87 4422.69 32690.84 2010-10-19 20:44:11.000 292 32386.17 128.88 4422.72 32690.88 2010-10-19 20:44:12.000 292 32386.12 128.90 4422.69 32690.88 2010-10-19 20:44:13.000 292 32386.11 128.90 4422.68 32690.81 2010-10-19 20:44:14.000 292 32386.13 128.88 4422.67 32690.88 2010-10-19 20:44:15.000 292 32386.12 128.87 4422.64 32690.92 2010-10-19 20:44:16.000 292 32386.16 128.88 4422.65 32690.89 2010-10-19 20:44:17.000 292 32386.10 128.90 4422.65 32690.89 2010-10-19 20:44:18.000 292 32386.10 128.88 4422.65 32690.82 2010-10-19 20:44:19.000 292 32386.12 128.89 4422.63 32690.88 2010-10-19 20:44:20.000 292 32386.14 128.84 4422.61 32690.90 2010-10-19 20:44:21.000 292 32386.17 128.85 4422.58 32690.87 2010-10-19 20:44:22.000 292 32386.13 128.87 4422.56 32690.86 2010-10-19 20:44:23.000 292 32386.15 128.89 4422.56 32690.94 2010-10-19 20:44:24.000 292 32386.16 128.91 4422.58 32690.93 2010-10-19 20:44:25.000 292 32386.15 128.93 4422.57 32690.90 2010-10-19 20:44:26.000 292 32386.17 128.94 4422.56 32690.87 2010-10-19 20:44:27.000 292 32386.18 128.96 4422.57 32690.90 2010-10-19 20:44:28.000 292 32386.19 128.89 4422.59 32690.97 2010-10-19 20:44:29.000 292 32386.15 128.91 4422.60 32690.81 2010-10-19 20:44:30.000 292 32386.15 128.95 4422.61 32690.91 2010-10-19 20:44:31.000 292 32386.19 128.94 4422.60 32690.88 2010-10-19 20:44:32.000 292 32386.20 128.89 4422.60 32690.93 2010-10-19 20:44:33.000 292 32386.17 128.88 4422.61 32690.86 2010-10-19 20:44:34.000 292 32386.17 128.91 4422.57 32690.92 2010-10-19 20:44:35.000 292 32386.20 128.94 4422.59 32690.98 2010-10-19 20:44:36.000 292 32386.22 128.93 4422.59 32690.97 2010-10-19 20:44:37.000 292 32386.21 128.91 4422.58 32690.92 2010-10-19 20:44:38.000 292 32386.18 128.86 4422.58 32690.99 2010-10-19 20:44:39.000 292 32386.17 128.84 4422.61 32690.82 2010-10-19 20:44:40.000 292 32386.18 128.83 4422.61 32690.95 2010-10-19 20:44:41.000 292 32386.16 128.88 4422.61 32690.88 2010-10-19 20:44:42.000 292 32386.19 128.88 4422.63 32690.85 2010-10-19 20:44:43.000 292 32386.18 128.85 4422.60 32690.89 2010-10-19 20:44:44.000 292 32386.18 128.92 4422.58 32690.92 2010-10-19 20:44:45.000 292 32386.16 128.98 4422.57 32690.90 2010-10-19 20:44:46.000 292 32386.19 128.93 4422.52 32690.92 2010-10-19 20:44:47.000 292 32386.19 128.93 4422.53 32690.91 2010-10-19 20:44:48.000 292 32386.20 128.90 4422.59 32690.90 2010-10-19 20:44:49.000 292 32386.18 128.91 4422.58 32690.90 2010-10-19 20:44:50.000 292 32386.16 128.86 4422.51 32690.95 2010-10-19 20:44:51.000 292 32386.18 128.88 4422.51 32690.94 2010-10-19 20:44:52.000 292 32386.19 128.87 4422.55 32690.86 2010-10-19 20:44:53.000 292 32386.20 128.89 4422.61 32690.93 2010-10-19 20:44:54.000 292 32386.21 128.89 4422.58 32691.02 2010-10-19 20:44:55.000 292 32386.21 128.87 4422.58 32690.91 2010-10-19 20:44:56.000 292 32386.17 128.88 4422.56 32690.87 2010-10-19 20:44:57.000 292 32386.20 128.85 4422.56 32690.90 2010-10-19 20:44:58.000 292 32386.19 128.86 4422.58 32690.82 2010-10-19 20:44:59.000 292 32386.18 128.91 4422.60 32690.91 2010-10-19 20:45:00.000 292 32386.19 128.89 4422.61 32690.90 2010-10-19 20:45:01.000 292 32386.17 128.90 4422.60 32690.93 2010-10-19 20:45:02.000 292 32386.17 128.90 4422.61 32690.94 2010-10-19 20:45:03.000 292 32386.16 128.87 4422.61 32690.93 2010-10-19 20:45:04.000 292 32386.20 128.87 4422.57 32690.86 2010-10-19 20:45:05.000 292 32386.18 128.88 4422.58 32690.99 2010-10-19 20:45:06.000 292 32386.21 128.81 4422.61 32690.92 2010-10-19 20:45:07.000 292 32386.19 128.84 4422.63 32690.94 2010-10-19 20:45:08.000 292 32386.19 128.88 4422.62 32690.90 2010-10-19 20:45:09.000 292 32386.20 128.90 4422.64 32690.92 2010-10-19 20:45:10.000 292 32386.19 128.86 4422.64 32690.99 2010-10-19 20:45:11.000 292 32386.20 128.87 4422.64 32690.79 2010-10-19 20:45:12.000 292 32386.24 128.86 4422.63 32690.98 2010-10-19 20:45:13.000 292 32386.25 128.88 4422.59 32690.97 2010-10-19 20:45:14.000 292 32386.20 128.88 4422.59 32690.91 2010-10-19 20:45:15.000 292 32386.21 128.88 4422.60 32690.91 2010-10-19 20:45:16.000 292 32386.22 128.88 4422.58 32690.92 2010-10-19 20:45:17.000 292 32386.21 128.89 4422.56 32690.79 2010-10-19 20:45:18.000 292 32386.21 128.89 4422.56 32691.01 2010-10-19 20:45:19.000 292 32386.23 128.89 4422.60 32690.98 2010-10-19 20:45:20.000 292 32386.24 128.88 4422.61 32690.87 2010-10-19 20:45:21.000 292 32386.21 128.90 4422.60 32690.97 2010-10-19 20:45:22.000 292 32386.19 128.88 4422.61 32690.91 2010-10-19 20:45:23.000 292 32386.23 128.91 4422.59 32690.80 2010-10-19 20:45:24.000 292 32386.21 128.91 4422.57 32690.97 2010-10-19 20:45:25.000 292 32386.17 128.89 4422.56 32690.93 2010-10-19 20:45:26.000 292 32386.20 128.89 4422.57 32690.78 2010-10-19 20:45:27.000 292 32386.19 128.88 4422.58 32690.90 2010-10-19 20:45:28.000 292 32386.20 128.86 4422.57 32690.93 2010-10-19 20:45:29.000 292 32386.17 128.87 4422.59 32690.90 2010-10-19 20:45:30.000 292 32386.20 128.86 4422.61 32690.92 2010-10-19 20:45:31.000 292 32386.22 128.85 4422.57 32690.92 2010-10-19 20:45:32.000 292 32386.24 128.87 4422.60 32690.91 2010-10-19 20:45:33.000 292 32386.19 128.88 4422.64 32690.84 2010-10-19 20:45:34.000 292 32386.19 128.83 4422.64 32690.92 2010-10-19 20:45:35.000 292 32386.19 128.84 4422.61 32690.89 2010-10-19 20:45:36.000 292 32386.19 128.83 4422.65 32690.79 2010-10-19 20:45:37.000 292 32386.18 128.87 4422.65 32690.93 2010-10-19 20:45:38.000 292 32386.17 128.89 4422.61 32690.83 2010-10-19 20:45:39.000 292 32386.17 128.86 4422.60 32690.89 2010-10-19 20:45:40.000 292 32386.18 128.85 4422.61 32690.94 2010-10-19 20:45:41.000 292 32386.17 128.89 4422.60 32690.83 2010-10-19 20:45:42.000 292 32386.15 128.86 4422.57 32690.82 2010-10-19 20:45:43.000 292 32386.14 128.85 4422.63 32690.98 2010-10-19 20:45:44.000 292 32386.18 128.86 4422.64 32690.83 2010-10-19 20:45:45.000 292 32386.18 128.89 4422.56 32690.95 2010-10-19 20:45:46.000 292 32386.14 128.87 4422.52 32690.85 2010-10-19 20:45:47.000 292 32386.11 128.84 4422.54 32690.97 2010-10-19 20:45:48.000 292 32386.14 128.81 4422.56 32690.86 2010-10-19 20:45:49.000 292 32386.15 128.78 4422.58 32690.86 2010-10-19 20:45:50.000 292 32386.13 128.82 4422.60 32690.85 2010-10-19 20:45:51.000 292 32386.12 128.85 4422.64 32690.85 2010-10-19 20:45:52.000 292 32386.15 128.83 4422.62 32690.95 2010-10-19 20:45:53.000 292 32386.14 128.84 4422.60 32690.88 2010-10-19 20:45:54.000 292 32386.16 128.86 4422.61 32690.84 2010-10-19 20:45:55.000 292 32386.15 128.83 4422.64 32690.77 2010-10-19 20:45:56.000 292 32386.14 128.86 4422.60 32690.88 2010-10-19 20:45:57.000 292 32386.08 128.86 4422.59 32690.85 2010-10-19 20:45:58.000 292 32386.07 128.87 4422.58 32690.89 2010-10-19 20:45:59.000 292 32386.11 128.84 4422.61 32690.86 2010-10-19 20:46:00.000 292 32386.15 128.82 4422.59 32690.81 2010-10-19 20:46:01.000 292 32386.08 128.80 4422.58 32690.89 2010-10-19 20:46:02.000 292 32386.10 128.82 4422.59 32690.95 2010-10-19 20:46:03.000 292 32386.11 128.88 4422.61 32690.75 2010-10-19 20:46:04.000 292 32386.10 128.87 4422.62 32690.89 2010-10-19 20:46:05.000 292 32386.12 128.87 4422.63 32690.85 2010-10-19 20:46:06.000 292 32386.13 128.84 4422.60 32690.86 2010-10-19 20:46:07.000 292 32386.13 128.84 4422.58 32690.90 2010-10-19 20:46:08.000 292 32386.13 128.86 4422.58 32690.87 2010-10-19 20:46:09.000 292 32386.12 128.87 4422.62 32690.88 2010-10-19 20:46:10.000 292 32386.12 128.84 4422.60 32690.88 2010-10-19 20:46:11.000 292 32386.10 128.82 4422.59 32690.92 2010-10-19 20:46:12.000 292 32386.12 128.83 4422.56 32690.83 2010-10-19 20:46:13.000 292 32386.12 128.84 4422.56 32690.92 2010-10-19 20:46:14.000 292 32386.12 128.84 4422.55 32690.86 2010-10-19 20:46:15.000 292 32386.10 128.84 4422.57 32690.85 2010-10-19 20:46:16.000 292 32386.16 128.85 4422.57 32690.93 2010-10-19 20:46:17.000 292 32386.15 128.83 4422.61 32690.84 2010-10-19 20:46:18.000 292 32386.16 128.82 4422.63 32690.86 2010-10-19 20:46:19.000 292 32386.17 128.85 4422.65 32690.77 2010-10-19 20:46:20.000 292 32386.15 128.88 4422.64 32690.88 2010-10-19 20:46:21.000 292 32386.13 128.87 4422.65 32690.89 2010-10-19 20:46:22.000 292 32386.14 128.83 4422.60 32690.92 2010-10-19 20:46:23.000 292 32386.15 128.82 4422.59 32690.84 2010-10-19 20:46:24.000 292 32386.17 128.82 4422.59 32690.90 2010-10-19 20:46:25.000 292 32386.17 128.81 4422.56 32690.94 2010-10-19 20:46:26.000 292 32386.21 128.82 4422.58 32690.85 2010-10-19 20:46:27.000 292 32386.18 128.84 4422.56 32690.90 2010-10-19 20:46:28.000 292 32386.19 128.81 4422.51 32690.80 2010-10-19 20:46:29.000 292 32386.20 128.82 4422.52 32691.02 2010-10-19 20:46:30.000 292 32386.20 128.85 4422.51 32690.89 2010-10-19 20:46:31.000 292 32386.18 128.87 4422.55 32690.84 2010-10-19 20:46:32.000 292 32386.17 128.82 4422.57 32690.97 2010-10-19 20:46:33.000 292 32386.16 128.80 4422.62 32690.90 2010-10-19 20:46:34.000 292 32386.19 128.77 4422.60 32690.87 2010-10-19 20:46:35.000 292 32386.17 128.79 4422.57 32690.85 2010-10-19 20:46:36.000 292 32386.19 128.75 4422.56 32690.84 2010-10-19 20:46:37.000 292 32386.18 128.75 4422.56 32690.88 2010-10-19 20:46:38.000 292 32386.13 128.77 4422.56 32690.83 2010-10-19 20:46:39.000 292 32386.14 128.82 4422.58 32690.80 2010-10-19 20:46:40.000 292 32386.13 128.82 4422.56 32690.88 2010-10-19 20:46:41.000 292 32386.15 128.84 4422.59 32690.88 2010-10-19 20:46:42.000 292 32386.17 128.81 4422.52 32690.91 2010-10-19 20:46:43.000 292 32386.15 128.81 4422.53 32690.81 2010-10-19 20:46:44.000 292 32386.13 128.83 4422.55 32690.81 2010-10-19 20:46:45.000 292 32386.14 128.81 4422.53 32690.86 2010-10-19 20:46:46.000 292 32386.13 128.80 4422.51 32690.87 2010-10-19 20:46:47.000 292 32386.09 128.79 4422.51 32690.79 2010-10-19 20:46:48.000 292 32386.06 128.78 4422.51 32690.81 2010-10-19 20:46:49.000 292 32386.07 128.76 4422.52 32690.81 2010-10-19 20:46:50.000 292 32386.09 128.76 4422.52 32690.74 2010-10-19 20:46:51.000 292 32386.09 128.77 4422.54 32690.81 2010-10-19 20:46:52.000 292 32386.08 128.80 4422.56 32690.81 2010-10-19 20:46:53.000 292 32386.04 128.78 4422.55 32690.82 2010-10-19 20:46:54.000 292 32386.06 128.78 4422.56 32690.80 2010-10-19 20:46:55.000 292 32386.11 128.79 4422.57 32690.84 2010-10-19 20:46:56.000 292 32386.14 128.80 4422.56 32690.75 2010-10-19 20:46:57.000 292 32386.14 128.82 4422.56 32690.81 2010-10-19 20:46:58.000 292 32386.15 128.82 4422.60 32690.83 2010-10-19 20:46:59.000 292 32386.10 128.82 4422.64 32690.85 2010-10-19 20:47:00.000 292 32386.09 128.82 4422.57 32690.77 2010-10-19 20:47:01.000 292 32386.13 128.85 4422.60 32690.75 2010-10-19 20:47:02.000 292 32386.15 128.79 4422.57 32690.77 2010-10-19 20:47:03.000 292 32386.15 128.79 4422.53 32690.76 2010-10-19 20:47:04.000 292 32386.16 128.80 4422.53 32690.81 2010-10-19 20:47:05.000 292 32386.15 128.81 4422.52 32690.74 2010-10-19 20:47:06.000 292 32386.19 128.79 4422.52 32690.88 2010-10-19 20:47:07.000 292 32386.20 128.84 4422.55 32690.82 2010-10-19 20:47:08.000 292 32386.15 128.81 4422.55 32690.82 2010-10-19 20:47:09.000 292 32386.16 128.82 4422.56 32690.81 2010-10-19 20:47:10.000 292 32386.16 128.80 4422.60 32690.87 2010-10-19 20:47:11.000 292 32386.15 128.78 4422.63 32690.85 2010-10-19 20:47:12.000 292 32386.17 128.80 4422.62 32690.82 2010-10-19 20:47:13.000 292 32386.18 128.81 4422.60 32690.80 2010-10-19 20:47:14.000 292 32386.15 128.82 4422.58 32690.82 2010-10-19 20:47:15.000 292 32386.20 128.79 4422.53 32690.86 2010-10-19 20:47:16.000 292 32386.21 128.76 4422.54 32690.91 2010-10-19 20:47:17.000 292 32386.21 128.79 4422.54 32690.88 2010-10-19 20:47:18.000 292 32386.22 128.80 4422.55 32690.81 2010-10-19 20:47:19.000 292 32386.22 128.78 4422.53 32690.82 2010-10-19 20:47:20.000 292 32386.22 128.82 4422.53 32690.89 2010-10-19 20:47:21.000 292 32386.22 128.84 4422.54 32690.95 2010-10-19 20:47:22.000 292 32386.18 128.80 4422.54 32690.78 2010-10-19 20:47:23.000 292 32386.19 128.75 4422.52 32690.83 2010-10-19 20:47:24.000 292 32386.21 128.79 4422.55 32690.96 2010-10-19 20:47:25.000 292 32386.25 128.78 4422.49 32690.94 2010-10-19 20:47:26.000 292 32386.30 128.77 4422.51 32690.87 2010-10-19 20:47:27.000 292 32386.26 128.75 4422.54 32690.88 2010-10-19 20:47:28.000 292 32386.22 128.76 4422.53 32690.87 2010-10-19 20:47:29.000 292 32386.20 128.78 4422.52 32690.90 2010-10-19 20:47:30.000 292 32386.22 128.76 4422.55 32690.86 2010-10-19 20:47:31.000 292 32386.21 128.78 4422.54 32690.90 2010-10-19 20:47:32.000 292 32386.26 128.79 4422.53 32690.82 2010-10-19 20:47:33.000 292 32386.28 128.75 4422.53 32690.89 2010-10-19 20:47:34.000 292 32386.26 128.72 4422.54 32690.85 2010-10-19 20:47:35.000 292 32386.25 128.74 4422.55 32690.79 2010-10-19 20:47:36.000 292 32386.30 128.73 4422.57 32690.88 2010-10-19 20:47:37.000 292 32386.29 128.73 4422.57 32690.87 2010-10-19 20:47:38.000 292 32386.29 128.74 4422.59 32690.91 2010-10-19 20:47:39.000 292 32386.26 128.79 4422.59 32691.02 2010-10-19 20:47:40.000 292 32386.26 128.77 4422.56 32690.92 2010-10-19 20:47:41.000 292 32386.26 128.78 4422.59 32690.83 2010-10-19 20:47:42.000 292 32386.23 128.80 4422.55 32690.90 2010-10-19 20:47:43.000 292 32386.24 128.82 4422.56 32690.93 2010-10-19 20:47:44.000 292 32386.25 128.82 4422.55 32690.95 2010-10-19 20:47:45.000 292 32386.27 128.80 4422.56 32690.91 2010-10-19 20:47:46.000 292 32386.26 128.79 4422.53 32690.94 2010-10-19 20:47:47.000 292 32386.21 128.79 4422.57 32690.83 2010-10-19 20:47:48.000 292 32386.21 128.79 4422.60 32690.94 2010-10-19 20:47:49.000 292 32386.21 128.80 4422.59 32690.87 2010-10-19 20:47:50.000 292 32386.20 128.79 4422.57 32690.93 2010-10-19 20:47:51.000 292 32386.20 128.78 4422.60 32690.99 2010-10-19 20:47:52.000 292 32386.22 128.77 4422.61 32690.79 2010-10-19 20:47:53.000 292 32386.23 128.76 4422.56 32690.92 2010-10-19 20:47:54.000 292 32386.24 128.74 4422.61 32690.98 2010-10-19 20:47:55.000 292 32386.22 128.71 4422.59 32690.86 2010-10-19 20:47:56.000 292 32386.24 128.71 4422.57 32690.82 2010-10-19 20:47:57.000 292 32386.25 128.76 4422.56 32690.89 2010-10-19 20:47:58.000 292 32386.24 128.78 4422.55 32690.89 2010-10-19 20:47:59.000 292 32386.22 128.77 4422.52 32690.89 2010-10-19 20:48:00.000 292 32386.21 128.78 4422.48 32690.89 2010-10-19 20:48:01.000 292 32386.23 128.78 4422.48 32690.89 2010-10-19 20:48:02.000 292 32386.21 128.77 4422.50 32690.98 2010-10-19 20:48:03.000 292 32386.24 128.80 4422.53 32690.88 2010-10-19 20:48:04.000 292 32386.23 128.80 4422.52 32690.91 2010-10-19 20:48:05.000 292 32386.23 128.83 4422.52 32690.91 2010-10-19 20:48:06.000 292 32386.30 128.84 4422.55 32690.93 2010-10-19 20:48:07.000 292 32386.28 128.82 4422.54 32690.90 2010-10-19 20:48:08.000 292 32386.26 128.82 4422.57 32690.89 2010-10-19 20:48:09.000 292 32386.25 128.83 4422.60 32690.89 2010-10-19 20:48:10.000 292 32386.26 128.82 4422.58 32690.91 2010-10-19 20:48:11.000 292 32386.21 128.79 4422.59 32690.97 2010-10-19 20:48:12.000 292 32386.18 128.78 4422.57 32690.88 2010-10-19 20:48:13.000 292 32386.18 128.80 4422.59 32690.88 2010-10-19 20:48:14.000 292 32386.22 128.80 4422.65 32690.86 2010-10-19 20:48:15.000 292 32386.24 128.81 4422.66 32690.94 2010-10-19 20:48:16.000 292 32386.24 128.80 4422.63 32690.89 2010-10-19 20:48:17.000 292 32386.23 128.82 4422.60 32690.94 2010-10-19 20:48:18.000 292 32386.22 128.81 4422.60 32690.82 2010-10-19 20:48:19.000 292 32386.24 128.82 4422.63 32690.85 2010-10-19 20:48:20.000 292 32386.22 128.82 4422.61 32690.80 2010-10-19 20:48:21.000 292 32386.23 128.80 4422.56 32690.88 2010-10-19 20:48:22.000 292 32386.21 128.83 4422.62 32690.81 2010-10-19 20:48:23.000 292 32386.18 128.82 4422.65 32690.95 2010-10-19 20:48:24.000 292 32386.19 128.81 4422.62 32690.81 2010-10-19 20:48:25.000 292 32386.19 128.83 4422.61 32690.93 2010-10-19 20:48:26.000 292 32386.18 128.80 4422.62 32690.80 2010-10-19 20:48:27.000 292 32386.17 128.77 4422.57 32690.87 2010-10-19 20:48:28.000 292 32386.13 128.79 4422.58 32690.89 2010-10-19 20:48:29.000 292 32386.15 128.81 4422.62 32690.87 2010-10-19 20:48:30.000 292 32386.15 128.82 4422.64 32690.86 2010-10-19 20:48:31.000 292 32386.17 128.81 4422.67 32690.82 2010-10-19 20:48:32.000 292 32386.20 128.79 4422.68 32690.81 2010-10-19 20:48:33.000 292 32386.17 128.82 4422.65 32690.90 2010-10-19 20:48:34.000 292 32386.20 128.84 4422.63 32690.83 2010-10-19 20:48:35.000 292 32386.19 128.86 4422.63 32690.87 2010-10-19 20:48:36.000 292 32386.23 128.85 4422.62 32690.82 2010-10-19 20:48:37.000 292 32386.24 128.84 4422.62 32690.87 2010-10-19 20:48:38.000 292 32386.26 128.83 4422.61 32690.84 2010-10-19 20:48:39.000 292 32386.23 128.83 4422.60 32690.74 2010-10-19 20:48:40.000 292 32386.23 128.85 4422.62 32690.91 2010-10-19 20:48:41.000 292 32386.23 128.83 4422.66 32690.88 2010-10-19 20:48:42.000 292 32386.20 128.80 4422.65 32690.81 2010-10-19 20:48:43.000 292 32386.22 128.80 4422.63 32690.92 2010-10-19 20:48:44.000 292 32386.23 128.80 4422.65 32690.89 2010-10-19 20:48:45.000 292 32386.23 128.80 4422.64 32690.84 2010-10-19 20:48:46.000 292 32386.23 128.83 4422.64 32690.83 2010-10-19 20:48:47.000 292 32386.26 128.86 4422.65 32690.86 2010-10-19 20:48:48.000 292 32386.27 128.87 4422.69 32690.87 2010-10-19 20:48:49.000 292 32386.23 128.88 4422.64 32690.92 2010-10-19 20:48:50.000 292 32386.19 128.86 4422.60 32690.97 2010-10-19 20:48:51.000 292 32386.19 128.85 4422.64 32690.90 2010-10-19 20:48:52.000 292 32386.18 128.80 4422.63 32690.91 2010-10-19 20:48:53.000 292 32386.20 128.83 4422.58 32690.92 2010-10-19 20:48:54.000 292 32386.19 128.82 4422.55 32690.79 2010-10-19 20:48:55.000 292 32386.20 128.80 4422.57 32690.91 2010-10-19 20:48:56.000 292 32386.22 128.78 4422.59 32690.91 2010-10-19 20:48:57.000 292 32386.20 128.79 4422.61 32690.82 2010-10-19 20:48:58.000 292 32386.19 128.75 4422.60 32690.97 2010-10-19 20:48:59.000 292 32386.19 128.76 4422.59 32690.89 2010-10-19 20:49:00.000 292 32386.22 128.74 4422.58 32690.93 2010-10-19 20:49:01.000 292 32386.20 128.74 4422.61 32690.96 2010-10-19 20:49:02.000 292 32386.24 128.76 4422.60 32690.79 2010-10-19 20:49:03.000 292 32386.22 128.78 4422.57 32690.95 2010-10-19 20:49:04.000 292 32386.24 128.79 4422.57 32690.89 2010-10-19 20:49:05.000 292 32386.19 128.76 4422.57 32690.91 2010-10-19 20:49:06.000 292 32386.22 128.76 4422.56 32690.92 2010-10-19 20:49:07.000 292 32386.22 128.77 4422.53 32690.91 2010-10-19 20:49:08.000 292 32386.21 128.75 4422.51 32690.93 2010-10-19 20:49:09.000 292 32386.22 128.76 4422.53 32690.98 2010-10-19 20:49:10.000 292 32386.25 128.74 4422.55 32690.95 2010-10-19 20:49:11.000 292 32386.23 128.74 4422.58 32690.95 2010-10-19 20:49:12.000 292 32386.23 128.71 4422.59 32690.88 2010-10-19 20:49:13.000 292 32386.22 128.72 4422.59 32690.89 2010-10-19 20:49:14.000 292 32386.22 128.75 4422.57 32690.99 2010-10-19 20:49:15.000 292 32386.21 128.77 4422.57 32690.86 2010-10-19 20:49:16.000 292 32386.20 128.78 4422.54 32691.01 2010-10-19 20:49:17.000 292 32386.22 128.80 4422.57 32690.83 2010-10-19 20:49:18.000 292 32386.21 128.75 4422.55 32690.96 2010-10-19 20:49:19.000 292 32386.20 128.74 4422.56 32691.03 2010-10-19 20:49:20.000 292 32386.20 128.72 4422.56 32690.89 2010-10-19 20:49:21.000 292 32386.19 128.73 4422.56 32690.87 2010-10-19 20:49:22.000 292 32386.19 128.76 4422.54 32690.99 2010-10-19 20:49:23.000 292 32386.21 128.79 4422.53 32690.92 2010-10-19 20:49:24.000 292 32386.19 128.82 4422.53 32690.91 2010-10-19 20:49:25.000 292 32386.18 128.83 4422.55 32690.96 2010-10-19 20:49:26.000 292 32386.18 128.78 4422.56 32690.91 2010-10-19 20:49:27.000 292 32386.17 128.72 4422.54 32690.95 2010-10-19 20:49:28.000 292 32386.15 128.74 4422.55 32690.84 2010-10-19 20:49:29.000 292 32386.14 128.77 4422.55 32690.87 2010-10-19 20:49:30.000 292 32386.15 128.77 4422.58 32690.93 2010-10-19 20:49:31.000 292 32386.15 128.77 4422.57 32690.89 2010-10-19 20:49:32.000 292 32386.19 128.76 4422.61 32690.93 2010-10-19 20:49:33.000 292 32386.18 128.76 4422.59 32690.90 2010-10-19 20:49:34.000 292 32386.20 128.79 4422.58 32690.77 2010-10-19 20:49:35.000 292 32386.20 128.83 4422.62 32690.93 2010-10-19 20:49:36.000 292 32386.20 128.77 4422.58 32690.86 2010-10-19 20:49:37.000 292 32386.18 128.78 4422.57 32690.93 2010-10-19 20:49:38.000 292 32386.18 128.80 4422.59 32690.86 2010-10-19 20:49:39.000 292 32386.18 128.77 4422.61 32690.94 2010-10-19 20:49:40.000 292 32386.17 128.79 4422.56 32690.83 2010-10-19 20:49:41.000 292 32386.19 128.78 4422.54 32690.96 2010-10-19 20:49:42.000 292 32386.21 128.74 4422.56 32690.89 2010-10-19 20:49:43.000 292 32386.17 128.75 4422.55 32690.89 2010-10-19 20:49:44.000 292 32386.17 128.77 4422.52 32690.84 2010-10-19 20:49:45.000 292 32386.20 128.77 4422.51 32690.85 2010-10-19 20:49:46.000 292 32386.21 128.75 4422.50 32690.84 2010-10-19 20:49:47.000 292 32386.21 128.74 4422.50 32690.82 2010-10-19 20:49:48.000 292 32386.17 128.76 4422.54 32690.87 2010-10-19 20:49:49.000 292 32386.15 128.78 4422.57 32690.86 2010-10-19 20:49:50.000 292 32386.16 128.80 4422.58 32690.85 2010-10-19 20:49:51.000 292 32386.17 128.80 4422.57 32690.84 2010-10-19 20:49:52.000 292 32386.17 128.80 4422.55 32690.81 2010-10-19 20:49:53.000 292 32386.17 128.81 4422.54 32690.91 2010-10-19 20:49:54.000 292 32386.15 128.74 4422.52 32690.84 2010-10-19 20:49:55.000 292 32386.17 128.77 4422.50 32690.91 2010-10-19 20:49:56.000 292 32386.18 128.78 4422.53 32690.89 2010-10-19 20:49:57.000 292 32386.14 128.79 4422.54 32690.85 2010-10-19 20:49:58.000 292 32386.15 128.76 4422.53 32690.93 2010-10-19 20:49:59.000 292 32386.17 128.79 4422.54 32690.82 2010-10-19 20:50:00.000 292 32386.19 128.79 4422.54 32690.89 2010-10-19 20:50:01.000 292 32386.17 128.78 4422.53 32690.80 2010-10-19 20:50:02.000 292 32386.16 128.81 4422.53 32690.82 2010-10-19 20:50:03.000 292 32386.18 128.80 4422.56 32690.83 2010-10-19 20:50:04.000 292 32386.19 128.80 4422.55 32690.91 2010-10-19 20:50:05.000 292 32386.16 128.81 4422.55 32690.80 2010-10-19 20:50:06.000 292 32386.15 128.83 4422.56 32690.85 2010-10-19 20:50:07.000 292 32386.15 128.83 4422.57 32690.81 2010-10-19 20:50:08.000 292 32386.13 128.85 4422.59 32690.81 2010-10-19 20:50:09.000 292 32386.12 128.85 4422.59 32690.85 2010-10-19 20:50:10.000 292 32386.17 128.81 4422.55 32690.88 2010-10-19 20:50:11.000 292 32386.17 128.82 4422.57 32690.91 2010-10-19 20:50:12.000 292 32386.19 128.79 4422.58 32690.85 2010-10-19 20:50:13.000 292 32386.18 128.79 4422.61 32690.95 2010-10-19 20:50:14.000 292 32386.19 128.81 4422.55 32690.85 2010-10-19 20:50:15.000 292 32386.21 128.83 4422.53 32690.79 2010-10-19 20:50:16.000 292 32386.21 128.85 4422.53 32690.76 2010-10-19 20:50:17.000 292 32386.20 128.89 4422.56 32690.90 2010-10-19 20:50:18.000 292 32386.20 128.86 4422.59 32690.92 2010-10-19 20:50:19.000 292 32386.19 128.86 4422.54 32690.89 2010-10-19 20:50:20.000 292 32386.16 128.85 4422.51 32690.86 2010-10-19 20:50:21.000 292 32386.18 128.84 4422.56 32690.87 2010-10-19 20:50:22.000 292 32386.22 128.82 4422.57 32690.85 2010-10-19 20:50:23.000 292 32386.22 128.82 4422.60 32690.91 2010-10-19 20:50:24.000 292 32386.18 128.82 4422.59 32690.83 2010-10-19 20:50:25.000 292 32386.15 128.83 4422.58 32690.86 2010-10-19 20:50:26.000 292 32386.18 128.85 4422.53 32690.85 2010-10-19 20:50:27.000 292 32386.23 128.86 4422.57 32690.97 2010-10-19 20:50:28.000 292 32386.26 128.84 4422.61 32690.83 2010-10-19 20:50:29.000 292 32386.24 128.87 4422.60 32690.83 2010-10-19 20:50:30.000 292 32386.26 128.87 4422.61 32690.91 2010-10-19 20:50:31.000 292 32386.24 128.81 4422.64 32690.95 2010-10-19 20:50:32.000 292 32386.24 128.83 4422.59 32690.93 2010-10-19 20:50:33.000 292 32386.24 128.83 4422.55 32690.93 2010-10-19 20:50:34.000 292 32386.26 128.84 4422.54 32690.90 2010-10-19 20:50:35.000 292 32386.26 128.84 4422.56 32690.81 2010-10-19 20:50:36.000 292 32386.27 128.85 4422.56 32690.98 2010-10-19 20:50:37.000 292 32386.28 128.85 4422.57 32690.96 2010-10-19 20:50:38.000 292 32386.28 128.87 4422.61 32690.89 2010-10-19 20:50:39.000 292 32386.25 128.86 4422.64 32690.85 2010-10-19 20:50:40.000 292 32386.26 128.86 4422.66 32690.92 2010-10-19 20:50:41.000 292 32386.26 128.87 4422.60 32690.93 2010-10-19 20:50:42.000 292 32386.28 128.84 4422.58 32690.92 2010-10-19 20:50:43.000 292 32386.28 128.85 4422.57 32690.85 2010-10-19 20:50:44.000 292 32386.27 128.86 4422.55 32690.95 2010-10-19 20:50:45.000 292 32386.27 128.86 4422.59 32690.89 2010-10-19 20:50:46.000 292 32386.27 128.85 4422.58 32690.95 2010-10-19 20:50:47.000 292 32386.26 128.83 4422.57 32690.95 2010-10-19 20:50:48.000 292 32386.26 128.79 4422.54 32690.90 2010-10-19 20:50:49.000 292 32386.24 128.80 4422.56 32690.86 2010-10-19 20:50:50.000 292 32386.23 128.80 4422.54 32690.89 2010-10-19 20:50:51.000 292 32386.24 128.79 4422.56 32690.88 2010-10-19 20:50:52.000 292 32386.24 128.81 4422.57 32690.88 2010-10-19 20:50:53.000 292 32386.25 128.80 4422.56 32690.90 2010-10-19 20:50:54.000 292 32386.27 128.82 4422.56 32690.87 2010-10-19 20:50:55.000 292 32386.28 128.81 4422.54 32690.88 2010-10-19 20:50:56.000 292 32386.29 128.79 4422.51 32690.91 2010-10-19 20:50:57.000 292 32386.27 128.80 4422.52 32690.93 2010-10-19 20:50:58.000 292 32386.25 128.78 4422.53 32690.79 2010-10-19 20:50:59.000 292 32386.22 128.79 4422.52 32690.93 2010-10-19 20:51:00.000 292 32386.28 128.79 4422.49 32690.78 2010-10-19 20:51:01.000 292 32386.26 128.78 4422.47 32690.90 2010-10-19 20:51:02.000 292 32386.25 128.77 4422.50 32690.89 2010-10-19 20:51:03.000 292 32386.22 128.74 4422.48 32690.97 2010-10-19 20:51:04.000 292 32386.23 128.75 4422.47 32690.87 2010-10-19 20:51:05.000 292 32386.28 128.81 4422.49 32690.94 2010-10-19 20:51:06.000 292 32386.27 128.79 4422.46 32690.80 2010-10-19 20:51:07.000 292 32386.30 128.82 4422.48 32690.92 2010-10-19 20:51:08.000 292 32386.32 128.80 4422.52 32690.95 2010-10-19 20:51:09.000 292 32386.30 128.79 4422.54 32690.85 2010-10-19 20:51:10.000 292 32386.29 128.80 4422.53 32690.89 2010-10-19 20:51:11.000 292 32386.29 128.83 4422.50 32690.90 2010-10-19 20:51:12.000 292 32386.29 128.84 4422.50 32690.83 2010-10-19 20:51:13.000 292 32386.30 128.81 4422.48 32690.89 2010-10-19 20:51:14.000 292 32386.34 128.82 4422.49 32690.94 2010-10-19 20:51:15.000 292 32386.33 128.81 4422.52 32690.92 2010-10-19 20:51:16.000 292 32386.34 128.75 4422.52 32690.94 2010-10-19 20:51:17.000 292 32386.34 128.73 4422.50 32690.89 2010-10-19 20:51:18.000 292 32386.34 128.72 4422.46 32690.97 2010-10-19 20:51:19.000 292 32386.30 128.72 4422.43 32690.84 2010-10-19 20:51:20.000 292 32386.29 128.73 4422.46 32690.92 2010-10-19 20:51:21.000 292 32386.31 128.74 4422.47 32690.96 2010-10-19 20:51:22.000 292 32386.33 128.73 4422.46 32690.90 2010-10-19 20:51:23.000 292 32386.31 128.74 4422.47 32690.93 2010-10-19 20:51:24.000 292 32386.31 128.75 4422.49 32690.90 2010-10-19 20:51:25.000 292 32386.28 128.74 4422.45 32690.89 2010-10-19 20:51:26.000 292 32386.28 128.71 4422.48 32690.92 2010-10-19 20:51:27.000 292 32386.25 128.74 4422.48 32690.92 2010-10-19 20:51:28.000 292 32386.27 128.70 4422.50 32690.89 2010-10-19 20:51:29.000 292 32386.28 128.70 4422.50 32690.91 2010-10-19 20:51:30.000 292 32386.31 128.77 4422.49 32690.99 2010-10-19 20:51:31.000 292 32386.31 128.79 4422.48 32690.93 2010-10-19 20:51:32.000 292 32386.29 128.76 4422.45 32690.85 2010-10-19 20:51:33.000 292 32386.27 128.77 4422.49 32690.91 2010-10-19 20:51:34.000 292 32386.28 128.75 4422.46 32690.86 2010-10-19 20:51:35.000 292 32386.27 128.73 4422.47 32690.88 2010-10-19 20:51:36.000 292 32386.33 128.73 4422.49 32690.87 2010-10-19 20:51:37.000 292 32386.32 128.73 4422.57 32690.89 2010-10-19 20:51:38.000 292 32386.32 128.68 4422.55 32690.86 2010-10-19 20:51:39.000 292 32386.32 128.70 4422.52 32690.92 2010-10-19 20:51:40.000 292 32386.31 128.74 4422.48 32690.82 2010-10-19 20:51:41.000 292 32386.29 128.76 4422.46 32690.94 2010-10-19 20:51:42.000 292 32386.28 128.72 4422.48 32690.83 2010-10-19 20:51:43.000 292 32386.23 128.69 4422.51 32690.84 2010-10-19 20:51:44.000 292 32386.28 128.71 4422.49 32690.89 2010-10-19 20:51:45.000 292 32386.36 128.70 4422.44 32690.94 2010-10-19 20:51:46.000 292 32386.33 128.71 4422.47 32690.90 2010-10-19 20:51:47.000 292 32386.33 128.74 4422.50 32690.93 2010-10-19 20:51:48.000 292 32386.35 128.77 4422.49 32690.88 2010-10-19 20:51:49.000 292 32386.31 128.77 4422.54 32690.96 2010-10-19 20:51:50.000 292 32386.30 128.74 4422.54 32690.90 2010-10-19 20:51:51.000 292 32386.30 128.78 4422.55 32690.96 2010-10-19 20:51:52.000 292 32386.29 128.79 4422.52 32690.91 2010-10-19 20:51:53.000 292 32386.29 128.80 4422.48 32690.91 2010-10-19 20:51:54.000 292 32386.33 128.78 4422.48 32690.93 2010-10-19 20:51:55.000 292 32386.30 128.82 4422.50 32691.00 2010-10-19 20:51:56.000 292 32386.28 128.79 4422.47 32690.96 2010-10-19 20:51:57.000 292 32386.28 128.75 4422.46 32690.93 2010-10-19 20:51:58.000 292 32386.31 128.75 4422.47 32691.02 2010-10-19 20:51:59.000 292 32386.28 128.76 4422.46 32690.93 2010-10-19 20:52:00.000 292 32386.26 128.78 4422.45 32690.89 2010-10-19 20:52:01.000 292 32386.25 128.80 4422.46 32690.95 2010-10-19 20:52:02.000 292 32386.28 128.79 4422.48 32690.99 2010-10-19 20:52:03.000 292 32386.29 128.78 4422.51 32690.91 2010-10-19 20:52:04.000 292 32386.29 128.75 4422.49 32690.95 2010-10-19 20:52:05.000 292 32386.28 128.76 4422.49 32690.98 2010-10-19 20:52:06.000 292 32386.30 128.81 4422.54 32690.98 2010-10-19 20:52:07.000 292 32386.30 128.77 4422.51 32690.97 2010-10-19 20:52:08.000 292 32386.31 128.70 4422.53 32690.94 2010-10-19 20:52:09.000 292 32386.30 128.71 4422.52 32690.86 2010-10-19 20:52:10.000 292 32386.32 128.75 4422.55 32690.92 2010-10-19 20:52:11.000 292 32386.33 128.77 4422.50 32690.93 2010-10-19 20:52:12.000 292 32386.34 128.82 4422.44 32690.94 2010-10-19 20:52:13.000 292 32386.31 128.80 4422.42 32690.91 2010-10-19 20:52:14.000 292 32386.34 128.78 4422.45 32691.03 2010-10-19 20:52:15.000 292 32386.32 128.80 4422.46 32690.84 2010-10-19 20:52:16.000 292 32386.31 128.77 4422.49 32691.01 2010-10-19 20:52:17.000 292 32386.31 128.81 4422.53 32690.99 2010-10-19 20:52:18.000 292 32386.32 128.80 4422.54 32691.06 2010-10-19 20:52:19.000 292 32386.31 128.76 4422.51 32690.87 2010-10-19 20:52:20.000 292 32386.33 128.75 4422.49 32690.99 2010-10-19 20:52:21.000 292 32386.30 128.79 4422.51 32690.92 2010-10-19 20:52:22.000 292 32386.32 128.78 4422.55 32690.97 2010-10-19 20:52:23.000 292 32386.31 128.81 4422.56 32690.98 2010-10-19 20:52:24.000 292 32386.32 128.80 4422.57 32691.01 2010-10-19 20:52:25.000 292 32386.33 128.76 4422.54 32690.93 2010-10-19 20:52:26.000 292 32386.32 128.75 4422.49 32691.06 2010-10-19 20:52:27.000 292 32386.34 128.76 4422.51 32690.99 2010-10-19 20:52:28.000 292 32386.36 128.77 4422.54 32690.90 2010-10-19 20:52:29.000 292 32386.35 128.79 4422.51 32690.95 2010-10-19 20:52:30.000 292 32386.34 128.79 4422.48 32691.11 2010-10-19 20:52:31.000 292 32386.33 128.79 4422.49 32690.98 2010-10-19 20:52:32.000 292 32386.27 128.78 4422.49 32690.90 2010-10-19 20:52:33.000 292 32386.28 128.77 4422.43 32691.01 2010-10-19 20:52:34.000 292 32386.35 128.78 4422.46 32691.01 2010-10-19 20:52:35.000 292 32386.33 128.75 4422.51 32690.88 2010-10-19 20:52:36.000 292 32386.34 128.68 4422.48 32690.98 2010-10-19 20:52:37.000 292 32386.31 128.70 4422.50 32690.95 2010-10-19 20:52:38.000 292 32386.28 128.70 4422.53 32690.97 2010-10-19 20:52:39.000 292 32386.30 128.69 4422.56 32690.95 2010-10-19 20:52:40.000 292 32386.34 128.69 4422.54 32690.89 2010-10-19 20:52:41.000 292 32386.34 128.72 4422.54 32690.97 2010-10-19 20:52:42.000 292 32386.33 128.74 4422.55 32690.94 2010-10-19 20:52:43.000 292 32386.31 128.72 4422.52 32690.93 2010-10-19 20:52:44.000 292 32386.31 128.73 4422.50 32690.96 2010-10-19 20:52:45.000 292 32386.34 128.74 4422.49 32690.97 2010-10-19 20:52:46.000 292 32386.30 128.75 4422.51 32691.01 2010-10-19 20:52:47.000 292 32386.27 128.79 4422.49 32691.00 2010-10-19 20:52:48.000 292 32386.25 128.78 4422.52 32690.89 2010-10-19 20:52:49.000 292 32386.26 128.79 4422.50 32691.02 2010-10-19 20:52:50.000 292 32386.30 128.78 4422.48 32690.93 2010-10-19 20:52:51.000 292 32386.30 128.78 4422.46 32690.91 2010-10-19 20:52:52.000 292 32386.30 128.77 4422.48 32690.92 2010-10-19 20:52:53.000 292 32386.28 128.75 4422.50 32690.94 2010-10-19 20:52:54.000 292 32386.28 128.75 4422.52 32690.97 2010-10-19 20:52:55.000 292 32386.29 128.76 4422.48 32690.93 2010-10-19 20:52:56.000 292 32386.29 128.75 4422.49 32690.88 2010-10-19 20:52:57.000 292 32386.30 128.74 4422.51 32691.07 2010-10-19 20:52:58.000 292 32386.31 128.74 4422.48 32690.89 2010-10-19 20:52:59.000 292 32386.28 128.77 4422.48 32690.97 2010-10-19 20:53:00.000 292 32386.24 128.73 4422.45 32690.84 2010-10-19 20:53:01.000 292 32386.24 128.75 4422.45 32690.93 2010-10-19 20:53:02.000 292 32386.26 128.76 4422.44 32690.99 2010-10-19 20:53:03.000 292 32386.23 128.80 4422.46 32690.82 2010-10-19 20:53:04.000 292 32386.20 128.77 4422.48 32690.89 2010-10-19 20:53:05.000 292 32386.18 128.73 4422.47 32690.94 2010-10-19 20:53:06.000 292 32386.22 128.76 4422.45 32690.84 2010-10-19 20:53:07.000 292 32386.24 128.79 4422.45 32690.93 2010-10-19 20:53:08.000 292 32386.24 128.83 4422.42 32690.91 2010-10-19 20:53:09.000 292 32386.22 128.81 4422.42 32690.97 2010-10-19 20:53:10.000 292 32386.23 128.78 4422.44 32690.96 2010-10-19 20:53:11.000 292 32386.23 128.78 4422.46 32690.93 2010-10-19 20:53:12.000 292 32386.21 128.76 4422.48 32690.93 2010-10-19 20:53:13.000 292 32386.22 128.79 4422.51 32690.92 2010-10-19 20:53:14.000 292 32386.21 128.78 4422.52 32690.98 2010-10-19 20:53:15.000 292 32386.23 128.77 4422.51 32690.91 2010-10-19 20:53:16.000 292 32386.17 128.75 4422.53 32690.96 2010-10-19 20:53:17.000 292 32386.19 128.76 4422.52 32690.87 2010-10-19 20:53:18.000 292 32386.20 128.77 4422.48 32690.96 2010-10-19 20:53:19.000 292 32386.21 128.74 4422.48 32690.92 2010-10-19 20:53:20.000 292 32386.20 128.77 4422.48 32690.91 2010-10-19 20:53:21.000 292 32386.20 128.76 4422.48 32690.89 2010-10-19 20:53:22.000 292 32386.18 128.76 4422.47 32690.90 2010-10-19 20:53:23.000 292 32386.21 128.75 4422.48 32690.87 2010-10-19 20:53:24.000 292 32386.23 128.75 4422.46 32690.87 2010-10-19 20:53:25.000 292 32386.22 128.74 4422.48 32690.91 2010-10-19 20:53:26.000 292 32386.25 128.77 4422.48 32690.96 2010-10-19 20:53:27.000 292 32386.24 128.79 4422.46 32690.86 2010-10-19 20:53:28.000 292 32386.22 128.79 4422.46 32691.04 2010-10-19 20:53:29.000 292 32386.18 128.76 4422.48 32690.89 2010-10-19 20:53:30.000 292 32386.17 128.74 4422.47 32690.83 2010-10-19 20:53:31.000 292 32386.16 128.77 4422.49 32690.90 2010-10-19 20:53:32.000 292 32386.20 128.77 4422.49 32690.90 2010-10-19 20:53:33.000 292 32386.19 128.77 4422.51 32690.89 2010-10-19 20:53:34.000 292 32386.17 128.79 4422.51 32690.88 2010-10-19 20:53:35.000 292 32386.20 128.82 4422.48 32690.88 2010-10-19 20:53:36.000 292 32386.15 128.77 4422.47 32690.82 2010-10-19 20:53:37.000 292 32386.15 128.76 4422.50 32690.93 2010-10-19 20:53:38.000 292 32386.19 128.79 4422.52 32690.93 2010-10-19 20:53:39.000 292 32386.20 128.77 4422.48 32690.86 2010-10-19 20:53:40.000 292 32386.23 128.76 4422.50 32690.95 2010-10-19 20:53:41.000 292 32386.19 128.79 4422.53 32690.86 2010-10-19 20:53:42.000 292 32386.21 128.77 4422.48 32690.79 2010-10-19 20:53:43.000 292 32386.19 128.80 4422.47 32690.83 2010-10-19 20:53:44.000 292 32386.20 128.80 4422.46 32690.88 2010-10-19 20:53:45.000 292 32386.19 128.81 4422.42 32690.86 2010-10-19 20:53:46.000 292 32386.21 128.80 4422.45 32690.91 2010-10-19 20:53:47.000 292 32386.22 128.78 4422.46 32690.92 2010-10-19 20:53:48.000 292 32386.22 128.76 4422.48 32690.85 2010-10-19 20:53:49.000 292 32386.17 128.77 4422.50 32690.88 2010-10-19 20:53:50.000 292 32386.18 128.80 4422.46 32690.86 2010-10-19 20:53:51.000 292 32386.22 128.78 4422.46 32690.79 2010-10-19 20:53:52.000 292 32386.23 128.75 4422.49 32690.85 2010-10-19 20:53:53.000 292 32386.21 128.73 4422.49 32690.84 2010-10-19 20:53:54.000 292 32386.22 128.76 4422.49 32690.89 2010-10-19 20:53:55.000 292 32386.23 128.78 4422.50 32690.97 2010-10-19 20:53:56.000 292 32386.21 128.77 4422.51 32690.88 2010-10-19 20:53:57.000 292 32386.19 128.76 4422.49 32690.93 2010-10-19 20:53:58.000 292 32386.20 128.74 4422.48 32690.88 2010-10-19 20:53:59.000 292 32386.17 128.76 4422.52 32690.87 2010-10-19 20:54:00.000 292 32386.18 128.77 4422.48 32690.80 2010-10-19 20:54:01.000 292 32386.17 128.77 4422.50 32690.88 2010-10-19 20:54:02.000 292 32386.14 128.77 4422.49 32690.95 2010-10-19 20:54:03.000 292 32386.11 128.78 4422.48 32690.86 2010-10-19 20:54:04.000 292 32386.15 128.73 4422.53 32690.81 2010-10-19 20:54:05.000 292 32386.17 128.73 4422.47 32690.94 2010-10-19 20:54:06.000 292 32386.15 128.73 4422.49 32690.92 2010-10-19 20:54:07.000 292 32386.13 128.72 4422.49 32690.86 2010-10-19 20:54:08.000 292 32386.14 128.72 4422.44 32690.86 2010-10-19 20:54:09.000 292 32386.14 128.78 4422.44 32690.87 2010-10-19 20:54:10.000 292 32386.17 128.82 4422.43 32690.85 2010-10-19 20:54:11.000 292 32386.19 128.82 4422.43 32690.94 2010-10-19 20:54:12.000 292 32386.20 128.81 4422.46 32690.84 2010-10-19 20:54:13.000 292 32386.19 128.79 4422.47 32690.79 2010-10-19 20:54:14.000 292 32386.20 128.77 4422.46 32690.87 2010-10-19 20:54:15.000 292 32386.18 128.78 4422.46 32690.89 2010-10-19 20:54:16.000 292 32386.20 128.76 4422.49 32690.81 2010-10-19 20:54:17.000 292 32386.17 128.76 4422.51 32690.98 2010-10-19 20:54:18.000 292 32386.12 128.74 4422.52 32690.95 2010-10-19 20:54:19.000 292 32386.16 128.74 4422.55 32690.97 2010-10-19 20:54:20.000 292 32386.18 128.76 4422.54 32690.86 2010-10-19 20:54:21.000 292 32386.14 128.75 4422.54 32690.89 2010-10-19 20:54:22.000 292 32386.12 128.78 4422.54 32690.89 2010-10-19 20:54:23.000 292 32386.13 128.80 4422.53 32690.92 2010-10-19 20:54:24.000 292 32386.18 128.79 4422.52 32690.90 2010-10-19 20:54:25.000 292 32386.20 128.80 4422.49 32690.89 2010-10-19 20:54:26.000 292 32386.21 128.81 4422.47 32690.87 2010-10-19 20:54:27.000 292 32386.17 128.79 4422.50 32690.88 2010-10-19 20:54:28.000 292 32386.17 128.77 4422.49 32690.88 2010-10-19 20:54:29.000 292 32386.19 128.77 4422.45 32690.90 2010-10-19 20:54:30.000 292 32386.17 128.76 4422.47 32690.98 2010-10-19 20:54:31.000 292 32386.17 128.74 4422.47 32690.89 2010-10-19 20:54:32.000 292 32386.18 128.76 4422.50 32690.89 2010-10-19 20:54:33.000 292 32386.14 128.81 4422.52 32690.88 2010-10-19 20:54:34.000 292 32386.16 128.82 4422.48 32690.83 2010-10-19 20:54:35.000 292 32386.17 128.81 4422.50 32690.86 2010-10-19 20:54:36.000 292 32386.19 128.80 4422.53 32690.83 2010-10-19 20:54:37.000 292 32386.19 128.79 4422.54 32690.91 2010-10-19 20:54:38.000 292 32386.17 128.79 4422.55 32690.98 2010-10-19 20:54:39.000 292 32386.15 128.78 4422.57 32690.83 2010-10-19 20:54:40.000 292 32386.17 128.76 4422.55 32690.90 2010-10-19 20:54:41.000 292 32386.16 128.79 4422.52 32690.89 2010-10-19 20:54:42.000 292 32386.15 128.82 4422.53 32690.85 2010-10-19 20:54:43.000 292 32386.15 128.82 4422.50 32690.90 2010-10-19 20:54:44.000 292 32386.17 128.78 4422.55 32690.88 2010-10-19 20:54:45.000 292 32386.15 128.78 4422.56 32690.88 2010-10-19 20:54:46.000 292 32386.17 128.78 4422.53 32690.85 2010-10-19 20:54:47.000 292 32386.20 128.79 4422.49 32690.85 2010-10-19 20:54:48.000 292 32386.19 128.77 4422.51 32690.83 2010-10-19 20:54:49.000 292 32386.20 128.74 4422.52 32690.85 2010-10-19 20:54:50.000 292 32386.21 128.73 4422.50 32690.94 2010-10-19 20:54:51.000 292 32386.24 128.75 4422.52 32690.90 2010-10-19 20:54:52.000 292 32386.22 128.77 4422.56 32690.85 2010-10-19 20:54:53.000 292 32386.20 128.74 4422.51 32690.94 2010-10-19 20:54:54.000 292 32386.21 128.72 4422.48 32690.98 2010-10-19 20:54:55.000 292 32386.18 128.74 4422.44 32690.82 2010-10-19 20:54:56.000 292 32386.17 128.78 4422.44 32690.84 2010-10-19 20:54:57.000 292 32386.15 128.79 4422.49 32690.92 2010-10-19 20:54:58.000 292 32386.14 128.77 4422.47 32690.83 2010-10-19 20:54:59.000 292 32386.21 128.76 4422.46 32690.90 2010-10-19 20:55:00.000 292 32386.21 128.74 4422.41 32690.82 2010-10-19 20:55:01.000 292 32386.21 128.74 4422.46 32690.73 2010-10-19 20:55:02.000 292 32386.21 128.76 4422.48 32690.93 2010-10-19 20:55:03.000 292 32386.21 128.73 4422.44 32690.75 2010-10-19 20:55:04.000 292 32386.21 128.73 4422.45 32690.93 2010-10-19 20:55:05.000 292 32386.25 128.76 4422.48 32690.87 2010-10-19 20:55:06.000 292 32386.24 128.77 4422.45 32690.89 2010-10-19 20:55:07.000 292 32386.23 128.79 4422.47 32690.81 2010-10-19 20:55:08.000 292 32386.19 128.78 4422.47 32690.89 2010-10-19 20:55:09.000 292 32386.16 128.78 4422.44 32690.89 2010-10-19 20:55:10.000 292 32386.19 128.79 4422.44 32690.84 2010-10-19 20:55:11.000 292 32386.20 128.79 4422.47 32690.88 2010-10-19 20:55:12.000 292 32386.20 128.81 4422.50 32690.79 2010-10-19 20:55:13.000 292 32386.17 128.79 4422.50 32690.85 2010-10-19 20:55:14.000 292 32386.15 128.78 4422.48 32690.77 2010-10-19 20:55:15.000 292 32386.13 128.81 4422.43 32690.76 2010-10-19 20:55:16.000 292 32386.14 128.85 4422.48 32690.82 2010-10-19 20:55:17.000 292 32386.15 128.85 4422.48 32690.69 2010-10-19 20:55:18.000 292 32386.13 128.84 4422.51 32690.74 2010-10-19 20:55:19.000 292 32386.11 128.84 4422.49 32690.84 2010-10-19 20:55:20.000 292 32386.15 128.82 4422.49 32690.84 2010-10-19 20:55:21.000 292 32386.14 128.79 4422.48 32690.78 2010-10-19 20:55:22.000 292 32386.17 128.77 4422.49 32690.76 2010-10-19 20:55:23.000 292 32386.13 128.78 4422.46 32690.78 2010-10-19 20:55:24.000 292 32386.11 128.82 4422.47 32690.72 2010-10-19 20:55:25.000 292 32386.12 128.83 4422.45 32690.75 2010-10-19 20:55:26.000 292 32386.08 128.80 4422.46 32690.74 2010-10-19 20:55:27.000 292 32386.08 128.82 4422.48 32690.72 2010-10-19 20:55:28.000 292 32386.09 128.79 4422.46 32690.70 2010-10-19 20:55:29.000 292 32386.07 128.79 4422.48 32690.77 2010-10-19 20:55:30.000 292 32386.06 128.82 4422.49 32690.69 2010-10-19 20:55:31.000 292 32386.03 128.90 4422.50 32690.73 2010-10-19 20:55:32.000 292 32386.07 128.86 4422.47 32690.67 2010-10-19 20:55:33.000 292 32386.04 128.86 4422.45 32690.74 2010-10-19 20:55:34.000 292 32386.03 128.86 4422.47 32690.64 2010-10-19 20:55:35.000 292 32386.02 128.84 4422.51 32690.71 2010-10-19 20:55:36.000 292 32386.03 128.84 4422.50 32690.68 2010-10-19 20:55:37.000 292 32386.02 128.83 4422.50 32690.71 2010-10-19 20:55:38.000 292 32386.07 128.77 4422.45 32690.70 2010-10-19 20:55:39.000 292 32386.04 128.82 4422.44 32690.63 2010-10-19 20:55:40.000 292 32386.01 128.79 4422.46 32690.71 2010-10-19 20:55:41.000 292 32385.99 128.81 4422.47 32690.61 2010-10-19 20:55:42.000 292 32385.97 128.81 4422.48 32690.68 2010-10-19 20:55:43.000 292 32385.98 128.81 4422.49 32690.71 2010-10-19 20:55:44.000 292 32385.96 128.81 4422.51 32690.59 2010-10-19 20:55:45.000 292 32385.95 128.86 4422.50 32690.60 2010-10-19 20:55:46.000 292 32385.99 128.82 4422.50 32690.62 2010-10-19 20:55:47.000 292 32386.02 128.79 4422.48 32690.68 2010-10-19 20:55:48.000 292 32386.06 128.79 4422.50 32690.66 2010-10-19 20:55:49.000 292 32386.06 128.79 4422.48 32690.68 2010-10-19 20:55:50.000 292 32386.07 128.80 4422.49 32690.65 2010-10-19 20:55:51.000 292 32386.00 128.81 4422.51 32690.60 2010-10-19 20:55:52.000 292 32385.97 128.79 4422.49 32690.57 2010-10-19 20:55:53.000 292 32385.99 128.77 4422.52 32690.64 2010-10-19 20:55:54.000 292 32385.98 128.77 4422.53 32690.59 2010-10-19 20:55:55.000 292 32385.93 128.77 4422.53 32690.61 2010-10-19 20:55:56.000 292 32385.95 128.80 4422.51 32690.62 2010-10-19 20:55:57.000 292 32385.94 128.84 4422.53 32690.60 2010-10-19 20:55:58.000 292 32385.96 128.84 4422.51 32690.63 2010-10-19 20:55:59.000 292 32385.93 128.82 4422.49 32690.58 2010-10-19 20:56:00.000 292 32385.93 128.80 4422.47 32690.65 2010-10-19 20:56:01.000 292 32385.93 128.82 4422.48 32690.53 2010-10-19 20:56:02.000 292 32385.96 128.83 4422.48 32690.60 2010-10-19 20:56:03.000 292 32385.94 128.82 4422.45 32690.58 2010-10-19 20:56:04.000 292 32385.95 128.82 4422.45 32690.53 2010-10-19 20:56:05.000 292 32385.92 128.84 4422.46 32690.65 2010-10-19 20:56:06.000 292 32385.92 128.81 4422.44 32690.61 2010-10-19 20:56:07.000 292 32385.91 128.81 4422.44 32690.58 2010-10-19 20:56:08.000 292 32385.88 128.81 4422.45 32690.51 2010-10-19 20:56:09.000 292 32385.89 128.82 4422.47 32690.56 2010-10-19 20:56:10.000 292 32385.88 128.83 4422.51 32690.67 2010-10-19 20:56:11.000 292 32385.88 128.80 4422.50 32690.61 2010-10-19 20:56:12.000 292 32385.91 128.79 4422.49 32690.57 2010-10-19 20:56:13.000 292 32385.93 128.80 4422.53 32690.58 2010-10-19 20:56:14.000 292 32385.92 128.77 4422.49 32690.55 2010-10-19 20:56:15.000 292 32385.90 128.76 4422.48 32690.48 2010-10-19 20:56:16.000 292 32385.94 128.79 4422.51 32690.60 2010-10-19 20:56:17.000 292 32385.90 128.82 4422.47 32690.57 2010-10-19 20:56:18.000 292 32385.89 128.82 4422.48 32690.50 2010-10-19 20:56:19.000 292 32385.90 128.88 4422.48 32690.59 2010-10-19 20:56:20.000 292 32385.93 128.86 4422.50 32690.55 2010-10-19 20:56:21.000 292 32385.90 128.85 4422.50 32690.55 2010-10-19 20:56:22.000 292 32385.89 128.80 4422.49 32690.58 2010-10-19 20:56:23.000 292 32385.89 128.80 4422.49 32690.50 2010-10-19 20:56:24.000 292 32385.87 128.80 4422.47 32690.54 2010-10-19 20:56:25.000 292 32385.82 128.81 4422.49 32690.52 2010-10-19 20:56:26.000 292 32385.83 128.83 4422.52 32690.44 2010-10-19 20:56:27.000 292 32385.83 128.86 4422.51 32690.46 2010-10-19 20:56:28.000 292 32385.82 128.88 4422.53 32690.52 2010-10-19 20:56:29.000 292 32385.85 128.85 4422.53 32690.55 2010-10-19 20:56:30.000 292 32385.86 128.84 4422.51 32690.57 2010-10-19 20:56:31.000 292 32385.86 128.83 4422.51 32690.47 2010-10-19 20:56:32.000 292 32385.85 128.84 4422.52 32690.48 2010-10-19 20:56:33.000 292 32385.81 128.86 4422.51 32690.47 2010-10-19 20:56:34.000 292 32385.81 128.89 4422.50 32690.51 2010-10-19 20:56:35.000 292 32385.83 128.94 4422.54 32690.43 2010-10-19 20:56:36.000 292 32385.83 128.91 4422.53 32690.57 2010-10-19 20:56:37.000 292 32385.83 128.89 4422.53 32690.48 2010-10-19 20:56:38.000 292 32385.83 128.86 4422.50 32690.43 2010-10-19 20:56:39.000 292 32385.78 128.87 4422.51 32690.49 2010-10-19 20:56:40.000 292 32385.80 128.88 4422.51 32690.47 2010-10-19 20:56:41.000 292 32385.76 128.91 4422.57 32690.40 2010-10-19 20:56:42.000 292 32385.73 128.93 4422.61 32690.39 2010-10-19 20:56:43.000 292 32385.74 128.91 4422.61 32690.52 2010-10-19 20:56:44.000 292 32385.74 128.87 4422.53 32690.35 2010-10-19 20:56:45.000 292 32385.78 128.87 4422.55 32690.51 2010-10-19 20:56:46.000 292 32385.80 128.88 4422.58 32690.42 2010-10-19 20:56:47.000 292 32385.77 128.88 4422.56 32690.39 2010-10-19 20:56:48.000 292 32385.74 128.87 4422.57 32690.46 2010-10-19 20:56:49.000 292 32385.76 128.83 4422.52 32690.49 2010-10-19 20:56:50.000 292 32385.76 128.81 4422.50 32690.38 2010-10-19 20:56:51.000 292 32385.76 128.84 4422.52 32690.49 2010-10-19 20:56:52.000 292 32385.73 128.82 4422.50 32690.41 2010-10-19 20:56:53.000 292 32385.73 128.86 4422.51 32690.38 2010-10-19 20:56:54.000 292 32385.72 128.79 4422.52 32690.40 2010-10-19 20:56:55.000 292 32385.72 128.81 4422.52 32690.36 2010-10-19 20:56:56.000 292 32385.71 128.81 4422.52 32690.35 2010-10-19 20:56:57.000 292 32385.67 128.79 4422.50 32690.36 2010-10-19 20:56:58.000 292 32385.65 128.79 4422.49 32690.30 2010-10-19 20:56:59.000 292 32385.71 128.82 4422.50 32690.39 2010-10-19 20:57:00.000 292 32385.69 128.80 4422.47 32690.40 2010-10-19 20:57:01.000 292 32385.67 128.83 4422.50 32690.28 2010-10-19 20:57:02.000 292 32385.69 128.86 4422.51 32690.40 2010-10-19 20:57:03.000 292 32385.67 128.81 4422.49 32690.35 2010-10-19 20:57:04.000 292 32385.70 128.79 4422.47 32690.33 2010-10-19 20:57:05.000 292 32385.69 128.84 4422.47 32690.33 2010-10-19 20:57:06.000 292 32385.70 128.87 4422.51 32690.38 2010-10-19 20:57:07.000 292 32385.70 128.90 4422.55 32690.35 2010-10-19 20:57:08.000 292 32385.71 128.88 4422.56 32690.36 2010-10-19 20:57:09.000 292 32385.70 128.89 4422.55 32690.37 2010-10-19 20:57:10.000 292 32385.70 128.96 4422.50 32690.33 2010-10-19 20:57:11.000 292 32385.70 128.97 4422.54 32690.41 2010-10-19 20:57:12.000 292 32385.71 128.94 4422.54 32690.41 2010-10-19 20:57:13.000 292 32385.71 128.91 4422.55 32690.33 2010-10-19 20:57:14.000 292 32385.71 128.88 4422.51 32690.44 2010-10-19 20:57:15.000 292 32385.74 128.93 4422.51 32690.39 2010-10-19 20:57:16.000 292 32385.73 128.91 4422.50 32690.27 2010-10-19 20:57:17.000 292 32385.72 128.88 4422.49 32690.36 2010-10-19 20:57:18.000 292 32385.72 128.86 4422.50 32690.44 2010-10-19 20:57:19.000 292 32385.71 128.84 4422.52 32690.31 2010-10-19 20:57:20.000 292 32385.65 128.86 4422.53 32690.35 2010-10-19 20:57:21.000 292 32385.67 128.86 4422.52 32690.33 2010-10-19 20:57:22.000 292 32385.67 128.82 4422.47 32690.39 2010-10-19 20:57:23.000 292 32385.67 128.85 4422.49 32690.34 2010-10-19 20:57:24.000 292 32385.66 128.87 4422.53 32690.34 2010-10-19 20:57:25.000 292 32385.65 128.89 4422.52 32690.39 2010-10-19 20:57:26.000 292 32385.65 128.89 4422.53 32690.36 2010-10-19 20:57:27.000 292 32385.64 128.88 4422.51 32690.32 2010-10-19 20:57:28.000 292 32385.63 128.90 4422.49 32690.40 2010-10-19 20:57:29.000 292 32385.63 128.90 4422.50 32690.35 2010-10-19 20:57:30.000 292 32385.61 128.88 4422.51 32690.32 2010-10-19 20:57:31.000 292 32385.61 128.89 4422.54 32690.40 2010-10-19 20:57:32.000 292 32385.61 128.92 4422.53 32690.37 2010-10-19 20:57:33.000 292 32385.62 128.94 4422.53 32690.36 2010-10-19 20:57:34.000 292 32385.61 128.92 4422.51 32690.36 2010-10-19 20:57:35.000 292 32385.60 128.90 4422.53 32690.32 2010-10-19 20:57:36.000 292 32385.63 128.91 4422.55 32690.31 2010-10-19 20:57:37.000 292 32385.64 128.93 4422.55 32690.37 2010-10-19 20:57:38.000 292 32385.64 128.93 4422.56 32690.31 2010-10-19 20:57:39.000 292 32385.62 128.91 4422.55 32690.30 2010-10-19 20:57:40.000 292 32385.62 128.93 4422.52 32690.29 2010-10-19 20:57:41.000 292 32385.63 128.94 4422.54 32690.34 2010-10-19 20:57:42.000 292 32385.62 128.95 4422.53 32690.25 2010-10-19 20:57:43.000 292 32385.61 128.90 4422.57 32690.33 2010-10-19 20:57:44.000 292 32385.64 128.86 4422.55 32690.26 2010-10-19 20:57:45.000 292 32385.62 128.88 4422.53 32690.33 2010-10-19 20:57:46.000 292 32385.64 128.89 4422.53 32690.32 2010-10-19 20:57:47.000 292 32385.62 128.90 4422.55 32690.41 2010-10-19 20:57:48.000 292 32385.63 128.90 4422.55 32690.28 2010-10-19 20:57:49.000 292 32385.63 128.91 4422.57 32690.29 2010-10-19 20:57:50.000 292 32385.63 128.92 4422.59 32690.34 2010-10-19 20:57:51.000 292 32385.64 128.92 4422.58 32690.28 2010-10-19 20:57:52.000 292 32385.64 128.91 4422.59 32690.32 2010-10-19 20:57:53.000 292 32385.61 128.92 4422.57 32690.35 2010-10-19 20:57:54.000 292 32385.61 128.96 4422.59 32690.29 2010-10-19 20:57:55.000 292 32385.61 128.95 4422.60 32690.30 2010-10-19 20:57:56.000 292 32385.63 128.90 4422.57 32690.35 2010-10-19 20:57:57.000 292 32385.62 128.90 4422.56 32690.34 2010-10-19 20:57:58.000 292 32385.60 128.89 4422.59 32690.23 2010-10-19 20:57:59.000 292 32385.61 128.90 4422.60 32690.39 2010-10-19 20:58:00.000 292 32385.61 128.88 4422.59 32690.29 2010-10-19 20:58:01.000 292 32385.62 128.89 4422.57 32690.29 2010-10-19 20:58:02.000 292 32385.63 128.89 4422.57 32690.37 2010-10-19 20:58:03.000 292 32385.60 128.92 4422.55 32690.30 2010-10-19 20:58:04.000 292 32385.63 128.89 4422.53 32690.30 2010-10-19 20:58:05.000 292 32385.65 128.90 4422.48 32690.32 2010-10-19 20:58:06.000 292 32385.67 128.94 4422.45 32690.29 2010-10-19 20:58:07.000 292 32385.67 128.93 4422.48 32690.33 2010-10-19 20:58:08.000 292 32385.69 128.91 4422.47 32690.41 2010-10-19 20:58:09.000 292 32385.65 128.94 4422.47 32690.30 2010-10-19 20:58:10.000 292 32385.64 128.95 4422.50 32690.39 2010-10-19 20:58:11.000 292 32385.66 128.96 4422.54 32690.33 2010-10-19 20:58:12.000 292 32385.66 128.93 4422.56 32690.30 2010-10-19 20:58:13.000 292 32385.63 128.95 4422.54 32690.28 2010-10-19 20:58:14.000 292 32385.63 128.95 4422.55 32690.29 2010-10-19 20:58:15.000 292 32385.61 128.96 4422.56 32690.33 2010-10-19 20:58:16.000 292 32385.61 128.95 4422.52 32690.34 2010-10-19 20:58:17.000 292 32385.63 128.94 4422.50 32690.30 2010-10-19 20:58:18.000 292 32385.60 128.95 4422.48 32690.32 2010-10-19 20:58:19.000 292 32385.62 128.96 4422.48 32690.35 2010-10-19 20:58:20.000 292 32385.62 128.94 4422.52 32690.32 2010-10-19 20:58:21.000 292 32385.59 128.92 4422.53 32690.33 2010-10-19 20:58:22.000 292 32385.55 128.90 4422.52 32690.27 2010-10-19 20:58:23.000 292 32385.56 128.88 4422.52 32690.31 2010-10-19 20:58:24.000 292 32385.59 128.88 4422.50 32690.33 2010-10-19 20:58:25.000 292 32385.56 128.90 4422.52 32690.24 2010-10-19 20:58:26.000 292 32385.60 128.88 4422.53 32690.29 2010-10-19 20:58:27.000 292 32385.59 128.92 4422.53 32690.31 2010-10-19 20:58:28.000 292 32385.58 128.94 4422.53 32690.30 2010-10-19 20:58:29.000 292 32385.59 128.95 4422.56 32690.26 2010-10-19 20:58:30.000 292 32385.58 128.94 4422.55 32690.31 2010-10-19 20:58:31.000 292 32385.56 128.97 4422.54 32690.30 2010-10-19 20:58:32.000 292 32385.58 128.96 4422.55 32690.33 2010-10-19 20:58:33.000 292 32385.56 128.97 4422.55 32690.20 2010-10-19 20:58:34.000 292 32385.54 128.94 4422.53 32690.27 2010-10-19 20:58:35.000 292 32385.55 128.96 4422.51 32690.31 2010-10-19 20:58:36.000 292 32385.56 128.96 4422.48 32690.27 2010-10-19 20:58:37.000 292 32385.54 128.96 4422.47 32690.34 2010-10-19 20:58:38.000 292 32385.49 128.94 4422.43 32690.29 2010-10-19 20:58:39.000 292 32385.49 128.95 4422.46 32690.26 2010-10-19 20:58:40.000 292 32385.52 128.94 4422.40 32690.26 2010-10-19 20:58:41.000 292 32385.52 128.95 4422.44 32690.31 2010-10-19 20:58:42.000 292 32385.57 128.93 4422.43 32690.27 2010-10-19 20:58:43.000 292 32385.55 128.91 4422.46 32690.29 2010-10-19 20:58:44.000 292 32385.56 128.94 4422.47 32690.12 2010-10-19 20:58:45.000 292 32385.56 128.95 4422.46 32690.27 2010-10-19 20:58:46.000 292 32385.54 128.95 4422.47 32690.24 2010-10-19 20:58:47.000 292 32385.54 128.94 4422.49 32690.25 2010-10-19 20:58:48.000 292 32385.52 128.98 4422.45 32690.31 2010-10-19 20:58:49.000 292 32385.49 128.97 4422.48 32690.27 2010-10-19 20:58:50.000 292 32385.48 128.95 4422.50 32690.23 2010-10-19 20:58:51.000 292 32385.52 128.96 4422.47 32690.27 2010-10-19 20:58:52.000 292 32385.50 128.98 4422.49 32690.27 2010-10-19 20:58:53.000 292 32385.48 128.95 4422.46 32690.22 2010-10-19 20:58:54.000 292 32385.52 128.97 4422.47 32690.22 2010-10-19 20:58:55.000 292 32385.54 128.99 4422.51 32690.29 2010-10-19 20:58:56.000 292 32385.54 128.99 4422.52 32690.26 2010-10-19 20:58:57.000 292 32385.56 128.99 4422.52 32690.26 2010-10-19 20:58:58.000 292 32385.53 128.98 4422.53 32690.31 2010-10-19 20:58:59.000 292 32385.51 128.94 4422.59 32690.29 2010-10-19 20:59:00.000 292 32385.52 128.91 4422.61 32690.23 2010-10-19 20:59:01.000 292 32385.52 128.92 4422.58 32690.32 2010-10-19 20:59:02.000 292 32385.55 128.95 4422.59 32690.33 2010-10-19 20:59:03.000 292 32385.51 128.97 4422.58 32690.21 2010-10-19 20:59:04.000 292 32385.50 128.96 4422.57 32690.31 2010-10-19 20:59:05.000 292 32385.51 128.98 4422.55 32690.24 2010-10-19 20:59:06.000 292 32385.54 128.95 4422.53 32690.29 2010-10-19 20:59:07.000 292 32385.51 128.96 4422.56 32690.26 2010-10-19 20:59:08.000 292 32385.59 129.00 4422.55 32690.30 2010-10-19 20:59:09.000 292 32385.58 129.01 4422.58 32690.35 2010-10-19 20:59:10.000 292 32385.58 128.99 4422.61 32690.23 2010-10-19 20:59:11.000 292 32385.56 129.01 4422.61 32690.34 2010-10-19 20:59:12.000 292 32385.56 128.96 4422.61 32690.33 2010-10-19 20:59:13.000 292 32385.59 128.97 4422.60 32690.36 2010-10-19 20:59:14.000 292 32385.61 129.01 4422.61 32690.19 2010-10-19 20:59:15.000 292 32385.60 128.96 4422.58 32690.27 2010-10-19 20:59:16.000 292 32385.60 128.92 4422.53 32690.28 2010-10-19 20:59:17.000 292 32385.58 128.95 4422.52 32690.34 2010-10-19 20:59:18.000 292 32385.60 128.92 4422.53 32690.21 2010-10-19 20:59:19.000 292 32385.60 128.92 4422.52 32690.26 2010-10-19 20:59:20.000 292 32385.62 128.92 4422.52 32690.28 2010-10-19 20:59:21.000 292 32385.61 128.98 4422.51 32690.29 2010-10-19 20:59:22.000 292 32385.62 128.98 4422.50 32690.36 2010-10-19 20:59:23.000 292 32385.62 128.95 4422.48 32690.29 2010-10-19 20:59:24.000 292 32385.65 128.94 4422.46 32690.37 2010-10-19 20:59:25.000 292 32385.59 128.93 4422.48 32690.25 2010-10-19 20:59:26.000 292 32385.63 128.91 4422.51 32690.23 2010-10-19 20:59:27.000 292 32385.59 128.93 4422.53 32690.28 2010-10-19 20:59:28.000 292 32385.60 128.96 4422.53 32690.24 2010-10-19 20:59:29.000 292 32385.61 128.96 4422.53 32690.30 2010-10-19 20:59:30.000 292 32385.67 128.95 4422.51 32690.32 2010-10-19 20:59:31.000 292 32385.64 128.94 4422.52 32690.30 2010-10-19 20:59:32.000 292 32385.62 128.93 4422.49 32690.25 2010-10-19 20:59:33.000 292 32385.60 128.93 4422.48 32690.33 2010-10-19 20:59:34.000 292 32385.61 128.94 4422.49 32690.25 2010-10-19 20:59:35.000 292 32385.62 128.98 4422.50 32690.18 2010-10-19 20:59:36.000 292 32385.62 128.96 4422.52 32690.28 2010-10-19 20:59:37.000 292 32385.60 128.96 4422.52 32690.21 2010-10-19 20:59:38.000 292 32385.60 128.96 4422.51 32690.30 2010-10-19 20:59:39.000 292 32385.61 128.99 4422.55 32690.17 2010-10-19 20:59:40.000 292 32385.58 128.96 4422.54 32690.30 2010-10-19 20:59:41.000 292 32385.61 128.95 4422.55 32690.26 2010-10-19 20:59:42.000 292 32385.61 128.95 4422.47 32690.28 2010-10-19 20:59:43.000 292 32385.58 128.97 4422.48 32690.12 2010-10-19 20:59:44.000 292 32385.57 128.95 4422.50 32690.26 2010-10-19 20:59:45.000 292 32385.55 128.94 4422.49 32690.27 2010-10-19 20:59:46.000 292 32385.63 128.93 4422.49 32690.14 2010-10-19 20:59:47.000 292 32385.65 128.94 4422.49 32690.27 2010-10-19 20:59:48.000 292 32385.67 128.97 4422.48 32690.26 2010-10-19 20:59:49.000 292 32385.64 128.97 4422.49 32690.26 2010-10-19 20:59:50.000 292 32385.59 128.98 4422.47 32690.20 2010-10-19 20:59:51.000 292 32385.55 129.03 4422.47 32690.13 2010-10-19 20:59:52.000 292 32385.57 129.02 4422.43 32690.25 2010-10-19 20:59:53.000 292 32385.59 129.01 4422.48 32690.26 2010-10-19 20:59:54.000 292 32385.60 128.98 4422.51 32690.25 2010-10-19 20:59:55.000 292 32385.60 128.94 4422.51 32690.19 2010-10-19 20:59:56.000 292 32385.62 128.93 4422.51 32690.26 2010-10-19 20:59:57.000 292 32385.61 128.97 4422.47 32690.19 2010-10-19 20:59:58.000 292 32385.62 128.93 4422.49 32690.17 2010-10-19 20:59:59.000 292 32385.57 128.93 4422.52 32690.24 2010-10-19 21:00:00.000 292 32385.62 128.96 4422.50 32690.16 2010-10-19 21:00:01.000 292 32385.61 128.95 4422.49 32690.29 2010-10-19 21:00:02.000 292 32385.57 128.96 4422.48 32690.24 2010-10-19 21:00:03.000 292 32385.58 128.94 4422.50 32690.18 2010-10-19 21:00:04.000 292 32385.55 128.97 4422.49 32690.19 2010-10-19 21:00:05.000 292 32385.53 128.99 4422.49 32690.16 2010-10-19 21:00:06.000 292 32385.58 128.97 4422.51 32690.27 2010-10-19 21:00:07.000 292 32385.59 128.96 4422.49 32690.17 2010-10-19 21:00:08.000 292 32385.60 128.99 4422.48 32690.18 2010-10-19 21:00:09.000 292 32385.57 128.97 4422.48 32690.26 2010-10-19 21:00:10.000 292 32385.61 128.96 4422.50 32690.23 2010-10-19 21:00:11.000 292 32385.57 129.01 4422.46 32690.25 2010-10-19 21:00:12.000 292 32385.54 128.97 4422.46 32690.27 2010-10-19 21:00:13.000 292 32385.54 128.97 4422.44 32690.27 2010-10-19 21:00:14.000 292 32385.53 128.99 4422.44 32690.23 2010-10-19 21:00:15.000 292 32385.56 129.01 4422.43 32690.14 2010-10-19 21:00:16.000 292 32385.53 129.01 4422.48 32690.23 2010-10-19 21:00:17.000 292 32385.54 128.98 4422.48 32690.13 2010-10-19 21:00:18.000 292 32385.58 128.99 4422.46 32690.22 2010-10-19 21:00:19.000 292 32385.56 128.97 4422.48 32690.26 2010-10-19 21:00:20.000 292 32385.58 128.95 4422.49 32690.27 2010-10-19 21:00:21.000 292 32385.58 128.97 4422.51 32690.22 2010-10-19 21:00:22.000 292 32385.58 129.00 4422.50 32690.14 2010-10-19 21:00:23.000 292 32385.56 129.00 4422.45 32690.27 2010-10-19 21:00:24.000 292 32385.59 128.98 4422.47 32690.25 2010-10-19 21:00:25.000 292 32385.60 128.99 4422.47 32690.13 2010-10-19 21:00:26.000 292 32385.61 129.01 4422.50 32690.24 2010-10-19 21:00:27.000 292 32385.59 129.00 4422.50 32690.17 2010-10-19 21:00:28.000 292 32385.62 129.01 4422.48 32690.30 2010-10-19 21:00:29.000 292 32385.63 128.97 4422.51 32690.23 2010-10-19 21:00:30.000 292 32385.62 128.95 4422.54 32690.24 2010-10-19 21:00:31.000 292 32385.62 128.93 4422.51 32690.22 2010-10-19 21:00:32.000 292 32385.60 128.94 4422.47 32690.20 2010-10-19 21:00:33.000 292 32385.58 128.94 4422.46 32690.34 2010-10-19 21:00:34.000 292 32385.60 129.00 4422.50 32690.21 2010-10-19 21:00:35.000 292 32385.58 128.98 4422.48 32690.18 2010-10-19 21:00:36.000 292 32385.58 128.97 4422.45 32690.22 2010-10-19 21:00:37.000 292 32385.54 128.99 4422.45 32690.26 2010-10-19 21:00:38.000 292 32385.54 128.95 4422.46 32690.33 2010-10-19 21:00:39.000 292 32385.53 128.95 4422.46 32690.21 2010-10-19 21:00:40.000 292 32385.60 128.95 4422.46 32690.31 2010-10-19 21:00:41.000 292 32385.59 128.97 4422.52 32690.26 2010-10-19 21:00:42.000 292 32385.61 128.95 4422.52 32690.26 2010-10-19 21:00:43.000 292 32385.64 128.98 4422.56 32690.28 2010-10-19 21:00:44.000 292 32385.64 128.98 4422.55 32690.28 2010-10-19 21:00:45.000 292 32385.64 128.95 4422.54 32690.24 2010-10-19 21:00:46.000 292 32385.61 128.96 4422.56 32690.34 2010-10-19 21:00:47.000 292 32385.58 128.97 4422.58 32690.34 2010-10-19 21:00:48.000 292 32385.62 128.96 4422.56 32690.17 2010-10-19 21:00:49.000 292 32385.63 128.98 4422.54 32690.30 2010-10-19 21:00:50.000 292 32385.61 128.96 4422.53 32690.27 2010-10-19 21:00:51.000 292 32385.64 128.95 4422.53 32690.18 2010-10-19 21:00:52.000 292 32385.67 128.92 4422.49 32690.32 2010-10-19 21:00:53.000 292 32385.67 128.91 4422.46 32690.29 2010-10-19 21:00:54.000 292 32385.67 128.89 4422.48 32690.28 2010-10-19 21:00:55.000 292 32385.64 128.87 4422.47 32690.25 2010-10-19 21:00:56.000 292 32385.66 128.90 4422.47 32690.31 2010-10-19 21:00:57.000 292 32385.63 128.95 4422.51 32690.23 2010-10-19 21:00:58.000 292 32385.65 128.95 4422.53 32690.26 2010-10-19 21:00:59.000 292 32385.62 128.95 4422.53 32690.35 2010-10-19 21:01:00.000 292 32385.67 128.96 4422.52 32690.29 2010-10-19 21:01:01.000 292 32385.66 128.94 4422.53 32690.32 2010-10-19 21:01:02.000 292 32385.67 128.90 4422.52 32690.27 2010-10-19 21:01:03.000 292 32385.65 128.93 4422.48 32690.39 2010-10-19 21:01:04.000 292 32385.65 128.96 4422.46 32690.22 2010-10-19 21:01:05.000 292 32385.64 128.98 4422.51 32690.34 2010-10-19 21:01:06.000 292 32385.63 128.93 4422.52 32690.27 2010-10-19 21:01:07.000 292 32385.63 128.89 4422.55 32690.28 2010-10-19 21:01:08.000 292 32385.62 128.90 4422.58 32690.29 2010-10-19 21:01:09.000 292 32385.63 128.94 4422.57 32690.42 2010-10-19 21:01:10.000 292 32385.63 128.94 4422.56 32690.30 2010-10-19 21:01:11.000 292 32385.62 128.95 4422.55 32690.29 2010-10-19 21:01:12.000 292 32385.64 128.94 4422.53 32690.26 2010-10-19 21:01:13.000 292 32385.62 128.94 4422.56 32690.30 2010-10-19 21:01:14.000 292 32385.60 128.96 4422.62 32690.38 2010-10-19 21:01:15.000 292 32385.61 128.98 4422.57 32690.30 2010-10-19 21:01:16.000 292 32385.60 128.93 4422.52 32690.33 2010-10-19 21:01:17.000 292 32385.61 128.94 4422.53 32690.28 2010-10-19 21:01:18.000 292 32385.67 128.95 4422.53 32690.36 2010-10-19 21:01:19.000 292 32385.72 129.00 4422.54 32690.39 2010-10-19 21:01:20.000 292 32385.71 128.99 4422.54 32690.37 2010-10-19 21:01:21.000 292 32385.68 128.95 4422.52 32690.45 2010-10-19 21:01:22.000 292 32385.62 128.89 4422.54 32690.35 2010-10-19 21:01:23.000 292 32385.61 128.89 4422.52 32690.37 2010-10-19 21:01:24.000 292 32385.66 128.92 4422.51 32690.30 2010-10-19 21:01:25.000 292 32385.62 128.96 4422.51 32690.44 2010-10-19 21:01:26.000 292 32385.69 128.94 4422.55 32690.31 2010-10-19 21:01:27.000 292 32385.69 128.90 4422.57 32690.43 2010-10-19 21:01:28.000 292 32385.72 128.88 4422.52 32690.31 2010-10-19 21:01:29.000 292 32385.72 128.91 4422.56 32690.31 2010-10-19 21:01:30.000 292 32385.75 128.91 4422.58 32690.37 2010-10-19 21:01:31.000 292 32385.74 128.95 4422.59 32690.38 2010-10-19 21:01:32.000 292 32385.73 128.99 4422.54 32690.39 2010-10-19 21:01:33.000 292 32385.75 128.95 4422.52 32690.40 2010-10-19 21:01:34.000 292 32385.76 128.90 4422.54 32690.46 2010-10-19 21:01:35.000 292 32385.77 128.94 4422.55 32690.39 2010-10-19 21:01:36.000 292 32385.78 128.95 4422.49 32690.34 2010-10-19 21:01:37.000 292 32385.78 128.97 4422.51 32690.47 2010-10-19 21:01:38.000 292 32385.76 128.95 4422.55 32690.37 2010-10-19 21:01:39.000 292 32385.74 128.96 4422.58 32690.42 2010-10-19 21:01:40.000 292 32385.74 128.98 4422.60 32690.26 2010-10-19 21:01:41.000 292 32385.72 128.96 4422.58 32690.44 2010-10-19 21:01:42.000 292 32385.72 128.98 4422.56 32690.33 2010-10-19 21:01:43.000 292 32385.73 128.97 4422.55 32690.39 2010-10-19 21:01:44.000 292 32385.74 128.95 4422.55 32690.42 2010-10-19 21:01:45.000 292 32385.73 128.98 4422.58 32690.43 2010-10-19 21:01:46.000 292 32385.75 128.98 4422.52 32690.44 2010-10-19 21:01:47.000 292 32385.75 128.96 4422.53 32690.37 2010-10-19 21:01:48.000 292 32385.76 128.95 4422.52 32690.44 2010-10-19 21:01:49.000 292 32385.74 128.93 4422.54 32690.43 2010-10-19 21:01:50.000 292 32385.77 128.95 4422.51 32690.52 2010-10-19 21:01:51.000 292 32385.79 128.96 4422.50 32690.38 2010-10-19 21:01:52.000 292 32385.79 128.97 4422.54 32690.36 2010-10-19 21:01:53.000 292 32385.76 128.98 4422.53 32690.44 2010-10-19 21:01:54.000 292 32385.76 128.95 4422.56 32690.44 2010-10-19 21:01:55.000 292 32385.76 128.97 4422.55 32690.41 2010-10-19 21:01:56.000 292 32385.80 128.99 4422.53 32690.53 2010-10-19 21:01:57.000 292 32385.81 129.02 4422.50 32690.44 2010-10-19 21:01:58.000 292 32385.83 129.02 4422.48 32690.38 2010-10-19 21:01:59.000 292 32385.81 129.02 4422.50 32690.49 2010-10-19 21:02:00.000 292 32385.74 129.02 4422.48 32690.45 2010-10-19 21:02:01.000 292 32385.73 129.02 4422.49 32690.49 2010-10-19 21:02:02.000 292 32385.76 129.00 4422.49 32690.44 2010-10-19 21:02:03.000 292 32385.76 128.98 4422.50 32690.49 2010-10-19 21:02:04.000 292 32385.78 128.99 4422.51 32690.49 2010-10-19 21:02:05.000 292 32385.76 128.96 4422.52 32690.46 2010-10-19 21:02:06.000 292 32385.75 128.94 4422.49 32690.41 2010-10-19 21:02:07.000 292 32385.79 128.93 4422.50 32690.41 2010-10-19 21:02:08.000 292 32385.80 128.94 4422.47 32690.43 2010-10-19 21:02:09.000 292 32385.76 128.96 4422.48 32690.47 2010-10-19 21:02:10.000 292 32385.73 128.94 4422.46 32690.42 2010-10-19 21:02:11.000 292 32385.76 128.94 4422.46 32690.49 2010-10-19 21:02:12.000 292 32385.78 128.94 4422.45 32690.39 2010-10-19 21:02:13.000 292 32385.80 128.96 4422.51 32690.48 2010-10-19 21:02:14.000 292 32385.81 128.95 4422.52 32690.50 2010-10-19 21:02:15.000 292 32385.83 128.93 4422.48 32690.44 2010-10-19 21:02:16.000 292 32385.81 128.93 4422.47 32690.54 2010-10-19 21:02:17.000 292 32385.80 128.98 4422.45 32690.50 2010-10-19 21:02:18.000 292 32385.79 128.97 4422.42 32690.57 2010-10-19 21:02:19.000 292 32385.80 128.96 4422.41 32690.42 2010-10-19 21:02:20.000 292 32385.83 129.01 4422.44 32690.47 2010-10-19 21:02:21.000 292 32385.80 129.01 4422.44 32690.44 2010-10-19 21:02:22.000 292 32385.80 128.99 4422.44 32690.57 2010-10-19 21:02:23.000 292 32385.81 128.98 4422.48 32690.49 2010-10-19 21:02:24.000 292 32385.83 128.95 4422.51 32690.56 2010-10-19 21:02:25.000 292 32385.85 128.94 4422.53 32690.52 2010-10-19 21:02:26.000 292 32385.83 128.95 4422.49 32690.50 2010-10-19 21:02:27.000 292 32385.83 128.94 4422.49 32690.51 2010-10-19 21:02:28.000 292 32385.87 128.94 4422.47 32690.47 2010-10-19 21:02:29.000 292 32385.87 128.94 4422.47 32690.44 2010-10-19 21:02:30.000 292 32385.86 128.91 4422.48 32690.47 2010-10-19 21:02:31.000 292 32385.84 128.94 4422.50 32690.49 2010-10-19 21:02:32.000 292 32385.85 128.95 4422.50 32690.47 2010-10-19 21:02:33.000 292 32385.84 128.92 4422.50 32690.56 2010-10-19 21:02:34.000 292 32385.89 128.91 4422.52 32690.52 2010-10-19 21:02:35.000 292 32385.87 128.93 4422.48 32690.52 2010-10-19 21:02:36.000 292 32385.86 128.96 4422.45 32690.59 2010-10-19 21:02:37.000 292 32385.86 128.97 4422.48 32690.51 2010-10-19 21:02:38.000 292 32385.87 128.93 4422.49 32690.50 2010-10-19 21:02:39.000 292 32385.87 128.90 4422.48 32690.43 2010-10-19 21:02:40.000 292 32385.86 128.89 4422.47 32690.56 2010-10-19 21:02:41.000 292 32385.88 128.94 4422.46 32690.49 2010-10-19 21:02:42.000 292 32385.89 128.93 4422.42 32690.50 2010-10-19 21:02:43.000 292 32385.85 128.92 4422.44 32690.56 2010-10-19 21:02:44.000 292 32385.85 128.88 4422.45 32690.50 2010-10-19 21:02:45.000 292 32385.87 128.90 4422.47 32690.51 2010-10-19 21:02:46.000 292 32385.86 128.94 4422.49 32690.55 2010-10-19 21:02:47.000 292 32385.86 128.93 4422.48 32690.51 2010-10-19 21:02:48.000 292 32385.84 128.93 4422.48 32690.49 2010-10-19 21:02:49.000 292 32385.83 128.97 4422.46 32690.54 2010-10-19 21:02:50.000 292 32385.89 128.95 4422.45 32690.43 2010-10-19 21:02:51.000 292 32385.92 128.91 4422.48 32690.55 2010-10-19 21:02:52.000 292 32385.92 128.92 4422.44 32690.49 2010-10-19 21:02:53.000 292 32385.93 128.93 4422.50 32690.57 2010-10-19 21:02:54.000 292 32385.91 128.93 4422.51 32690.52 2010-10-19 21:02:55.000 292 32385.90 128.93 4422.47 32690.60 2010-10-19 21:02:56.000 292 32385.88 128.93 4422.46 32690.50 2010-10-19 21:02:57.000 292 32385.88 128.92 4422.48 32690.60 2010-10-19 21:02:58.000 292 32385.87 128.91 4422.48 32690.56 2010-10-19 21:02:59.000 292 32385.87 128.90 4422.47 32690.55 2010-10-19 21:03:00.000 292 32385.92 128.87 4422.48 32690.61 2010-10-19 21:03:01.000 292 32385.93 128.90 4422.52 32690.55 2010-10-19 21:03:02.000 292 32385.94 128.93 4422.51 32690.58 2010-10-19 21:03:03.000 292 32385.92 128.90 4422.47 32690.59 2010-10-19 21:03:04.000 292 32385.92 128.90 4422.48 32690.59 2010-10-19 21:03:05.000 292 32385.92 128.91 4422.44 32690.57 2010-10-19 21:03:06.000 292 32385.93 128.92 4422.45 32690.64 2010-10-19 21:03:07.000 292 32385.93 128.94 4422.48 32690.59 2010-10-19 21:03:08.000 292 32385.93 128.92 4422.52 32690.59 2010-10-19 21:03:09.000 292 32385.95 128.89 4422.53 32690.61 2010-10-19 21:03:10.000 292 32385.93 128.86 4422.51 32690.60 2010-10-19 21:03:11.000 292 32385.92 128.84 4422.51 32690.63 2010-10-19 21:03:12.000 292 32385.95 128.84 4422.48 32690.60 2010-10-19 21:03:13.000 292 32385.92 128.84 4422.49 32690.65 2010-10-19 21:03:14.000 292 32385.93 128.82 4422.55 32690.63 2010-10-19 21:03:15.000 292 32385.95 128.85 4422.51 32690.58 2010-10-19 21:03:16.000 292 32385.97 128.85 4422.47 32690.63 2010-10-19 21:03:17.000 292 32385.95 128.86 4422.51 32690.64 2010-10-19 21:03:18.000 292 32385.96 128.84 4422.53 32690.60 2010-10-19 21:03:19.000 292 32385.99 128.82 4422.56 32690.62 2010-10-19 21:03:20.000 292 32385.99 128.81 4422.56 32690.64 2010-10-19 21:03:21.000 292 32385.98 128.82 4422.53 32690.74 2010-10-19 21:03:22.000 292 32386.00 128.84 4422.50 32690.71 2010-10-19 21:03:23.000 292 32386.02 128.82 4422.52 32690.68 2010-10-19 21:03:24.000 292 32386.01 128.82 4422.54 32690.69 2010-10-19 21:03:25.000 292 32386.03 128.81 4422.53 32690.60 2010-10-19 21:03:26.000 292 32386.02 128.80 4422.52 32690.76 2010-10-19 21:03:27.000 292 32386.04 128.82 4422.57 32690.71 2010-10-19 21:03:28.000 292 32386.02 128.85 4422.55 32690.67 2010-10-19 21:03:29.000 292 32386.02 128.85 4422.52 32690.65 2010-10-19 21:03:30.000 292 32386.02 128.84 4422.58 32690.69 2010-10-19 21:03:31.000 292 32386.00 128.86 4422.55 32690.68 2010-10-19 21:03:32.000 292 32386.02 128.84 4422.59 32690.71 2010-10-19 21:03:33.000 292 32386.03 128.83 4422.56 32690.65 2010-10-19 21:03:34.000 292 32386.07 128.81 4422.52 32690.64 2010-10-19 21:03:35.000 292 32386.04 128.80 4422.52 32690.70 2010-10-19 21:03:36.000 292 32386.06 128.82 4422.52 32690.62 2010-10-19 21:03:37.000 292 32386.03 128.84 4422.55 32690.70 2010-10-19 21:03:38.000 292 32386.02 128.81 4422.52 32690.62 2010-10-19 21:03:39.000 292 32386.02 128.82 4422.51 32690.63 2010-10-19 21:03:40.000 292 32386.01 128.85 4422.53 32690.73 2010-10-19 21:03:41.000 292 32386.02 128.86 4422.53 32690.67 2010-10-19 21:03:42.000 292 32386.01 128.87 4422.52 32690.64 2010-10-19 21:03:43.000 292 32385.99 128.89 4422.53 32690.66 2010-10-19 21:03:44.000 292 32385.99 128.85 4422.55 32690.72 2010-10-19 21:03:45.000 292 32385.98 128.85 4422.52 32690.64 2010-10-19 21:03:46.000 292 32386.03 128.85 4422.54 32690.72 2010-10-19 21:03:47.000 292 32385.99 128.82 4422.55 32690.72 2010-10-19 21:03:48.000 292 32386.02 128.80 4422.56 32690.70 2010-10-19 21:03:49.000 292 32386.03 128.80 4422.55 32690.77 2010-10-19 21:03:50.000 292 32386.05 128.80 4422.56 32690.67 2010-10-19 21:03:51.000 292 32386.06 128.82 4422.56 32690.71 2010-10-19 21:03:52.000 292 32386.02 128.85 4422.52 32690.73 2010-10-19 21:03:53.000 292 32385.99 128.83 4422.52 32690.68 2010-10-19 21:03:54.000 292 32386.01 128.86 4422.51 32690.66 2010-10-19 21:03:55.000 292 32386.01 128.85 4422.53 32690.67 2010-10-19 21:03:56.000 292 32386.01 128.83 4422.50 32690.74 2010-10-19 21:03:57.000 292 32386.03 128.81 4422.49 32690.72 2010-10-19 21:03:58.000 292 32386.06 128.80 4422.47 32690.69 2010-10-19 21:03:59.000 292 32386.03 128.79 4422.45 32690.79 2010-10-19 21:04:00.000 292 32386.05 128.85 4422.47 32690.75 2010-10-19 21:04:01.000 292 32386.05 128.81 4422.51 32690.65 2010-10-19 21:04:02.000 292 32386.05 128.81 4422.51 32690.74 2010-10-19 21:04:03.000 292 32386.03 128.79 4422.49 32690.74 2010-10-19 21:04:04.000 292 32386.00 128.80 4422.48 32690.67 2010-10-19 21:04:05.000 292 32385.97 128.81 4422.51 32690.74 2010-10-19 21:04:06.000 292 32386.02 128.82 4422.51 32690.64 2010-10-19 21:04:07.000 292 32386.01 128.84 4422.51 32690.74 2010-10-19 21:04:08.000 292 32386.05 128.79 4422.51 32690.75 2010-10-19 21:04:09.000 292 32386.07 128.82 4422.50 32690.73 2010-10-19 21:04:10.000 292 32386.03 128.82 4422.52 32690.80 2010-10-19 21:04:11.000 292 32386.05 128.81 4422.51 32690.75 2010-10-19 21:04:12.000 292 32386.07 128.82 4422.52 32690.79 2010-10-19 21:04:13.000 292 32386.07 128.81 4422.51 32690.69 2010-10-19 21:04:14.000 292 32386.06 128.79 4422.51 32690.68 2010-10-19 21:04:15.000 292 32386.03 128.78 4422.52 32690.84 2010-10-19 21:04:16.000 292 32386.04 128.75 4422.50 32690.71 2010-10-19 21:04:17.000 292 32386.04 128.78 4422.50 32690.73 2010-10-19 21:04:18.000 292 32386.04 128.79 4422.48 32690.72 2010-10-19 21:04:19.000 292 32386.00 128.78 4422.52 32690.75 2010-10-19 21:04:20.000 292 32386.01 128.79 4422.52 32690.73 2010-10-19 21:04:21.000 292 32386.00 128.79 4422.55 32690.72 2010-10-19 21:04:22.000 292 32386.01 128.79 4422.55 32690.79 2010-10-19 21:04:23.000 292 32386.06 128.74 4422.54 32690.77 2010-10-19 21:04:24.000 292 32386.08 128.74 4422.54 32690.79 2010-10-19 21:04:25.000 292 32386.05 128.74 4422.52 32690.76 2010-10-19 21:04:26.000 292 32386.06 128.73 4422.51 32690.77 2010-10-19 21:04:27.000 292 32386.09 128.74 4422.53 32690.78 2010-10-19 21:04:28.000 292 32386.14 128.72 4422.56 32690.76 2010-10-19 21:04:29.000 292 32386.11 128.75 4422.53 32690.83 2010-10-19 21:04:30.000 292 32386.10 128.78 4422.54 32690.83 2010-10-19 21:04:31.000 292 32386.10 128.76 4422.50 32690.74 2010-10-19 21:04:32.000 292 32386.12 128.73 4422.56 32690.73 2010-10-19 21:04:33.000 292 32386.10 128.73 4422.54 32690.73 2010-10-19 21:04:34.000 292 32386.06 128.76 4422.52 32690.73 2010-10-19 21:04:35.000 292 32386.07 128.78 4422.56 32690.71 2010-10-19 21:04:36.000 292 32386.08 128.75 4422.52 32690.79 2010-10-19 21:04:37.000 292 32386.07 128.70 4422.50 32690.78 2010-10-19 21:04:38.000 292 32386.04 128.69 4422.52 32690.83 2010-10-19 21:04:39.000 292 32386.04 128.71 4422.51 32690.76 2010-10-19 21:04:40.000 292 32386.04 128.72 4422.53 32690.80 2010-10-19 21:04:41.000 292 32386.03 128.76 4422.53 32690.78 2010-10-19 21:04:42.000 292 32386.06 128.74 4422.52 32690.77 2010-10-19 21:04:43.000 292 32386.06 128.77 4422.54 32690.80 2010-10-19 21:04:44.000 292 32386.08 128.75 4422.52 32690.76 2010-10-19 21:04:45.000 292 32386.10 128.72 4422.54 32690.78 2010-10-19 21:04:46.000 292 32386.11 128.71 4422.55 32690.82 2010-10-19 21:04:47.000 292 32386.11 128.75 4422.54 32690.81 2010-10-19 21:04:48.000 292 32386.10 128.73 4422.56 32690.75 2010-10-19 21:04:49.000 292 32386.12 128.76 4422.56 32690.83 2010-10-19 21:04:50.000 292 32386.10 128.76 4422.58 32690.78 2010-10-19 21:04:51.000 292 32386.05 128.75 4422.58 32690.75 2010-10-19 21:04:52.000 292 32386.07 128.74 4422.55 32690.73 2010-10-19 21:04:53.000 292 32386.07 128.77 4422.54 32690.75 2010-10-19 21:04:54.000 292 32386.06 128.75 4422.53 32690.76 2010-10-19 21:04:55.000 292 32386.08 128.72 4422.56 32690.74 2010-10-19 21:04:56.000 292 32386.09 128.72 4422.56 32690.82 2010-10-19 21:04:57.000 292 32386.10 128.72 4422.56 32690.81 2010-10-19 21:04:58.000 292 32386.10 128.67 4422.58 32690.84 2010-10-19 21:04:59.000 292 32386.10 128.65 4422.61 32690.77 2010-10-19 21:05:00.000 292 32386.13 128.63 4422.59 32690.74 2010-10-19 21:05:01.000 292 32386.11 128.69 4422.56 32690.78 2010-10-19 21:05:02.000 292 32386.09 128.68 4422.54 32690.85 2010-10-19 21:05:03.000 292 32386.10 128.69 4422.52 32690.78 2010-10-19 21:05:04.000 292 32386.12 128.67 4422.53 32690.86 2010-10-19 21:05:05.000 292 32386.13 128.64 4422.55 32690.78 2010-10-19 21:05:06.000 292 32386.15 128.63 4422.55 32690.86 2010-10-19 21:05:07.000 292 32386.16 128.67 4422.52 32690.77 2010-10-19 21:05:08.000 292 32386.15 128.68 4422.55 32690.77 2010-10-19 21:05:09.000 292 32386.12 128.69 4422.52 32690.73 2010-10-19 21:05:10.000 292 32386.13 128.74 4422.52 32690.83 2010-10-19 21:05:11.000 292 32386.14 128.72 4422.52 32690.80 2010-10-19 21:05:12.000 292 32386.15 128.69 4422.52 32690.73 2010-10-19 21:05:13.000 292 32386.16 128.68 4422.51 32690.86 2010-10-19 21:05:14.000 292 32386.12 128.71 4422.50 32690.87 2010-10-19 21:05:15.000 292 32386.12 128.68 4422.50 32690.83 2010-10-19 21:05:16.000 292 32386.15 128.65 4422.52 32690.71 2010-10-19 21:05:17.000 292 32386.15 128.66 4422.53 32690.87 2010-10-19 21:05:18.000 292 32386.16 128.63 4422.54 32690.82 2010-10-19 21:05:19.000 292 32386.17 128.63 4422.52 32690.81 2010-10-19 21:05:20.000 292 32386.18 128.63 4422.53 32690.79 2010-10-19 21:05:21.000 292 32386.15 128.62 4422.53 32690.78 2010-10-19 21:05:22.000 292 32386.17 128.62 4422.52 32690.87 2010-10-19 21:05:23.000 292 32386.18 128.62 4422.50 32690.86 2010-10-19 21:05:24.000 292 32386.19 128.62 4422.49 32690.80 2010-10-19 21:05:25.000 292 32386.17 128.59 4422.52 32690.80 2010-10-19 21:05:26.000 292 32386.20 128.60 4422.51 32690.78 2010-10-19 21:05:27.000 292 32386.19 128.58 4422.51 32690.83 2010-10-19 21:05:28.000 292 32386.18 128.59 4422.52 32690.81 2010-10-19 21:05:29.000 292 32386.21 128.62 4422.53 32690.74 2010-10-19 21:05:30.000 292 32386.20 128.61 4422.52 32690.89 2010-10-19 21:05:31.000 292 32386.15 128.62 4422.50 32690.77 2010-10-19 21:05:32.000 292 32386.13 128.61 4422.48 32690.78 2010-10-19 21:05:33.000 292 32386.11 128.57 4422.45 32690.86 2010-10-19 21:05:34.000 292 32386.15 128.55 4422.50 32690.81 2010-10-19 21:05:35.000 292 32386.16 128.58 4422.49 32690.84 2010-10-19 21:05:36.000 292 32386.15 128.59 4422.50 32690.71 2010-10-19 21:05:37.000 292 32386.17 128.60 4422.51 32690.88 2010-10-19 21:05:38.000 292 32386.18 128.58 4422.50 32690.78 2010-10-19 21:05:39.000 292 32386.12 128.58 4422.53 32690.78 2010-10-19 21:05:40.000 292 32386.12 128.59 4422.51 32690.76 2010-10-19 21:05:41.000 292 32386.13 128.58 4422.53 32690.76 2010-10-19 21:05:42.000 292 32386.14 128.56 4422.54 32690.81 2010-10-19 21:05:43.000 292 32386.16 128.54 4422.55 32690.83 2010-10-19 21:05:44.000 292 32386.16 128.57 4422.56 32690.78 2010-10-19 21:05:45.000 292 32386.16 128.57 4422.53 32690.73 2010-10-19 21:05:46.000 292 32386.15 128.51 4422.48 32690.90 2010-10-19 21:05:47.000 292 32386.17 128.53 4422.45 32690.70 2010-10-19 21:05:48.000 292 32386.15 128.51 4422.47 32690.80 2010-10-19 21:05:49.000 292 32386.11 128.57 4422.45 32690.79 2010-10-19 21:05:50.000 292 32386.13 128.55 4422.44 32690.74 2010-10-19 21:05:51.000 292 32386.15 128.53 4422.45 32690.76 2010-10-19 21:05:52.000 292 32386.13 128.52 4422.45 32690.88 2010-10-19 21:05:53.000 292 32386.14 128.53 4422.47 32690.70 2010-10-19 21:05:54.000 292 32386.13 128.54 4422.49 32690.83 2010-10-19 21:05:55.000 292 32386.10 128.51 4422.45 32690.79 2010-10-19 21:05:56.000 292 32386.11 128.51 4422.46 32690.77 2010-10-19 21:05:57.000 292 32386.09 128.52 4422.47 32690.83 2010-10-19 21:05:58.000 292 32386.10 128.47 4422.51 32690.77 2010-10-19 21:05:59.000 292 32386.11 128.52 4422.53 32690.79 2010-10-19 21:06:00.000 292 32386.15 128.54 4422.48 32690.87 2010-10-19 21:06:01.000 292 32386.16 128.55 4422.46 32690.86 2010-10-19 21:06:02.000 292 32386.15 128.52 4422.45 32690.83 2010-10-19 21:06:03.000 292 32386.13 128.51 4422.48 32690.85 2010-10-19 21:06:04.000 292 32386.12 128.51 4422.49 32690.74 2010-10-19 21:06:05.000 292 32386.10 128.48 4422.51 32690.77 2010-10-19 21:06:06.000 292 32386.08 128.53 4422.50 32690.75 2010-10-19 21:06:07.000 292 32386.10 128.55 4422.50 32690.78 2010-10-19 21:06:08.000 292 32386.15 128.54 4422.49 32690.80 2010-10-19 21:06:09.000 292 32386.13 128.57 4422.54 32690.78 2010-10-19 21:06:10.000 292 32386.12 128.56 4422.53 32690.98 2010-10-19 21:06:11.000 292 32386.08 128.54 4422.49 32690.80 2010-10-19 21:06:12.000 292 32386.07 128.54 4422.49 32690.83 2010-10-19 21:06:13.000 292 32386.08 128.51 4422.50 32690.83 2010-10-19 21:06:14.000 292 32386.08 128.51 4422.50 32690.80 2010-10-19 21:06:15.000 292 32386.10 128.52 4422.51 32690.76 2010-10-19 21:06:16.000 292 32386.11 128.53 4422.48 32690.82 2010-10-19 21:06:17.000 292 32386.07 128.49 4422.49 32690.74 2010-10-19 21:06:18.000 292 32386.08 128.50 4422.50 32690.91 2010-10-19 21:06:19.000 292 32386.09 128.50 4422.51 32690.80 2010-10-19 21:06:20.000 292 32386.09 128.48 4422.50 32690.90 2010-10-19 21:06:21.000 292 32386.08 128.50 4422.52 32690.79 2010-10-19 21:06:22.000 292 32386.10 128.52 4422.52 32690.82 2010-10-19 21:06:23.000 292 32386.10 128.54 4422.54 32690.90 2010-10-19 21:06:24.000 292 32386.13 128.51 4422.52 32690.81 2010-10-19 21:06:25.000 292 32386.12 128.53 4422.54 32690.84 2010-10-19 21:06:26.000 292 32386.11 128.54 4422.56 32690.77 2010-10-19 21:06:27.000 292 32386.13 128.52 4422.53 32690.91 2010-10-19 21:06:28.000 292 32386.18 128.49 4422.57 32690.82 2010-10-19 21:06:29.000 292 32386.16 128.51 4422.59 32690.92 2010-10-19 21:06:30.000 292 32386.14 128.50 4422.56 32690.84 2010-10-19 21:06:31.000 292 32386.13 128.52 4422.59 32690.87 2010-10-19 21:06:32.000 292 32386.15 128.53 4422.58 32690.83 2010-10-19 21:06:33.000 292 32386.18 128.54 4422.52 32690.82 2010-10-19 21:06:34.000 292 32386.18 128.51 4422.51 32690.99 2010-10-19 21:06:35.000 292 32386.22 128.54 4422.52 32690.90 2010-10-19 21:06:36.000 292 32386.19 128.53 4422.50 32690.83 2010-10-19 21:06:37.000 292 32386.18 128.51 4422.50 32690.83 2010-10-19 21:06:38.000 292 32386.21 128.47 4422.51 32690.84 2010-10-19 21:06:39.000 292 32386.21 128.50 4422.48 32690.90 2010-10-19 21:06:40.000 292 32386.17 128.49 4422.44 32690.91 2010-10-19 21:06:41.000 292 32386.14 128.50 4422.45 32690.84 2010-10-19 21:06:42.000 292 32386.13 128.52 4422.48 32690.89 2010-10-19 21:06:43.000 292 32386.17 128.56 4422.47 32690.86 2010-10-19 21:06:44.000 292 32386.14 128.52 4422.46 32690.78 2010-10-19 21:06:45.000 292 32386.12 128.53 4422.42 32690.91 2010-10-19 21:06:46.000 292 32386.15 128.54 4422.44 32690.82 2010-10-19 21:06:47.000 292 32386.17 128.51 4422.47 32690.76 2010-10-19 21:06:48.000 292 32386.13 128.51 4422.46 32690.89 2010-10-19 21:06:49.000 292 32386.10 128.53 4422.48 32690.90 2010-10-19 21:06:50.000 292 32386.11 128.52 4422.50 32690.85 2010-10-19 21:06:51.000 292 32386.14 128.55 4422.48 32690.85 2010-10-19 21:06:52.000 292 32386.19 128.57 4422.47 32690.84 2010-10-19 21:06:53.000 292 32386.20 128.59 4422.45 32690.80 2010-10-19 21:06:54.000 292 32386.17 128.59 4422.50 32690.89 2010-10-19 21:06:55.000 292 32386.16 128.60 4422.49 32690.86 2010-10-19 21:06:56.000 292 32386.19 128.54 4422.44 32690.87 2010-10-19 21:06:57.000 292 32386.18 128.54 4422.45 32690.85 2010-10-19 21:06:58.000 292 32386.17 128.56 4422.43 32690.89 2010-10-19 21:06:59.000 292 32386.18 128.56 4422.42 32690.85 2010-10-19 21:07:00.000 292 32386.21 128.56 4422.46 32690.82 2010-10-19 21:07:01.000 292 32386.17 128.53 4422.46 32690.82 2010-10-19 21:07:02.000 292 32386.17 128.52 4422.47 32690.92 2010-10-19 21:07:03.000 292 32386.23 128.54 4422.49 32690.84 2010-10-19 21:07:04.000 292 32386.21 128.56 4422.50 32690.91 2010-10-19 21:07:05.000 292 32386.16 128.59 4422.54 32690.91 2010-10-19 21:07:06.000 292 32386.19 128.61 4422.48 32690.83 2010-10-19 21:07:07.000 292 32386.21 128.61 4422.47 32690.87 2010-10-19 21:07:08.000 292 32386.24 128.57 4422.45 32690.88 2010-10-19 21:07:09.000 292 32386.26 128.59 4422.50 32690.82 2010-10-19 21:07:10.000 292 32386.27 128.57 4422.53 32690.93 2010-10-19 21:07:11.000 292 32386.23 128.59 4422.51 32690.94 2010-10-19 21:07:12.000 292 32386.21 128.55 4422.53 32690.82 2010-10-19 21:07:13.000 292 32386.19 128.51 4422.53 32690.93 2010-10-19 21:07:14.000 292 32386.22 128.53 4422.52 32690.88 2010-10-19 21:07:15.000 292 32386.21 128.51 4422.53 32690.90 2010-10-19 21:07:16.000 292 32386.19 128.50 4422.51 32690.82 2010-10-19 21:07:17.000 292 32386.22 128.54 4422.50 32690.90 2010-10-19 21:07:18.000 292 32386.19 128.53 4422.51 32690.91 2010-10-19 21:07:19.000 292 32386.17 128.54 4422.52 32690.93 2010-10-19 21:07:20.000 292 32386.22 128.54 4422.50 32690.88 2010-10-19 21:07:21.000 292 32386.21 128.55 4422.53 32690.86 2010-10-19 21:07:22.000 292 32386.26 128.52 4422.58 32690.92 2010-10-19 21:07:23.000 292 32386.26 128.46 4422.60 32690.85 2010-10-19 21:07:24.000 292 32386.23 128.47 4422.56 32690.97 2010-10-19 21:07:25.000 292 32386.23 128.49 4422.50 32690.93 2010-10-19 21:07:26.000 292 32386.24 128.50 4422.46 32690.85 2010-10-19 21:07:27.000 292 32386.26 128.49 4422.49 32690.94 2010-10-19 21:07:28.000 292 32386.28 128.46 4422.54 32690.92 2010-10-19 21:07:29.000 292 32386.27 128.47 4422.51 32690.96 2010-10-19 21:07:30.000 292 32386.28 128.45 4422.45 32690.94 2010-10-19 21:07:31.000 292 32386.25 128.45 4422.50 32690.94 2010-10-19 21:07:32.000 292 32386.25 128.46 4422.50 32690.91 2010-10-19 21:07:33.000 292 32386.24 128.51 4422.48 32690.84 2010-10-19 21:07:34.000 292 32386.24 128.50 4422.47 32690.87 2010-10-19 21:07:35.000 292 32386.22 128.52 4422.52 32691.01 2010-10-19 21:07:36.000 292 32386.20 128.51 4422.49 32690.90 2010-10-19 21:07:37.000 292 32386.24 128.47 4422.51 32690.90 2010-10-19 21:07:38.000 292 32386.27 128.46 4422.49 32690.88 2010-10-19 21:07:39.000 292 32386.27 128.48 4422.51 32690.99 2010-10-19 21:07:40.000 292 32386.26 128.46 4422.50 32690.98 2010-10-19 21:07:41.000 292 32386.25 128.48 4422.52 32690.97 2010-10-19 21:07:42.000 292 32386.27 128.48 4422.50 32690.92 2010-10-19 21:07:43.000 292 32386.30 128.47 4422.52 32690.87 2010-10-19 21:07:44.000 292 32386.33 128.46 4422.48 32690.98 2010-10-19 21:07:45.000 292 32386.36 128.44 4422.48 32690.93 2010-10-19 21:07:46.000 292 32386.33 128.42 4422.52 32690.99 2010-10-19 21:07:47.000 292 32386.29 128.44 4422.51 32690.93 2010-10-19 21:07:48.000 292 32386.28 128.44 4422.54 32690.98 2010-10-19 21:07:49.000 292 32386.31 128.45 4422.54 32690.99 2010-10-19 21:07:50.000 292 32386.33 128.42 4422.53 32691.01 2010-10-19 21:07:51.000 292 32386.29 128.45 4422.54 32690.92 2010-10-19 21:07:52.000 292 32386.30 128.46 4422.55 32690.92 2010-10-19 21:07:53.000 292 32386.27 128.47 4422.54 32690.99 2010-10-19 21:07:54.000 292 32386.27 128.47 4422.51 32690.98 2010-10-19 21:07:55.000 292 32386.24 128.47 4422.51 32690.88 2010-10-19 21:07:56.000 292 32386.25 128.45 4422.54 32690.95 2010-10-19 21:07:57.000 292 32386.27 128.47 4422.53 32690.91 2010-10-19 21:07:58.000 292 32386.24 128.45 4422.52 32690.96 2010-10-19 21:07:59.000 292 32386.25 128.47 4422.57 32690.97 2010-10-19 21:08:00.000 292 32386.30 128.49 4422.58 32690.95 2010-10-19 21:08:01.000 292 32386.31 128.44 4422.54 32691.01 2010-10-19 21:08:02.000 292 32386.30 128.39 4422.55 32690.93 2010-10-19 21:08:03.000 292 32386.32 128.42 4422.58 32691.03 2010-10-19 21:08:04.000 292 32386.28 128.39 4422.51 32690.88 2010-10-19 21:08:05.000 292 32386.25 128.41 4422.50 32690.96 2010-10-19 21:08:06.000 292 32386.27 128.45 4422.52 32690.84 2010-10-19 21:08:07.000 292 32386.29 128.45 4422.50 32691.05 2010-10-19 21:08:08.000 292 32386.26 128.50 4422.51 32690.94 2010-10-19 21:08:09.000 292 32386.26 128.47 4422.53 32690.97 2010-10-19 21:08:10.000 292 32386.26 128.45 4422.59 32690.94 2010-10-19 21:08:11.000 292 32386.22 128.43 4422.54 32690.94 2010-10-19 21:08:12.000 292 32386.24 128.44 4422.47 32690.95 2010-10-19 21:08:13.000 292 32386.25 128.44 4422.51 32691.06 2010-10-19 21:08:14.000 292 32386.23 128.45 4422.51 32690.93 2010-10-19 21:08:15.000 292 32386.22 128.47 4422.47 32690.99 2010-10-19 21:08:16.000 292 32386.22 128.46 4422.44 32691.12 2010-10-19 21:08:17.000 292 32386.23 128.47 4422.44 32690.91 2010-10-19 21:08:18.000 292 32386.23 128.49 4422.45 32690.99 2010-10-19 21:08:19.000 292 32386.25 128.47 4422.45 32690.96 2010-10-19 21:08:20.000 292 32386.23 128.46 4422.45 32690.84 2010-10-19 21:08:21.000 292 32386.22 128.48 4422.50 32690.95 2010-10-19 21:08:22.000 292 32386.24 128.46 4422.51 32690.97 2010-10-19 21:08:23.000 292 32386.26 128.46 4422.46 32690.94 2010-10-19 21:08:24.000 292 32386.24 128.44 4422.47 32690.94 2010-10-19 21:08:25.000 292 32386.22 128.47 4422.50 32691.04 2010-10-19 21:08:26.000 292 32386.21 128.45 4422.49 32690.97 2010-10-19 21:08:27.000 292 32386.20 128.45 4422.47 32690.96 2010-10-19 21:08:28.000 292 32386.22 128.50 4422.45 32690.96 2010-10-19 21:08:29.000 292 32386.23 128.50 4422.48 32690.91 2010-10-19 21:08:30.000 292 32386.24 128.51 4422.47 32691.03 2010-10-19 21:08:31.000 292 32386.24 128.53 4422.47 32690.96 2010-10-19 21:08:32.000 292 32386.28 128.55 4422.51 32690.94 2010-10-19 21:08:33.000 292 32386.26 128.53 4422.48 32690.98 2010-10-19 21:08:34.000 292 32386.25 128.51 4422.42 32690.95 2010-10-19 21:08:35.000 292 32386.22 128.53 4422.41 32691.00 2010-10-19 21:08:36.000 292 32386.24 128.47 4422.46 32690.86 2010-10-19 21:08:37.000 292 32386.25 128.46 4422.46 32690.88 2010-10-19 21:08:38.000 292 32386.23 128.47 4422.46 32691.06 2010-10-19 21:08:39.000 292 32386.22 128.51 4422.47 32690.95 2010-10-19 21:08:40.000 292 32386.28 128.50 4422.43 32690.94 2010-10-19 21:08:41.000 292 32386.24 128.50 4422.46 32690.93 2010-10-19 21:08:42.000 292 32386.24 128.47 4422.51 32691.02 2010-10-19 21:08:43.000 292 32386.23 128.47 4422.54 32690.94 2010-10-19 21:08:44.000 292 32386.27 128.47 4422.52 32691.13 2010-10-19 21:08:45.000 292 32386.26 128.45 4422.47 32690.97 2010-10-19 21:08:46.000 292 32386.28 128.45 4422.47 32691.11 2010-10-19 21:08:47.000 292 32386.31 128.45 4422.51 32690.92 2010-10-19 21:08:48.000 292 32386.29 128.44 4422.52 32690.93 2010-10-19 21:08:49.000 292 32386.30 128.44 4422.48 32691.05 2010-10-19 21:08:50.000 292 32386.34 128.42 4422.47 32691.02 2010-10-19 21:08:51.000 292 32386.37 128.41 4422.51 32691.07 2010-10-19 21:08:52.000 292 32386.35 128.42 4422.48 32691.02 2010-10-19 21:08:53.000 292 32386.35 128.44 4422.50 32690.94 2010-10-19 21:08:54.000 292 32386.36 128.42 4422.51 32691.05 2010-10-19 21:08:55.000 292 32386.34 128.40 4422.50 32691.06 2010-10-19 21:08:56.000 292 32386.33 128.37 4422.47 32691.00 2010-10-19 21:08:57.000 292 32386.31 128.39 4422.48 32690.96 2010-10-19 21:08:58.000 292 32386.32 128.40 4422.50 32691.03 2010-10-19 21:08:59.000 292 32386.31 128.40 4422.49 32691.04 2010-10-19 21:09:00.000 292 32386.31 128.36 4422.48 32691.08 2010-10-19 21:09:01.000 292 32386.30 128.33 4422.49 32691.05 2010-10-19 21:09:02.000 292 32386.32 128.33 4422.49 32690.93 2010-10-19 21:09:03.000 292 32386.36 128.38 4422.52 32691.08 2010-10-19 21:09:04.000 292 32386.37 128.40 4422.55 32691.00 2010-10-19 21:09:05.000 292 32386.34 128.41 4422.54 32691.12 2010-10-19 21:09:06.000 292 32386.32 128.40 4422.47 32691.11 2010-10-19 21:09:07.000 292 32386.36 128.37 4422.49 32690.98 2010-10-19 21:09:08.000 292 32386.37 128.39 4422.53 32691.10 2010-10-19 21:09:09.000 292 32386.35 128.40 4422.56 32691.04 2010-10-19 21:09:10.000 292 32386.35 128.40 4422.54 32691.05 2010-10-19 21:09:11.000 292 32386.35 128.40 4422.51 32691.11 2010-10-19 21:09:12.000 292 32386.36 128.40 4422.51 32691.06 2010-10-19 21:09:13.000 292 32386.35 128.40 4422.52 32691.08 2010-10-19 21:09:14.000 292 32386.35 128.39 4422.52 32691.10 2010-10-19 21:09:15.000 292 32386.35 128.40 4422.54 32691.05 2010-10-19 21:09:16.000 292 32386.36 128.38 4422.53 32691.14 2010-10-19 21:09:17.000 292 32386.35 128.39 4422.51 32691.06 2010-10-19 21:09:18.000 292 32386.32 128.40 4422.50 32691.11 2010-10-19 21:09:19.000 292 32386.33 128.38 4422.50 32691.09 2010-10-19 21:09:20.000 292 32386.33 128.40 4422.52 32691.03 2010-10-19 21:09:21.000 292 32386.29 128.43 4422.51 32691.11 2010-10-19 21:09:22.000 292 32386.31 128.39 4422.48 32691.17 2010-10-19 21:09:23.000 292 32386.29 128.39 4422.49 32691.18 2010-10-19 21:09:24.000 292 32386.34 128.37 4422.50 32690.98 2010-10-19 21:09:25.000 292 32386.37 128.37 4422.44 32691.10 2010-10-19 21:09:26.000 292 32386.36 128.39 4422.46 32691.07 2010-10-19 21:09:27.000 292 32386.38 128.41 4422.46 32691.07 2010-10-19 21:09:28.000 292 32386.40 128.38 4422.44 32691.14 2010-10-19 21:09:29.000 292 32386.41 128.38 4422.46 32691.16 2010-10-19 21:09:30.000 292 32386.42 128.39 4422.44 32691.17 2010-10-19 21:09:31.000 292 32386.41 128.40 4422.43 32691.15 2010-10-19 21:09:32.000 292 32386.44 128.40 4422.41 32691.10 2010-10-19 21:09:33.000 292 32386.39 128.38 4422.41 32691.15 2010-10-19 21:09:34.000 292 32386.39 128.35 4422.41 32691.19 2010-10-19 21:09:35.000 292 32386.41 128.36 4422.40 32691.15 2010-10-19 21:09:36.000 292 32386.45 128.37 4422.37 32691.19 2010-10-19 21:09:37.000 292 32386.45 128.37 4422.37 32691.25 2010-10-19 21:09:38.000 292 32386.41 128.40 4422.39 32691.20 2010-10-19 21:09:39.000 292 32386.40 128.40 4422.41 32691.20 2010-10-19 21:09:40.000 292 32386.40 128.38 4422.35 32691.32 2010-10-19 21:09:41.000 292 32386.42 128.38 4422.36 32691.13 2010-10-19 21:09:42.000 292 32386.40 128.35 4422.35 32691.31 2010-10-19 21:09:43.000 292 32386.38 128.35 4422.39 32691.20 2010-10-19 21:09:44.000 292 32386.43 128.37 4422.37 32691.14 2010-10-19 21:09:45.000 292 32386.43 128.40 4422.39 32691.25 2010-10-19 21:09:46.000 292 32386.41 128.35 4422.46 32691.16 2010-10-19 21:09:47.000 292 32386.42 128.38 4422.47 32691.29 2010-10-19 21:09:48.000 292 32386.48 128.39 4422.43 32691.22 2010-10-19 21:09:49.000 292 32386.47 128.42 4422.45 32691.30 2010-10-19 21:09:50.000 292 32386.52 128.39 4422.46 32691.15 2010-10-19 21:09:51.000 292 32386.53 128.41 4422.48 32691.23 2010-10-19 21:09:52.000 292 32386.53 128.41 4422.48 32691.08 2010-10-19 21:09:53.000 292 32386.53 128.41 4422.43 32691.27 2010-10-19 21:09:54.000 292 32386.54 128.38 4422.41 32691.18 2010-10-19 21:09:55.000 292 32386.52 128.41 4422.43 32691.19 2010-10-19 21:09:56.000 292 32386.54 128.43 4422.37 32691.25 2010-10-19 21:09:57.000 292 32386.55 128.43 4422.33 32691.30 2010-10-19 21:09:58.000 292 32386.52 128.43 4422.40 32691.21 2010-10-19 21:09:59.000 292 32386.50 128.44 4422.39 32691.24 2010-10-19 21:10:00.000 292 32386.48 128.43 4422.34 32691.19 2010-10-19 21:10:01.000 292 32386.50 128.45 4422.38 32691.18 2010-10-19 21:10:02.000 292 32386.49 128.45 4422.40 32691.23 2010-10-19 21:10:03.000 292 32386.47 128.43 4422.38 32691.14 2010-10-19 21:10:04.000 292 32386.47 128.44 4422.32 32691.26 2010-10-19 21:10:05.000 292 32386.51 128.44 4422.35 32691.17 2010-10-19 21:10:06.000 292 32386.50 128.42 4422.37 32691.22 2010-10-19 21:10:07.000 292 32386.47 128.40 4422.31 32691.12 2010-10-19 21:10:08.000 292 32386.44 128.42 4422.31 32691.12 2010-10-19 21:10:09.000 292 32386.42 128.42 4422.34 32691.18 2010-10-19 21:10:10.000 292 32386.38 128.42 4422.39 32691.15 2010-10-19 21:10:11.000 292 32386.40 128.41 4422.40 32691.15 2010-10-19 21:10:12.000 292 32386.41 128.37 4422.40 32691.06 2010-10-19 21:10:13.000 292 32386.39 128.43 4422.43 32691.15 2010-10-19 21:10:14.000 292 32386.36 128.43 4422.42 32691.12 2010-10-19 21:10:15.000 292 32386.36 128.44 4422.43 32691.03 2010-10-19 21:10:16.000 292 32386.32 128.42 4422.42 32691.06 2010-10-19 21:10:17.000 292 32386.27 128.44 4422.47 32690.99 2010-10-19 21:10:18.000 292 32386.29 128.41 4422.45 32691.10 2010-10-19 21:10:19.000 292 32386.31 128.44 4422.45 32691.02 2010-10-19 21:10:20.000 292 32386.29 128.43 4422.43 32691.04 2010-10-19 21:10:21.000 292 32386.29 128.43 4422.46 32690.97 2010-10-19 21:10:22.000 292 32386.34 128.38 4422.46 32690.99 2010-10-19 21:10:23.000 292 32386.30 128.35 4422.49 32690.97 2010-10-19 21:10:24.000 292 32386.26 128.35 4422.44 32690.98 2010-10-19 21:10:25.000 292 32386.25 128.41 4422.43 32691.01 2010-10-19 21:10:26.000 292 32386.27 128.41 4422.39 32690.96 2010-10-19 21:10:27.000 292 32386.32 128.43 4422.40 32690.95 2010-10-19 21:10:28.000 292 32386.30 128.47 4422.40 32690.89 2010-10-19 21:10:29.000 292 32386.31 128.47 4422.39 32690.94 2010-10-19 21:10:30.000 292 32386.31 128.50 4422.40 32690.95 2010-10-19 21:10:31.000 292 32386.30 128.48 4422.38 32690.95 2010-10-19 21:10:32.000 292 32386.32 128.43 4422.35 32690.94 2010-10-19 21:10:33.000 292 32386.27 128.46 4422.39 32690.91 2010-10-19 21:10:34.000 292 32386.25 128.47 4422.34 32691.01 2010-10-19 21:10:35.000 292 32386.25 128.43 4422.39 32690.92 2010-10-19 21:10:36.000 292 32386.24 128.43 4422.40 32690.90 2010-10-19 21:10:37.000 292 32386.23 128.43 4422.38 32691.00 2010-10-19 21:10:38.000 292 32386.22 128.42 4422.39 32690.91 2010-10-19 21:10:39.000 292 32386.22 128.44 4422.39 32690.93 2010-10-19 21:10:40.000 292 32386.22 128.42 4422.41 32690.96 2010-10-19 21:10:41.000 292 32386.21 128.40 4422.35 32690.94 2010-10-19 21:10:42.000 292 32386.23 128.44 4422.42 32690.97 2010-10-19 21:10:43.000 292 32386.25 128.45 4422.40 32691.03 2010-10-19 21:10:44.000 292 32386.30 128.44 4422.39 32691.01 2010-10-19 21:10:45.000 292 32386.29 128.46 4422.43 32690.91 2010-10-19 21:10:46.000 292 32386.29 128.45 4422.41 32691.02 2010-10-19 21:10:47.000 292 32386.31 128.46 4422.36 32691.01 2010-10-19 21:10:48.000 292 32386.31 128.42 4422.40 32690.98 2010-10-19 21:10:49.000 292 32386.32 128.39 4422.42 32690.82 2010-10-19 21:10:50.000 292 32386.31 128.41 4422.40 32691.07 2010-10-19 21:10:51.000 292 32386.33 128.41 4422.43 32691.11 2010-10-19 21:10:52.000 292 32386.34 128.39 4422.47 32691.02 2010-10-19 21:10:53.000 292 32386.34 128.41 4422.46 32690.99 2010-10-19 21:10:54.000 292 32386.35 128.40 4422.48 32691.08 2010-10-19 21:10:55.000 292 32386.33 128.42 4422.46 32691.12 2010-10-19 21:10:56.000 292 32386.35 128.44 4422.46 32691.03 2010-10-19 21:10:57.000 292 32386.31 128.41 4422.44 32691.15 2010-10-19 21:10:58.000 292 32386.34 128.41 4422.44 32691.01 2010-10-19 21:10:59.000 292 32386.38 128.41 4422.49 32691.08 2010-10-19 21:11:00.000 292 32386.38 128.39 4422.48 32691.06 2010-10-19 21:11:01.000 292 32386.39 128.36 4422.46 32691.20 2010-10-19 21:11:02.000 292 32386.40 128.40 4422.45 32691.02 2010-10-19 21:11:03.000 292 32386.41 128.40 4422.42 32691.04 2010-10-19 21:11:04.000 292 32386.40 128.43 4422.39 32691.15 2010-10-19 21:11:05.000 292 32386.34 128.46 4422.42 32691.10 2010-10-19 21:11:06.000 292 32386.33 128.43 4422.42 32691.08 2010-10-19 21:11:07.000 292 32386.33 128.41 4422.47 32691.13 2010-10-19 21:11:08.000 292 32386.33 128.40 4422.50 32691.14 2010-10-19 21:11:09.000 292 32386.35 128.40 4422.49 32691.15 2010-10-19 21:11:10.000 292 32386.40 128.34 4422.46 32691.17 2010-10-19 21:11:11.000 292 32386.40 128.32 4422.47 32691.14 2010-10-19 21:11:12.000 292 32386.38 128.32 4422.48 32691.15 2010-10-19 21:11:13.000 292 32386.39 128.36 4422.50 32691.08 2010-10-19 21:11:14.000 292 32386.41 128.39 4422.49 32691.13 2010-10-19 21:11:15.000 292 32386.42 128.39 4422.47 32691.08 2010-10-19 21:11:16.000 292 32386.38 128.41 4422.45 32691.11 2010-10-19 21:11:17.000 292 32386.38 128.42 4422.49 32691.08 2010-10-19 21:11:18.000 292 32386.37 128.42 4422.52 32691.13 2010-10-19 21:11:19.000 292 32386.38 128.43 4422.50 32691.13 2010-10-19 21:11:20.000 292 32386.40 128.44 4422.51 32691.16 2010-10-19 21:11:21.000 292 32386.39 128.45 4422.47 32691.14 2010-10-19 21:11:22.000 292 32386.36 128.40 4422.45 32691.04 2010-10-19 21:11:23.000 292 32386.35 128.39 4422.47 32691.14 2010-10-19 21:11:24.000 292 32386.34 128.39 4422.48 32691.07 2010-10-19 21:11:25.000 292 32386.33 128.37 4422.46 32691.04 2010-10-19 21:11:26.000 292 32386.27 128.39 4422.49 32690.97 2010-10-19 21:11:27.000 292 32386.24 128.36 4422.52 32691.08 2010-10-19 21:11:28.000 292 32386.24 128.38 4422.48 32690.97 2010-10-19 21:11:29.000 292 32386.24 128.37 4422.48 32691.01 2010-10-19 21:11:30.000 292 32386.21 128.37 4422.41 32691.05 2010-10-19 21:11:31.000 292 32386.20 128.41 4422.42 32690.89 2010-10-19 21:11:32.000 292 32386.16 128.38 4422.44 32691.01 2010-10-19 21:11:33.000 292 32386.21 128.38 4422.43 32690.99 2010-10-19 21:11:34.000 292 32386.20 128.36 4422.44 32690.88 2010-10-19 21:11:35.000 292 32386.17 128.37 4422.40 32690.87 2010-10-19 21:11:36.000 292 32386.18 128.36 4422.41 32691.05 2010-10-19 21:11:37.000 292 32386.17 128.37 4422.43 32690.94 2010-10-19 21:11:38.000 292 32386.16 128.38 4422.45 32690.86 2010-10-19 21:11:39.000 292 32386.16 128.36 4422.44 32690.87 2010-10-19 21:11:40.000 292 32386.16 128.34 4422.42 32690.79 2010-10-19 21:11:41.000 292 32386.12 128.32 4422.40 32690.84 2010-10-19 21:11:42.000 292 32386.11 128.27 4422.40 32690.88 2010-10-19 21:11:43.000 292 32386.10 128.32 4422.37 32690.80 2010-10-19 21:11:44.000 292 32386.10 128.36 4422.36 32690.92 2010-10-19 21:11:45.000 292 32386.09 128.33 4422.37 32690.75 2010-10-19 21:11:46.000 292 32386.05 128.32 4422.35 32690.85 2010-10-19 21:11:47.000 292 32386.06 128.31 4422.34 32690.87 2010-10-19 21:11:48.000 292 32386.08 128.37 4422.34 32690.76 2010-10-19 21:11:49.000 292 32386.06 128.38 4422.37 32690.78 2010-10-19 21:11:50.000 292 32386.09 128.35 4422.38 32690.78 2010-10-19 21:11:51.000 292 32386.03 128.35 4422.38 32690.80 2010-10-19 21:11:52.000 292 32386.01 128.34 4422.35 32690.76 2010-10-19 21:11:53.000 292 32385.99 128.35 4422.39 32690.73 2010-10-19 21:11:54.000 292 32385.97 128.36 4422.40 32690.69 2010-10-19 21:11:55.000 292 32385.93 128.34 4422.36 32690.76 2010-10-19 21:11:56.000 292 32385.93 128.36 4422.36 32690.74 2010-10-19 21:11:57.000 292 32385.95 128.36 4422.37 32690.67 2010-10-19 21:11:58.000 292 32385.92 128.35 4422.36 32690.63 2010-10-19 21:11:59.000 292 32385.90 128.36 4422.35 32690.72 2010-10-19 21:12:00.000 292 32385.91 128.37 4422.35 32690.61 2010-10-19 21:12:01.000 292 32385.94 128.35 4422.38 32690.66 2010-10-19 21:12:02.000 292 32385.93 128.32 4422.39 32690.64 2010-10-19 21:12:03.000 292 32385.92 128.36 4422.40 32690.58 2010-10-19 21:12:04.000 292 32385.96 128.40 4422.42 32690.64 2010-10-19 21:12:05.000 292 32385.95 128.40 4422.43 32690.68 2010-10-19 21:12:06.000 292 32385.93 128.35 4422.39 32690.67 2010-10-19 21:12:07.000 292 32385.95 128.39 4422.36 32690.70 2010-10-19 21:12:08.000 292 32385.96 128.39 4422.32 32690.65 2010-10-19 21:12:09.000 292 32386.00 128.40 4422.40 32690.76 2010-10-19 21:12:10.000 292 32386.01 128.44 4422.42 32690.62 2010-10-19 21:12:11.000 292 32386.03 128.42 4422.44 32690.72 2010-10-19 21:12:12.000 292 32386.04 128.38 4422.39 32690.79 2010-10-19 21:12:13.000 292 32386.04 128.35 4422.38 32690.71 2010-10-19 21:12:14.000 292 32386.08 128.33 4422.42 32690.75 2010-10-19 21:12:15.000 292 32386.08 128.38 4422.44 32690.76 2010-10-19 21:12:16.000 292 32386.09 128.42 4422.45 32690.80 2010-10-19 21:12:17.000 292 32386.15 128.46 4422.49 32690.80 2010-10-19 21:12:18.000 292 32386.15 128.43 4422.49 32690.81 2010-10-19 21:12:19.000 292 32386.17 128.40 4422.45 32690.84 2010-10-19 21:12:20.000 292 32386.18 128.36 4422.45 32690.86 2010-10-19 21:12:21.000 292 32386.20 128.37 4422.45 32690.92 2010-10-19 21:12:22.000 292 32386.22 128.36 4422.43 32690.84 2010-10-19 21:12:23.000 292 32386.24 128.35 4422.42 32690.91 2010-10-19 21:12:24.000 292 32386.28 128.36 4422.44 32691.04 2010-10-19 21:12:25.000 292 32386.26 128.43 4422.40 32690.98 2010-10-19 21:12:26.000 292 32386.26 128.43 4422.41 32690.92 2010-10-19 21:12:27.000 292 32386.25 128.38 4422.40 32690.96 2010-10-19 21:12:28.000 292 32386.28 128.36 4422.37 32690.98 2010-10-19 21:12:29.000 292 32386.31 128.35 4422.37 32691.09 2010-10-19 21:12:30.000 292 32386.34 128.31 4422.36 32691.07 2010-10-19 21:12:31.000 292 32386.33 128.31 4422.38 32690.92 2010-10-19 21:12:32.000 292 32386.33 128.28 4422.43 32691.11 2010-10-19 21:12:33.000 292 32386.28 128.29 4422.44 32691.00 2010-10-19 21:12:34.000 292 32386.27 128.30 4422.41 32691.06 2010-10-19 21:12:35.000 292 32386.27 128.34 4422.42 32690.97 2010-10-19 21:12:36.000 292 32386.27 128.33 4422.45 32691.08 2010-10-19 21:12:37.000 292 32386.25 128.35 4422.44 32691.10 2010-10-19 21:12:38.000 292 32386.25 128.39 4422.45 32691.01 2010-10-19 21:12:39.000 292 32386.28 128.40 4422.46 32691.06 2010-10-19 21:12:40.000 292 32386.32 128.39 4422.42 32691.03 2010-10-19 21:12:41.000 292 32386.32 128.41 4422.43 32691.13 2010-10-19 21:12:42.000 292 32386.30 128.38 4422.50 32691.01 2010-10-19 21:12:43.000 292 32386.33 128.38 4422.47 32690.95 2010-10-19 21:12:44.000 292 32386.33 128.40 4422.47 32691.06 2010-10-19 21:12:45.000 292 32386.31 128.41 4422.46 32690.99 2010-10-19 21:12:46.000 292 32386.27 128.40 4422.46 32691.03 2010-10-19 21:12:47.000 292 32386.26 128.37 4422.47 32691.10 2010-10-19 21:12:48.000 292 32386.28 128.35 4422.45 32690.90 2010-10-19 21:12:49.000 292 32386.29 128.36 4422.47 32691.05 2010-10-19 21:12:50.000 292 32386.29 128.38 4422.47 32690.96 2010-10-19 21:12:51.000 292 32386.32 128.39 4422.50 32691.00 2010-10-19 21:12:52.000 292 32386.32 128.35 4422.48 32690.91 2010-10-19 21:12:53.000 292 32386.30 128.33 4422.49 32691.09 2010-10-19 21:12:54.000 292 32386.27 128.36 4422.46 32690.95 2010-10-19 21:12:55.000 292 32386.26 128.39 4422.48 32691.13 2010-10-19 21:12:56.000 292 32386.26 128.39 4422.44 32690.96 2010-10-19 21:12:57.000 292 32386.21 128.41 4422.45 32691.09 2010-10-19 21:12:58.000 292 32386.23 128.42 4422.44 32690.99 2010-10-19 21:12:59.000 292 32386.23 128.40 4422.45 32691.03 2010-10-19 21:13:00.000 292 32386.24 128.43 4422.44 32690.99 2010-10-19 21:13:01.000 292 32386.26 128.44 4422.46 32690.99 2010-10-19 21:13:02.000 292 32386.26 128.39 4422.48 32690.98 2010-10-19 21:13:03.000 292 32386.25 128.41 4422.45 32691.06 2010-10-19 21:13:04.000 292 32386.29 128.37 4422.43 32690.94 2010-10-19 21:13:05.000 292 32386.27 128.32 4422.40 32691.05 2010-10-19 21:13:06.000 292 32386.26 128.28 4422.47 32690.95 2010-10-19 21:13:07.000 292 32386.26 128.29 4422.49 32690.89 2010-10-19 21:13:08.000 292 32386.27 128.28 4422.51 32690.93 2010-10-19 21:13:09.000 292 32386.23 128.29 4422.48 32690.97 2010-10-19 21:13:10.000 292 32386.25 128.31 4422.47 32691.03 2010-10-19 21:13:11.000 292 32386.27 128.37 4422.45 32690.91 2010-10-19 21:13:12.000 292 32386.23 128.33 4422.42 32690.99 2010-10-19 21:13:13.000 292 32386.21 128.31 4422.39 32690.95 2010-10-19 21:13:14.000 292 32386.21 128.28 4422.42 32690.81 2010-10-19 21:13:15.000 292 32386.20 128.26 4422.43 32690.97 2010-10-19 21:13:16.000 292 32386.21 128.26 4422.42 32690.90 2010-10-19 21:13:17.000 292 32386.20 128.30 4422.45 32690.86 2010-10-19 21:13:18.000 292 32386.17 128.31 4422.46 32690.84 2010-10-19 21:13:19.000 292 32386.13 128.34 4422.45 32690.87 2010-10-19 21:13:20.000 292 32386.12 128.35 4422.49 32690.82 2010-10-19 21:13:21.000 292 32386.10 128.33 4422.48 32690.85 2010-10-19 21:13:22.000 292 32386.06 128.33 4422.46 32690.93 2010-10-19 21:13:23.000 292 32386.07 128.32 4422.44 32690.79 2010-10-19 21:13:24.000 292 32386.07 128.31 4422.42 32690.82 2010-10-19 21:13:25.000 292 32386.06 128.33 4422.44 32690.80 2010-10-19 21:13:26.000 292 32386.04 128.34 4422.45 32690.73 2010-10-19 21:13:27.000 292 32386.02 128.33 4422.43 32690.75 2010-10-19 21:13:28.000 292 32385.98 128.32 4422.41 32690.68 2010-10-19 21:13:29.000 292 32386.01 128.35 4422.41 32690.63 2010-10-19 21:13:30.000 292 32386.00 128.34 4422.40 32690.76 2010-10-19 21:13:31.000 292 32385.95 128.34 4422.40 32690.64 2010-10-19 21:13:32.000 292 32385.98 128.32 4422.40 32690.71 2010-10-19 21:13:33.000 292 32385.93 128.32 4422.44 32690.69 2010-10-19 21:13:34.000 292 32385.89 128.33 4422.49 32690.58 2010-10-19 21:13:35.000 292 32385.90 128.35 4422.49 32690.59 2010-10-19 21:13:36.000 292 32385.93 128.35 4422.46 32690.54 2010-10-19 21:13:37.000 292 32385.88 128.32 4422.47 32690.64 2010-10-19 21:13:38.000 292 32385.88 128.28 4422.49 32690.63 2010-10-19 21:13:39.000 292 32385.85 128.32 4422.46 32690.67 2010-10-19 21:13:40.000 292 32385.86 128.32 4422.44 32690.59 2010-10-19 21:13:41.000 292 32385.85 128.32 4422.47 32690.44 2010-10-19 21:13:42.000 292 32385.86 128.30 4422.40 32690.63 2010-10-19 21:13:43.000 292 32385.85 128.29 4422.42 32690.50 2010-10-19 21:13:44.000 292 32385.88 128.26 4422.42 32690.54 2010-10-19 21:13:45.000 292 32385.86 128.25 4422.39 32690.54 2010-10-19 21:13:46.000 292 32385.84 128.27 4422.36 32690.64 2010-10-19 21:13:47.000 292 32385.83 128.30 4422.38 32690.62 2010-10-19 21:13:48.000 292 32385.86 128.25 4422.38 32690.54 2010-10-19 21:13:49.000 292 32385.89 128.27 4422.40 32690.63 2010-10-19 21:13:50.000 292 32385.87 128.28 4422.44 32690.59 2010-10-19 21:13:51.000 292 32385.90 128.31 4422.47 32690.63 2010-10-19 21:13:52.000 292 32385.94 128.28 4422.44 32690.55 2010-10-19 21:13:53.000 292 32385.93 128.30 4422.40 32690.79 2010-10-19 21:13:54.000 292 32385.96 128.30 4422.38 32690.69 2010-10-19 21:13:55.000 292 32385.96 128.31 4422.40 32690.53 2010-10-19 21:13:56.000 292 32385.93 128.30 4422.36 32690.67 2010-10-19 21:13:57.000 292 32385.92 128.34 4422.35 32690.68 2010-10-19 21:13:58.000 292 32386.00 128.36 4422.35 32690.62 2010-10-19 21:13:59.000 292 32386.03 128.35 4422.38 32690.67 2010-10-19 21:14:00.000 292 32386.04 128.34 4422.40 32690.68 2010-10-19 21:14:01.000 292 32386.11 128.37 4422.38 32690.76 2010-10-19 21:14:02.000 292 32386.13 128.33 4422.35 32690.77 2010-10-19 21:14:03.000 292 32386.10 128.31 4422.33 32690.80 2010-10-19 21:14:04.000 292 32386.07 128.31 4422.37 32690.81 2010-10-19 21:14:05.000 292 32386.05 128.33 4422.38 32690.73 2010-10-19 21:14:06.000 292 32386.09 128.33 4422.42 32690.74 2010-10-19 21:14:07.000 292 32386.09 128.34 4422.44 32690.86 2010-10-19 21:14:08.000 292 32386.09 128.30 4422.40 32690.78 2010-10-19 21:14:09.000 292 32386.11 128.34 4422.40 32690.75 2010-10-19 21:14:10.000 292 32386.16 128.32 4422.41 32690.82 2010-10-19 21:14:11.000 292 32386.16 128.27 4422.36 32690.87 2010-10-19 21:14:12.000 292 32386.17 128.24 4422.37 32690.87 2010-10-19 21:14:13.000 292 32386.20 128.21 4422.37 32690.84 2010-10-19 21:14:14.000 292 32386.22 128.21 4422.38 32690.83 2010-10-19 21:14:15.000 292 32386.17 128.25 4422.40 32690.80 2010-10-19 21:14:16.000 292 32386.11 128.26 4422.37 32690.88 2010-10-19 21:14:17.000 292 32386.10 128.24 4422.36 32690.80 2010-10-19 21:14:18.000 292 32386.15 128.23 4422.42 32690.84 2010-10-19 21:14:19.000 292 32386.12 128.23 4422.42 32690.83 2010-10-19 21:14:20.000 292 32386.16 128.23 4422.40 32690.89 2010-10-19 21:14:21.000 292 32386.15 128.22 4422.40 32690.80 2010-10-19 21:14:22.000 292 32386.15 128.25 4422.38 32690.74 2010-10-19 21:14:23.000 292 32386.12 128.27 4422.39 32690.75 2010-10-19 21:14:24.000 292 32386.13 128.26 4422.38 32690.77 2010-10-19 21:14:25.000 292 32386.13 128.24 4422.38 32690.81 2010-10-19 21:14:26.000 292 32386.10 128.29 4422.35 32690.73 2010-10-19 21:14:27.000 292 32386.06 128.29 4422.38 32690.75 2010-10-19 21:14:28.000 292 32386.10 128.29 4422.36 32690.76 2010-10-19 21:14:29.000 292 32386.07 128.31 4422.33 32690.74 2010-10-19 21:14:30.000 292 32386.06 128.30 4422.35 32690.73 2010-10-19 21:14:31.000 292 32386.07 128.31 4422.40 32690.70 2010-10-19 21:14:32.000 292 32386.11 128.27 4422.36 32690.75 2010-10-19 21:14:33.000 292 32386.09 128.27 4422.35 32690.69 2010-10-19 21:14:34.000 292 32386.08 128.25 4422.34 32690.79 2010-10-19 21:14:35.000 292 32386.08 128.24 4422.33 32690.68 2010-10-19 21:14:36.000 292 32386.11 128.25 4422.38 32690.77 2010-10-19 21:14:37.000 292 32386.09 128.26 4422.42 32690.66 2010-10-19 21:14:38.000 292 32386.11 128.26 4422.43 32690.82 2010-10-19 21:14:39.000 292 32386.11 128.25 4422.42 32690.70 2010-10-19 21:14:40.000 292 32386.09 128.23 4422.44 32690.71 2010-10-19 21:14:41.000 292 32386.10 128.23 4422.39 32690.72 2010-10-19 21:14:42.000 292 32386.09 128.25 4422.37 32690.68 2010-10-19 21:14:43.000 292 32386.12 128.25 4422.36 32690.73 2010-10-19 21:14:44.000 292 32386.13 128.27 4422.36 32690.76 2010-10-19 21:14:45.000 292 32386.13 128.22 4422.37 32690.74 2010-10-19 21:14:46.000 292 32386.17 128.24 4422.42 32690.74 2010-10-19 21:14:47.000 292 32386.17 128.28 4422.42 32690.84 2010-10-19 21:14:48.000 292 32386.18 128.25 4422.39 32690.80 2010-10-19 21:14:49.000 292 32386.14 128.23 4422.35 32690.73 2010-10-19 21:14:50.000 292 32386.15 128.20 4422.37 32690.80 2010-10-19 21:14:51.000 292 32386.16 128.22 4422.41 32690.73 2010-10-19 21:14:52.000 292 32386.18 128.25 4422.37 32690.77 2010-10-19 21:14:53.000 292 32386.19 128.22 4422.40 32690.87 2010-10-19 21:14:54.000 292 32386.22 128.22 4422.41 32690.77 2010-10-19 21:14:55.000 292 32386.20 128.25 4422.44 32690.71 2010-10-19 21:14:56.000 292 32386.20 128.25 4422.45 32690.81 2010-10-19 21:14:57.000 292 32386.22 128.24 4422.44 32690.82 2010-10-19 21:14:58.000 292 32386.22 128.25 4422.44 32690.86 2010-10-19 21:14:59.000 292 32386.22 128.25 4422.43 32690.83 2010-10-19 21:15:00.000 292 32386.24 128.23 4422.41 32690.85 2010-10-19 21:15:01.000 292 32386.26 128.25 4422.37 32690.80 2010-10-19 21:15:02.000 292 32386.28 128.25 4422.32 32690.95 2010-10-19 21:15:03.000 292 32386.25 128.29 4422.34 32690.87 2010-10-19 21:15:04.000 292 32386.25 128.27 4422.38 32690.87 2010-10-19 21:15:05.000 292 32386.30 128.25 4422.35 32690.92 2010-10-19 21:15:06.000 292 32386.31 128.22 4422.36 32690.87 2010-10-19 21:15:07.000 292 32386.30 128.23 4422.35 32690.93 2010-10-19 21:15:08.000 292 32386.32 128.21 4422.40 32690.89 2010-10-19 21:15:09.000 292 32386.33 128.20 4422.38 32691.00 2010-10-19 21:15:10.000 292 32386.38 128.18 4422.40 32690.88 2010-10-19 21:15:11.000 292 32386.37 128.18 4422.37 32690.94 2010-10-19 21:15:12.000 292 32386.36 128.18 4422.36 32691.04 2010-10-19 21:15:13.000 292 32386.31 128.17 4422.37 32691.00 2010-10-19 21:15:14.000 292 32386.31 128.18 4422.36 32691.00 2010-10-19 21:15:15.000 292 32386.30 128.20 4422.36 32690.98 2010-10-19 21:15:16.000 292 32386.31 128.20 4422.30 32691.00 2010-10-19 21:15:17.000 292 32386.31 128.19 4422.30 32691.01 2010-10-19 21:15:18.000 292 32386.31 128.18 4422.35 32690.93 2010-10-19 21:15:19.000 292 32386.31 128.23 4422.33 32691.04 2010-10-19 21:15:20.000 292 32386.32 128.19 4422.33 32690.90 2010-10-19 21:15:21.000 292 32386.34 128.17 4422.36 32691.02 2010-10-19 21:15:22.000 292 32386.35 128.16 4422.40 32690.96 2010-10-19 21:15:23.000 292 32386.34 128.14 4422.40 32690.94 2010-10-19 21:15:24.000 292 32386.34 128.17 4422.40 32690.86 2010-10-19 21:15:25.000 292 32386.33 128.19 4422.38 32691.01 2010-10-19 21:15:26.000 292 32386.28 128.17 4422.37 32690.91 2010-10-19 21:15:27.000 292 32386.24 128.16 4422.38 32690.85 2010-10-19 21:15:28.000 292 32386.25 128.18 4422.34 32690.96 2010-10-19 21:15:29.000 292 32386.21 128.21 4422.38 32690.89 2010-10-19 21:15:30.000 292 32386.18 128.18 4422.35 32690.88 2010-10-19 21:15:31.000 292 32386.17 128.19 4422.39 32690.95 2010-10-19 21:15:32.000 292 32386.17 128.19 4422.38 32690.83 2010-10-19 21:15:33.000 292 32386.18 128.22 4422.41 32690.86 2010-10-19 21:15:34.000 292 32386.17 128.24 4422.40 32690.81 2010-10-19 21:15:35.000 292 32386.17 128.25 4422.40 32690.73 2010-10-19 21:15:36.000 292 32386.16 128.22 4422.41 32690.82 2010-10-19 21:15:37.000 292 32386.12 128.20 4422.42 32690.79 2010-10-19 21:15:38.000 292 32386.15 128.17 4422.42 32690.74 2010-10-19 21:15:39.000 292 32386.12 128.17 4422.40 32690.64 2010-10-19 21:15:40.000 292 32386.07 128.12 4422.35 32690.77 2010-10-19 21:15:41.000 292 32386.03 128.13 4422.34 32690.74 2010-10-19 21:15:42.000 292 32386.02 128.13 4422.34 32690.69 2010-10-19 21:15:43.000 292 32385.98 128.15 4422.34 32690.66 2010-10-19 21:15:44.000 292 32386.00 128.12 4422.34 32690.63 2010-10-19 21:15:45.000 292 32385.98 128.11 4422.33 32690.64 2010-10-19 21:15:46.000 292 32385.95 128.12 4422.35 32690.54 2010-10-19 21:15:47.000 292 32385.89 128.13 4422.33 32690.52 2010-10-19 21:15:48.000 292 32385.87 128.16 4422.35 32690.57 2010-10-19 21:15:49.000 292 32385.83 128.17 4422.36 32690.54 2010-10-19 21:15:50.000 292 32385.83 128.15 4422.39 32690.46 2010-10-19 21:15:51.000 292 32385.79 128.15 4422.36 32690.44 2010-10-19 21:15:52.000 292 32385.80 128.13 4422.33 32690.39 2010-10-19 21:15:53.000 292 32385.77 128.12 4422.34 32690.45 2010-10-19 21:15:54.000 292 32385.76 128.13 4422.32 32690.39 2010-10-19 21:15:55.000 292 32385.77 128.13 4422.34 32690.38 2010-10-19 21:15:56.000 292 32385.77 128.14 4422.30 32690.43 2010-10-19 21:15:57.000 292 32385.77 128.13 4422.33 32690.38 2010-10-19 21:15:58.000 292 32385.79 128.10 4422.35 32690.45 2010-10-19 21:15:59.000 292 32385.79 128.11 4422.35 32690.37 2010-10-19 21:16:00.000 292 32385.77 128.14 4422.35 32690.40 2010-10-19 21:16:01.000 292 32385.80 128.17 4422.31 32690.34 2010-10-19 21:16:02.000 292 32385.84 128.16 4422.32 32690.42 2010-10-19 21:16:03.000 292 32385.81 128.12 4422.30 32690.43 2010-10-19 21:16:04.000 292 32385.81 128.09 4422.28 32690.45 2010-10-19 21:16:05.000 292 32385.80 128.08 4422.25 32690.43 2010-10-19 21:16:06.000 292 32385.79 128.07 4422.28 32690.35 2010-10-19 21:16:07.000 292 32385.80 128.07 4422.33 32690.48 2010-10-19 21:16:08.000 292 32385.81 128.07 4422.34 32690.52 2010-10-19 21:16:09.000 292 32385.78 128.08 4422.34 32690.53 2010-10-19 21:16:10.000 292 32385.76 128.09 4422.29 32690.52 2010-10-19 21:16:11.000 292 32385.78 128.06 4422.25 32690.43 2010-10-19 21:16:12.000 292 32385.80 128.10 4422.28 32690.48 2010-10-19 21:16:13.000 292 32385.80 128.12 4422.34 32690.50 2010-10-19 21:16:14.000 292 32385.79 128.11 4422.38 32690.49 2010-10-19 21:16:15.000 292 32385.77 128.12 4422.32 32690.52 2010-10-19 21:16:16.000 292 32385.80 128.12 4422.31 32690.49 2010-10-19 21:16:17.000 292 32385.81 128.13 4422.29 32690.55 2010-10-19 21:16:18.000 292 32385.85 128.18 4422.31 32690.49 2010-10-19 21:16:19.000 292 32385.87 128.18 4422.30 32690.49 2010-10-19 21:16:20.000 292 32385.89 128.17 4422.30 32690.62 2010-10-19 21:16:21.000 292 32385.90 128.17 4422.30 32690.60 2010-10-19 21:16:22.000 292 32385.94 128.15 4422.30 32690.51 2010-10-19 21:16:23.000 292 32385.94 128.13 4422.31 32690.60 2010-10-19 21:16:24.000 292 32385.94 128.10 4422.32 32690.61 2010-10-19 21:16:25.000 292 32385.92 128.12 4422.33 32690.59 2010-10-19 21:16:26.000 292 32385.93 128.15 4422.31 32690.47 2010-10-19 21:16:27.000 292 32385.96 128.17 4422.29 32690.64 2010-10-19 21:16:28.000 292 32385.98 128.12 4422.26 32690.67 2010-10-19 21:16:29.000 292 32385.99 128.11 4422.28 32690.59 2010-10-19 21:16:30.000 292 32385.96 128.14 4422.28 32690.60 2010-10-19 21:16:31.000 292 32385.97 128.14 4422.28 32690.64 2010-10-19 21:16:32.000 292 32385.98 128.14 4422.33 32690.65 2010-10-19 21:16:33.000 292 32385.96 128.12 4422.31 32690.64 2010-10-19 21:16:34.000 292 32385.96 128.12 4422.31 32690.67 2010-10-19 21:16:35.000 292 32385.99 128.12 4422.31 32690.62 2010-10-19 21:16:36.000 292 32386.00 128.14 4422.30 32690.67 2010-10-19 21:16:37.000 292 32385.99 128.16 4422.26 32690.61 2010-10-19 21:16:38.000 292 32385.99 128.18 4422.29 32690.70 2010-10-19 21:16:39.000 292 32386.01 128.13 4422.29 32690.66 2010-10-19 21:16:40.000 292 32386.03 128.14 4422.27 32690.77 2010-10-19 21:16:41.000 292 32386.05 128.14 4422.31 32690.64 2010-10-19 21:16:42.000 292 32386.06 128.10 4422.31 32690.81 2010-10-19 21:16:43.000 292 32386.09 128.12 4422.30 32690.73 2010-10-19 21:16:44.000 292 32386.13 128.15 4422.30 32690.74 2010-10-19 21:16:45.000 292 32386.13 128.13 4422.32 32690.81 2010-10-19 21:16:46.000 292 32386.12 128.16 4422.34 32690.76 2010-10-19 21:16:47.000 292 32386.09 128.15 4422.34 32690.81 2010-10-19 21:16:48.000 292 32386.08 128.13 4422.35 32690.78 2010-10-19 21:16:49.000 292 32386.07 128.15 4422.39 32690.71 2010-10-19 21:16:50.000 292 32386.13 128.13 4422.40 32690.69 2010-10-19 21:16:51.000 292 32386.12 128.15 4422.38 32690.80 2010-10-19 21:16:52.000 292 32386.11 128.13 4422.38 32690.70 2010-10-19 21:16:53.000 292 32386.10 128.10 4422.37 32690.88 2010-10-19 21:16:54.000 292 32386.07 128.08 4422.40 32690.71 2010-10-19 21:16:55.000 292 32386.09 128.13 4422.39 32690.67 2010-10-19 21:16:56.000 292 32386.12 128.15 4422.36 32690.79 2010-10-19 21:16:57.000 292 32386.12 128.19 4422.37 32690.79 2010-10-19 21:16:58.000 292 32386.13 128.15 4422.35 32690.73 2010-10-19 21:16:59.000 292 32386.09 128.14 4422.37 32690.73 2010-10-19 21:17:00.000 292 32386.04 128.11 4422.42 32690.66 2010-10-19 21:17:01.000 292 32386.03 128.13 4422.43 32690.73 2010-10-19 21:17:02.000 292 32386.02 128.17 4422.41 32690.71 2010-10-19 21:17:03.000 292 32386.02 128.16 4422.42 32690.72 2010-10-19 21:17:04.000 292 32386.05 128.17 4422.43 32690.67 2010-10-19 21:17:05.000 292 32386.03 128.21 4422.46 32690.67 2010-10-19 21:17:06.000 292 32386.01 128.19 4422.44 32690.68 2010-10-19 21:17:07.000 292 32385.99 128.15 4422.43 32690.62 2010-10-19 21:17:08.000 292 32386.01 128.13 4422.41 32690.60 2010-10-19 21:17:09.000 292 32385.98 128.17 4422.43 32690.54 2010-10-19 21:17:10.000 292 32385.96 128.22 4422.39 32690.67 2010-10-19 21:17:11.000 292 32385.95 128.20 4422.39 32690.60 2010-10-19 21:17:12.000 292 32385.93 128.21 4422.43 32690.56 2010-10-19 21:17:13.000 292 32385.92 128.20 4422.44 32690.59 2010-10-19 21:17:14.000 292 32385.92 128.16 4422.42 32690.63 2010-10-19 21:17:15.000 292 32385.89 128.12 4422.45 32690.57 2010-10-19 21:17:16.000 292 32385.87 128.14 4422.43 32690.54 2010-10-19 21:17:17.000 292 32385.87 128.16 4422.40 32690.49 2010-10-19 21:17:18.000 292 32385.86 128.17 4422.40 32690.54 2010-10-19 21:17:19.000 292 32385.86 128.22 4422.44 32690.51 2010-10-19 21:17:20.000 292 32385.87 128.20 4422.46 32690.43 2010-10-19 21:17:21.000 292 32385.83 128.17 4422.47 32690.44 2010-10-19 21:17:22.000 292 32385.83 128.16 4422.41 32690.51 2010-10-19 21:17:23.000 292 32385.78 128.18 4422.39 32690.38 2010-10-19 21:17:24.000 292 32385.81 128.15 4422.39 32690.44 2010-10-19 21:17:25.000 292 32385.76 128.15 4422.41 32690.38 2010-10-19 21:17:26.000 292 32385.72 128.17 4422.42 32690.45 2010-10-19 21:17:27.000 292 32385.77 128.18 4422.40 32690.41 2010-10-19 21:17:28.000 292 32385.79 128.17 4422.41 32690.46 2010-10-19 21:17:29.000 292 32385.74 128.19 4422.40 32690.44 2010-10-19 21:17:30.000 292 32385.70 128.14 4422.44 32690.46 2010-10-19 21:17:31.000 292 32385.67 128.16 4422.41 32690.35 2010-10-19 21:17:32.000 292 32385.70 128.16 4422.40 32690.43 2010-10-19 21:17:33.000 292 32385.68 128.13 4422.34 32690.37 2010-10-19 21:17:34.000 292 32385.71 128.17 4422.33 32690.34 2010-10-19 21:17:35.000 292 32385.71 128.20 4422.35 32690.39 2010-10-19 21:17:36.000 292 32385.74 128.21 4422.34 32690.32 2010-10-19 21:17:37.000 292 32385.71 128.21 4422.40 32690.39 2010-10-19 21:17:38.000 292 32385.68 128.19 4422.40 32690.30 2010-10-19 21:17:39.000 292 32385.67 128.18 4422.40 32690.32 2010-10-19 21:17:40.000 292 32385.66 128.13 4422.36 32690.33 2010-10-19 21:17:41.000 292 32385.64 128.13 4422.39 32690.34 2010-10-19 21:17:42.000 292 32385.63 128.11 4422.37 32690.35 2010-10-19 21:17:43.000 292 32385.62 128.12 4422.35 32690.27 2010-10-19 21:17:44.000 292 32385.59 128.18 4422.36 32690.33 2010-10-19 21:17:45.000 292 32385.59 128.15 4422.39 32690.34 2010-10-19 21:17:46.000 292 32385.59 128.12 4422.37 32690.27 2010-10-19 21:17:47.000 292 32385.62 128.09 4422.38 32690.34 2010-10-19 21:17:48.000 292 32385.64 128.10 4422.37 32690.32 2010-10-19 21:17:49.000 292 32385.59 128.08 4422.39 32690.28 2010-10-19 21:17:50.000 292 32385.60 128.12 4422.38 32690.34 2010-10-19 21:17:51.000 292 32385.60 128.16 4422.38 32690.31 2010-10-19 21:17:52.000 292 32385.60 128.17 4422.36 32690.29 2010-10-19 21:17:53.000 292 32385.62 128.16 4422.39 32690.26 2010-10-19 21:17:54.000 292 32385.63 128.12 4422.34 32690.32 2010-10-19 21:17:55.000 292 32385.66 128.11 4422.35 32690.29 2010-10-19 21:17:56.000 292 32385.69 128.11 4422.39 32690.24 2010-10-19 21:17:57.000 292 32385.71 128.12 4422.38 32690.31 2010-10-19 21:17:58.000 292 32385.71 128.11 4422.38 32690.17 2010-10-19 21:17:59.000 292 32385.68 128.10 4422.44 32690.30 2010-10-19 21:18:00.000 292 32385.68 128.10 4422.45 32690.26 2010-10-19 21:18:01.000 292 32385.62 128.11 4422.38 32690.30 2010-10-19 21:18:02.000 292 32385.63 128.10 4422.43 32690.32 2010-10-19 21:18:03.000 292 32385.64 128.09 4422.43 32690.26 2010-10-19 21:18:04.000 292 32385.64 128.12 4422.40 32690.33 2010-10-19 21:18:05.000 292 32385.66 128.10 4422.42 32690.25 2010-10-19 21:18:06.000 292 32385.67 128.07 4422.42 32690.38 2010-10-19 21:18:07.000 292 32385.67 128.10 4422.44 32690.33 2010-10-19 21:18:08.000 292 32385.68 128.14 4422.48 32690.26 2010-10-19 21:18:09.000 292 32385.66 128.09 4422.48 32690.40 2010-10-19 21:18:10.000 292 32385.67 128.07 4422.44 32690.27 2010-10-19 21:18:11.000 292 32385.68 128.09 4422.44 32690.22 2010-10-19 21:18:12.000 292 32385.61 128.12 4422.49 32690.32 2010-10-19 21:18:13.000 292 32385.59 128.12 4422.48 32690.34 2010-10-19 21:18:14.000 292 32385.61 128.12 4422.51 32690.20 2010-10-19 21:18:15.000 292 32385.61 128.13 4422.51 32690.42 2010-10-19 21:18:16.000 292 32385.64 128.16 4422.51 32690.27 2010-10-19 21:18:17.000 292 32385.67 128.12 4422.49 32690.30 2010-10-19 21:18:18.000 292 32385.73 128.08 4422.47 32690.25 2010-10-19 21:18:19.000 292 32385.70 128.07 4422.49 32690.27 2010-10-19 21:18:20.000 292 32385.69 128.06 4422.48 32690.29 2010-10-19 21:18:21.000 292 32385.68 128.05 4422.45 32690.36 2010-10-19 21:18:22.000 292 32385.69 128.06 4422.40 32690.39 2010-10-19 21:18:23.000 292 32385.69 128.05 4422.45 32690.24 2010-10-19 21:18:24.000 292 32385.72 128.03 4422.43 32690.35 2010-10-19 21:18:25.000 292 32385.71 128.02 4422.40 32690.33 2010-10-19 21:18:26.000 292 32385.73 128.03 4422.42 32690.33 2010-10-19 21:18:27.000 292 32385.74 128.02 4422.44 32690.36 2010-10-19 21:18:28.000 292 32385.76 128.02 4422.43 32690.39 2010-10-19 21:18:29.000 292 32385.73 128.05 4422.44 32690.31 2010-10-19 21:18:30.000 292 32385.75 128.03 4422.39 32690.28 2010-10-19 21:18:31.000 292 32385.75 127.99 4422.39 32690.33 2010-10-19 21:18:32.000 292 32385.75 128.00 4422.40 32690.35 2010-10-19 21:18:33.000 292 32385.73 128.01 4422.39 32690.34 2010-10-19 21:18:34.000 292 32385.71 128.02 4422.35 32690.35 2010-10-19 21:18:35.000 292 32385.70 128.05 4422.40 32690.34 2010-10-19 21:18:36.000 292 32385.71 128.03 4422.40 32690.33 2010-10-19 21:18:37.000 292 32385.71 128.04 4422.40 32690.38 2010-10-19 21:18:38.000 292 32385.76 128.02 4422.37 32690.30 2010-10-19 21:18:39.000 292 32385.73 128.01 4422.34 32690.30 2010-10-19 21:18:40.000 292 32385.71 127.98 4422.37 32690.37 2010-10-19 21:18:41.000 292 32385.69 127.99 4422.35 32690.33 2010-10-19 21:18:42.000 292 32385.70 128.00 4422.38 32690.34 2010-10-19 21:18:43.000 292 32385.71 128.04 4422.40 32690.30 2010-10-19 21:18:44.000 292 32385.74 128.01 4422.41 32690.45 2010-10-19 21:18:45.000 292 32385.74 128.00 4422.42 32690.33 2010-10-19 21:18:46.000 292 32385.73 127.97 4422.42 32690.33 2010-10-19 21:18:47.000 292 32385.74 127.95 4422.42 32690.39 2010-10-19 21:18:48.000 292 32385.79 127.98 4422.41 32690.37 2010-10-19 21:18:49.000 292 32385.76 127.97 4422.40 32690.36 2010-10-19 21:18:50.000 292 32385.76 127.99 4422.38 32690.39 2010-10-19 21:18:51.000 292 32385.73 128.01 4422.35 32690.34 2010-10-19 21:18:52.000 292 32385.76 128.01 4422.34 32690.35 2010-10-19 21:18:53.000 292 32385.73 128.00 4422.33 32690.31 2010-10-19 21:18:54.000 292 32385.75 127.99 4422.32 32690.38 2010-10-19 21:18:55.000 292 32385.76 128.00 4422.30 32690.32 2010-10-19 21:18:56.000 292 32385.78 128.01 4422.33 32690.44 2010-10-19 21:18:57.000 292 32385.74 128.06 4422.35 32690.35 2010-10-19 21:18:58.000 292 32385.76 128.06 4422.40 32690.36 2010-10-19 21:18:59.000 292 32385.74 128.03 4422.40 32690.47 2010-10-19 21:19:00.000 292 32385.74 127.98 4422.34 32690.39 2010-10-19 21:19:01.000 292 32385.73 128.00 4422.36 32690.33 2010-10-19 21:19:02.000 292 32385.73 127.99 4422.39 32690.39 2010-10-19 21:19:03.000 292 32385.72 128.03 4422.37 32690.38 2010-10-19 21:19:04.000 292 32385.68 128.05 4422.37 32690.31 2010-10-19 21:19:05.000 292 32385.69 128.06 4422.41 32690.36 2010-10-19 21:19:06.000 292 32385.70 128.03 4422.41 32690.23 2010-10-19 21:19:07.000 292 32385.69 128.02 4422.40 32690.33 2010-10-19 21:19:08.000 292 32385.72 128.02 4422.36 32690.34 2010-10-19 21:19:09.000 292 32385.66 128.02 4422.38 32690.30 2010-10-19 21:19:10.000 292 32385.67 128.04 4422.42 32690.33 2010-10-19 21:19:11.000 292 32385.67 128.05 4422.42 32690.36 2010-10-19 21:19:12.000 292 32385.65 128.04 4422.36 32690.33 2010-10-19 21:19:13.000 292 32385.65 128.02 4422.37 32690.24 2010-10-19 21:19:14.000 292 32385.67 127.98 4422.36 32690.26 2010-10-19 21:19:15.000 292 32385.65 127.96 4422.32 32690.30 2010-10-19 21:19:16.000 292 32385.63 127.97 4422.32 32690.29 2010-10-19 21:19:17.000 292 32385.61 128.00 4422.34 32690.28 2010-10-19 21:19:18.000 292 32385.63 127.98 4422.29 32690.26 2010-10-19 21:19:19.000 292 32385.61 127.99 4422.31 32690.26 2010-10-19 21:19:20.000 292 32385.58 128.03 4422.31 32690.27 2010-10-19 21:19:21.000 292 32385.52 128.01 4422.31 32690.28 2010-10-19 21:19:22.000 292 32385.57 128.02 4422.35 32690.32 2010-10-19 21:19:23.000 292 32385.55 128.01 4422.37 32690.20 2010-10-19 21:19:24.000 292 32385.53 128.00 4422.35 32690.25 2010-10-19 21:19:25.000 292 32385.56 127.99 4422.34 32690.27 2010-10-19 21:19:26.000 292 32385.58 127.98 4422.36 32690.31 2010-10-19 21:19:27.000 292 32385.59 127.93 4422.34 32690.19 2010-10-19 21:19:28.000 292 32385.59 127.98 4422.35 32690.22 2010-10-19 21:19:29.000 292 32385.56 128.05 4422.35 32690.29 2010-10-19 21:19:30.000 292 32385.56 128.04 4422.39 32690.19 2010-10-19 21:19:31.000 292 32385.62 128.04 4422.37 32690.20 2010-10-19 21:19:32.000 292 32385.65 128.07 4422.37 32690.26 2010-10-19 21:19:33.000 292 32385.58 128.04 4422.35 32690.23 2010-10-19 21:19:34.000 292 32385.59 128.00 4422.36 32690.20 2010-10-19 21:19:35.000 292 32385.61 128.00 4422.39 32690.17 2010-10-19 21:19:36.000 292 32385.63 127.99 4422.33 32690.29 2010-10-19 21:19:37.000 292 32385.59 127.97 4422.32 32690.31 2010-10-19 21:19:38.000 292 32385.63 127.95 4422.35 32690.30 2010-10-19 21:19:39.000 292 32385.65 127.96 4422.31 32690.18 2010-10-19 21:19:40.000 292 32385.62 127.95 4422.37 32690.27 2010-10-19 21:19:41.000 292 32385.55 127.93 4422.36 32690.27 2010-10-19 21:19:42.000 292 32385.55 127.92 4422.29 32690.23 2010-10-19 21:19:43.000 292 32385.54 127.96 4422.32 32690.32 2010-10-19 21:19:44.000 292 32385.59 128.00 4422.37 32690.14 2010-10-19 21:19:45.000 292 32385.61 127.99 4422.35 32690.23 2010-10-19 21:19:46.000 292 32385.61 127.95 4422.40 32690.32 2010-10-19 21:19:47.000 292 32385.59 127.94 4422.42 32690.30 2010-10-19 21:19:48.000 292 32385.60 127.97 4422.41 32690.25 2010-10-19 21:19:49.000 292 32385.58 127.95 4422.38 32690.18 2010-10-19 21:19:50.000 292 32385.59 127.94 4422.35 32690.25 2010-10-19 21:19:51.000 292 32385.60 127.94 4422.39 32690.23 2010-10-19 21:19:52.000 292 32385.61 127.95 4422.36 32690.21 2010-10-19 21:19:53.000 292 32385.60 127.98 4422.33 32690.19 2010-10-19 21:19:54.000 292 32385.59 127.96 4422.32 32690.29 2010-10-19 21:19:55.000 292 32385.62 127.94 4422.33 32690.19 2010-10-19 21:19:56.000 292 32385.61 127.93 4422.33 32690.31 2010-10-19 21:19:57.000 292 32385.55 127.97 4422.31 32690.22 2010-10-19 21:19:58.000 292 32385.55 127.97 4422.31 32690.25 2010-10-19 21:19:59.000 292 32385.57 128.00 4422.33 32690.22 2010-10-19 21:20:00.000 292 32385.58 128.00 4422.35 32690.22 2010-10-19 21:20:01.000 292 32385.55 127.96 4422.30 32690.23 2010-10-19 21:20:02.000 292 32385.55 127.93 4422.28 32690.25 2010-10-19 21:20:03.000 292 32385.56 127.93 4422.32 32690.32 2010-10-19 21:20:04.000 292 32385.57 127.96 4422.32 32690.20 2010-10-19 21:20:05.000 292 32385.59 127.97 4422.34 32690.17 2010-10-19 21:20:06.000 292 32385.59 127.95 4422.34 32690.31 2010-10-19 21:20:07.000 292 32385.59 127.92 4422.30 32690.24 2010-10-19 21:20:08.000 292 32385.63 127.91 4422.31 32690.33 2010-10-19 21:20:09.000 292 32385.62 127.94 4422.32 32690.29 2010-10-19 21:20:10.000 292 32385.63 127.94 4422.34 32690.26 2010-10-19 21:20:11.000 292 32385.63 127.94 4422.36 32690.29 2010-10-19 21:20:12.000 292 32385.63 127.91 4422.38 32690.27 2010-10-19 21:20:13.000 292 32385.63 127.92 4422.32 32690.35 2010-10-19 21:20:14.000 292 32385.63 127.90 4422.28 32690.18 2010-10-19 21:20:15.000 292 32385.58 127.92 4422.35 32690.31 2010-10-19 21:20:16.000 292 32385.65 127.92 4422.37 32690.26 2010-10-19 21:20:17.000 292 32385.64 127.95 4422.35 32690.32 2010-10-19 21:20:18.000 292 32385.62 127.94 4422.35 32690.38 2010-10-19 21:20:19.000 292 32385.66 127.93 4422.37 32690.25 2010-10-19 21:20:20.000 292 32385.73 127.91 4422.39 32690.37 2010-10-19 21:20:21.000 292 32385.76 127.88 4422.37 32690.30 2010-10-19 21:20:22.000 292 32385.72 127.85 4422.40 32690.36 2010-10-19 21:20:23.000 292 32385.71 127.87 4422.39 32690.39 2010-10-19 21:20:24.000 292 32385.71 127.90 4422.38 32690.32 2010-10-19 21:20:25.000 292 32385.67 127.91 4422.38 32690.38 2010-10-19 21:20:26.000 292 32385.71 127.91 4422.38 32690.36 2010-10-19 21:20:27.000 292 32385.74 127.91 4422.43 32690.37 2010-10-19 21:20:28.000 292 32385.77 127.91 4422.41 32690.42 2010-10-19 21:20:29.000 292 32385.79 127.94 4422.39 32690.32 2010-10-19 21:20:30.000 292 32385.79 127.95 4422.40 32690.46 2010-10-19 21:20:31.000 292 32385.78 127.92 4422.38 32690.39 2010-10-19 21:20:32.000 292 32385.75 127.94 4422.35 32690.32 2010-10-19 21:20:33.000 292 32385.74 127.93 4422.38 32690.34 2010-10-19 21:20:34.000 292 32385.73 127.93 4422.41 32690.41 2010-10-19 21:20:35.000 292 32385.72 127.92 4422.43 32690.46 2010-10-19 21:20:36.000 292 32385.75 127.90 4422.42 32690.36 2010-10-19 21:20:37.000 292 32385.76 127.88 4422.43 32690.40 2010-10-19 21:20:38.000 292 32385.75 127.87 4422.40 32690.44 2010-10-19 21:20:39.000 292 32385.74 127.91 4422.39 32690.41 2010-10-19 21:20:40.000 292 32385.72 127.91 4422.41 32690.50 2010-10-19 21:20:41.000 292 32385.78 127.90 4422.42 32690.35 2010-10-19 21:20:42.000 292 32385.78 127.91 4422.44 32690.40 2010-10-19 21:20:43.000 292 32385.73 127.88 4422.43 32690.36 2010-10-19 21:20:44.000 292 32385.72 127.90 4422.40 32690.45 2010-10-19 21:20:45.000 292 32385.71 127.89 4422.36 32690.43 2010-10-19 21:20:46.000 292 32385.72 127.88 4422.35 32690.40 2010-10-19 21:20:47.000 292 32385.72 127.88 4422.38 32690.48 2010-10-19 21:20:48.000 292 32385.72 127.90 4422.40 32690.47 2010-10-19 21:20:49.000 292 32385.72 127.91 4422.43 32690.44 2010-10-19 21:20:50.000 292 32385.75 127.86 4422.43 32690.39 2010-10-19 21:20:51.000 292 32385.69 127.87 4422.39 32690.36 2010-10-19 21:20:52.000 292 32385.71 127.87 4422.39 32690.37 2010-10-19 21:20:53.000 292 32385.67 127.86 4422.39 32690.38 2010-10-19 21:20:54.000 292 32385.71 127.82 4422.38 32690.38 2010-10-19 21:20:55.000 292 32385.71 127.83 4422.38 32690.40 2010-10-19 21:20:56.000 292 32385.71 127.84 4422.38 32690.39 2010-10-19 21:20:57.000 292 32385.69 127.87 4422.36 32690.36 2010-10-19 21:20:58.000 292 32385.71 127.88 4422.36 32690.43 2010-10-19 21:20:59.000 292 32385.68 127.89 4422.35 32690.31 2010-10-19 21:21:00.000 292 32385.69 127.91 4422.34 32690.33 2010-10-19 21:21:01.000 292 32385.67 127.89 4422.31 32690.39 2010-10-19 21:21:02.000 292 32385.68 127.89 4422.32 32690.42 2010-10-19 21:21:03.000 292 32385.65 127.91 4422.34 32690.37 2010-10-19 21:21:04.000 292 32385.67 127.91 4422.34 32690.43 2010-10-19 21:21:05.000 292 32385.70 127.93 4422.33 32690.37 2010-10-19 21:21:06.000 292 32385.67 127.93 4422.31 32690.32 2010-10-19 21:21:07.000 292 32385.67 127.91 4422.34 32690.32 2010-10-19 21:21:08.000 292 32385.71 127.92 4422.37 32690.38 2010-10-19 21:21:09.000 292 32385.72 127.91 4422.39 32690.33 2010-10-19 21:21:10.000 292 32385.72 127.90 4422.35 32690.35 2010-10-19 21:21:11.000 292 32385.74 127.88 4422.34 32690.37 2010-10-19 21:21:12.000 292 32385.71 127.87 4422.38 32690.33 2010-10-19 21:21:13.000 292 32385.74 127.89 4422.38 32690.39 2010-10-19 21:21:14.000 292 32385.75 127.88 4422.37 32690.35 2010-10-19 21:21:15.000 292 32385.74 127.87 4422.39 32690.43 2010-10-19 21:21:16.000 292 32385.74 127.86 4422.36 32690.39 2010-10-19 21:21:17.000 292 32385.74 127.89 4422.36 32690.40 2010-10-19 21:21:18.000 292 32385.79 127.90 4422.35 32690.47 2010-10-19 21:21:19.000 292 32385.81 127.90 4422.33 32690.45 2010-10-19 21:21:20.000 292 32385.81 127.89 4422.38 32690.44 2010-10-19 21:21:21.000 292 32385.81 127.94 4422.38 32690.43 2010-10-19 21:21:22.000 292 32385.83 127.97 4422.39 32690.55 2010-10-19 21:21:23.000 292 32385.87 127.97 4422.37 32690.42 2010-10-19 21:21:24.000 292 32385.90 127.98 4422.35 32690.50 2010-10-19 21:21:25.000 292 32385.93 127.95 4422.34 32690.54 2010-10-19 21:21:26.000 292 32385.94 127.96 4422.35 32690.50 2010-10-19 21:21:27.000 292 32385.91 128.00 4422.35 32690.55 2010-10-19 21:21:28.000 292 32385.92 128.01 4422.29 32690.55 2010-10-19 21:21:29.000 292 32385.94 128.01 4422.27 32690.57 2010-10-19 21:21:30.000 292 32385.95 127.95 4422.28 32690.55 2010-10-19 21:21:31.000 292 32385.99 127.97 4422.27 32690.47 2010-10-19 21:21:32.000 292 32385.99 128.00 4422.26 32690.55 2010-10-19 21:21:33.000 292 32385.94 128.01 4422.28 32690.68 2010-10-19 21:21:34.000 292 32385.92 127.99 4422.32 32690.59 2010-10-19 21:21:35.000 292 32385.92 128.01 4422.31 32690.64 2010-10-19 21:21:36.000 292 32385.92 127.99 4422.35 32690.56 2010-10-19 21:21:37.000 292 32385.90 128.02 4422.37 32690.55 2010-10-19 21:21:38.000 292 32385.87 128.00 4422.39 32690.63 2010-10-19 21:21:39.000 292 32385.93 127.99 4422.39 32690.50 2010-10-19 21:21:40.000 292 32385.94 127.93 4422.33 32690.62 2010-10-19 21:21:41.000 292 32385.84 127.96 4422.29 32690.50 2010-10-19 21:21:42.000 292 32385.81 127.96 4422.27 32690.48 2010-10-19 21:21:43.000 292 32385.81 127.94 4422.28 32690.51 2010-10-19 21:21:44.000 292 32385.79 127.95 4422.30 32690.38 2010-10-19 21:21:45.000 292 32385.76 127.95 4422.29 32690.50 2010-10-19 21:21:46.000 292 32385.74 127.95 4422.29 32690.41 2010-10-19 21:21:47.000 292 32385.72 127.93 4422.29 32690.43 2010-10-19 21:21:48.000 292 32385.72 127.92 4422.28 32690.31 2010-10-19 21:21:49.000 292 32385.68 127.96 4422.27 32690.37 2010-10-19 21:21:50.000 292 32385.65 127.98 4422.29 32690.42 2010-10-19 21:21:51.000 292 32385.68 127.97 4422.28 32690.36 2010-10-19 21:21:52.000 292 32385.67 127.96 4422.33 32690.31 2010-10-19 21:21:53.000 292 32385.62 127.98 4422.35 32690.37 2010-10-19 21:21:54.000 292 32385.59 127.95 4422.28 32690.17 2010-10-19 21:21:55.000 292 32385.57 127.94 4422.24 32690.18 2010-10-19 21:21:56.000 292 32385.53 127.94 4422.24 32690.20 2010-10-19 21:21:57.000 292 32385.51 127.92 4422.28 32690.23 2010-10-19 21:21:58.000 292 32385.50 127.93 4422.30 32690.09 2010-10-19 21:21:59.000 292 32385.47 127.92 4422.33 32690.14 2010-10-19 21:22:00.000 292 32385.43 127.92 4422.33 32690.09 2010-10-19 21:22:01.000 292 32385.39 127.91 4422.33 32690.02 2010-10-19 21:22:02.000 292 32385.40 127.90 4422.31 32690.12 2010-10-19 21:22:03.000 292 32385.36 127.92 4422.31 32689.98 2010-10-19 21:22:04.000 292 32385.32 127.91 4422.31 32690.00 2010-10-19 21:22:05.000 292 32385.31 127.93 4422.30 32690.08 2010-10-19 21:22:06.000 292 32385.32 127.92 4422.31 32690.00 2010-10-19 21:22:07.000 292 32385.32 127.93 4422.31 32689.96 2010-10-19 21:22:08.000 292 32385.35 127.92 4422.32 32689.86 2010-10-19 21:22:09.000 292 32385.35 127.96 4422.37 32690.06 2010-10-19 21:22:10.000 292 32385.33 127.96 4422.37 32689.96 2010-10-19 21:22:11.000 292 32385.31 127.95 4422.32 32689.93 2010-10-19 21:22:12.000 292 32385.34 127.95 4422.35 32690.05 2010-10-19 21:22:13.000 292 32385.34 127.98 4422.39 32689.79 2010-10-19 21:22:14.000 292 32385.31 127.97 4422.36 32689.96 2010-10-19 21:22:15.000 292 32385.29 127.93 4422.34 32689.90 2010-10-19 21:22:16.000 292 32385.31 127.88 4422.36 32689.86 2010-10-19 21:22:17.000 292 32385.31 127.87 4422.32 32689.94 2010-10-19 21:22:18.000 292 32385.30 127.89 4422.32 32689.91 2010-10-19 21:22:19.000 292 32385.31 127.89 4422.33 32689.92 2010-10-19 21:22:20.000 292 32385.33 127.87 4422.37 32689.98 2010-10-19 21:22:21.000 292 32385.34 127.88 4422.38 32689.85 2010-10-19 21:22:22.000 292 32385.34 127.88 4422.38 32689.89 2010-10-19 21:22:23.000 292 32385.33 127.89 4422.37 32689.98 2010-10-19 21:22:24.000 292 32385.35 127.90 4422.35 32689.99 2010-10-19 21:22:25.000 292 32385.32 127.91 4422.32 32689.97 2010-10-19 21:22:26.000 292 32385.34 127.90 4422.33 32690.00 2010-10-19 21:22:27.000 292 32385.38 127.90 4422.28 32690.02 2010-10-19 21:22:28.000 292 32385.39 127.88 4422.30 32689.99 2010-10-19 21:22:29.000 292 32385.41 127.87 4422.35 32690.05 2010-10-19 21:22:30.000 292 32385.43 127.88 4422.31 32690.01 2010-10-19 21:22:31.000 292 32385.47 127.89 4422.36 32689.95 2010-10-19 21:22:32.000 292 32385.52 127.92 4422.40 32690.09 2010-10-19 21:22:33.000 292 32385.55 127.88 4422.38 32690.09 2010-10-19 21:22:34.000 292 32385.56 127.90 4422.40 32690.16 2010-10-19 21:22:35.000 292 32385.59 127.93 4422.41 32690.14 2010-10-19 21:22:36.000 292 32385.67 127.95 4422.38 32690.22 2010-10-19 21:22:37.000 292 32385.69 127.94 4422.39 32690.19 2010-10-19 21:22:38.000 292 32385.69 127.91 4422.36 32690.23 2010-10-19 21:22:39.000 292 32385.74 127.90 4422.37 32690.33 2010-10-19 21:22:40.000 292 32385.74 127.91 4422.36 32690.27 2010-10-19 21:22:41.000 292 32385.83 127.90 4422.37 32690.39 2010-10-19 21:22:42.000 292 32385.87 127.92 4422.37 32690.45 2010-10-19 21:22:43.000 292 32385.87 127.91 4422.36 32690.46 2010-10-19 21:22:44.000 292 32385.88 127.91 4422.34 32690.45 2010-10-19 21:22:45.000 292 32385.91 127.90 4422.32 32690.56 2010-10-19 21:22:46.000 292 32385.97 127.89 4422.33 32690.51 2010-10-19 21:22:47.000 292 32386.00 127.91 4422.36 32690.52 2010-10-19 21:22:48.000 292 32386.04 127.88 4422.35 32690.61 2010-10-19 21:22:49.000 292 32386.10 127.90 4422.34 32690.58 2010-10-19 21:22:50.000 292 32386.11 127.91 4422.31 32690.63 2010-10-19 21:22:51.000 292 32386.10 127.92 4422.24 32690.68 2010-10-19 21:22:52.000 292 32386.13 127.90 4422.25 32690.67 2010-10-19 21:22:53.000 292 32386.13 127.91 4422.30 32690.75 2010-10-19 21:22:54.000 292 32386.13 127.89 4422.39 32690.69 2010-10-19 21:22:55.000 292 32386.12 127.91 4422.38 32690.80 2010-10-19 21:22:56.000 292 32386.14 127.88 4422.38 32690.83 2010-10-19 21:22:57.000 292 32386.17 127.89 4422.36 32690.76 2010-10-19 21:22:58.000 292 32386.13 127.92 4422.30 32690.78 2010-10-19 21:22:59.000 292 32386.11 127.91 4422.31 32690.75 2010-10-19 21:23:00.000 292 32386.10 127.91 4422.31 32690.71 2010-10-19 21:23:01.000 292 32386.09 127.91 4422.34 32690.72 2010-10-19 21:23:02.000 292 32386.09 127.90 4422.36 32690.64 2010-10-19 21:23:03.000 292 32386.07 127.89 4422.36 32690.71 2010-10-19 21:23:04.000 292 32386.07 127.88 4422.37 32690.68 2010-10-19 21:23:05.000 292 32385.98 127.89 4422.37 32690.66 2010-10-19 21:23:06.000 292 32385.96 127.89 4422.37 32690.59 2010-10-19 21:23:07.000 292 32385.92 127.91 4422.37 32690.58 2010-10-19 21:23:08.000 292 32385.89 127.93 4422.37 32690.55 2010-10-19 21:23:09.000 292 32385.88 127.93 4422.38 32690.55 2010-10-19 21:23:10.000 292 32385.83 127.90 4422.35 32690.46 2010-10-19 21:23:11.000 292 32385.75 127.94 4422.40 32690.46 2010-10-19 21:23:12.000 292 32385.74 127.93 4422.37 32690.38 2010-10-19 21:23:13.000 292 32385.72 127.93 4422.37 32690.41 2010-10-19 21:23:14.000 292 32385.72 127.95 4422.36 32690.35 2010-10-19 21:23:15.000 292 32385.67 127.95 4422.31 32690.33 2010-10-19 21:23:16.000 292 32385.62 127.93 4422.32 32690.28 2010-10-19 21:23:17.000 292 32385.60 127.98 4422.31 32690.22 2010-10-19 21:23:18.000 292 32385.55 128.01 4422.30 32690.22 2010-10-19 21:23:19.000 292 32385.53 128.02 4422.28 32690.13 2010-10-19 21:23:20.000 292 32385.48 128.02 4422.31 32690.18 2010-10-19 21:23:21.000 292 32385.47 128.02 4422.28 32690.13 2010-10-19 21:23:22.000 292 32385.41 128.00 4422.23 32690.13 2010-10-19 21:23:23.000 292 32385.37 127.99 4422.27 32690.08 2010-10-19 21:23:24.000 292 32385.37 128.01 4422.30 32690.00 2010-10-19 21:23:25.000 292 32385.33 128.02 4422.25 32689.95 2010-10-19 21:23:26.000 292 32385.29 128.02 4422.25 32689.94 2010-10-19 21:23:27.000 292 32385.28 128.04 4422.26 32689.87 2010-10-19 21:23:28.000 292 32385.24 128.03 4422.27 32689.85 2010-10-19 21:23:29.000 292 32385.19 128.07 4422.22 32689.94 2010-10-19 21:23:30.000 292 32385.19 128.03 4422.20 32689.83 2010-10-19 21:23:31.000 292 32385.19 128.02 4422.19 32689.82 2010-10-19 21:23:32.000 292 32385.21 128.04 4422.20 32689.87 2010-10-19 21:23:33.000 292 32385.18 128.04 4422.21 32689.85 2010-10-19 21:23:34.000 292 32385.17 128.06 4422.23 32689.83 2010-10-19 21:23:35.000 292 32385.17 128.07 4422.24 32689.75 2010-10-19 21:23:36.000 292 32385.15 128.04 4422.22 32689.83 2010-10-19 21:23:37.000 292 32385.13 128.03 4422.23 32689.74 2010-10-19 21:23:38.000 292 32385.11 128.03 4422.22 32689.80 2010-10-19 21:23:39.000 292 32385.08 128.04 4422.22 32689.80 2010-10-19 21:23:40.000 292 32385.12 128.07 4422.24 32689.77 2010-10-19 21:23:41.000 292 32385.13 128.05 4422.25 32689.79 2010-10-19 21:23:42.000 292 32385.14 128.07 4422.23 32689.75 2010-10-19 21:23:43.000 292 32385.12 128.07 4422.23 32689.82 2010-10-19 21:23:44.000 292 32385.15 128.03 4422.21 32689.87 2010-10-19 21:23:45.000 292 32385.13 128.03 4422.21 32689.66 2010-10-19 21:23:46.000 292 32385.08 128.00 4422.23 32689.80 2010-10-19 21:23:47.000 292 32385.10 128.04 4422.25 32689.83 2010-10-19 21:23:48.000 292 32385.11 128.09 4422.25 32689.80 2010-10-19 21:23:49.000 292 32385.12 128.09 4422.22 32689.76 2010-10-19 21:23:50.000 292 32385.15 128.04 4422.22 32689.78 2010-10-19 21:23:51.000 292 32385.15 128.06 4422.22 32689.84 2010-10-19 21:23:52.000 292 32385.15 128.12 4422.20 32689.87 2010-10-19 21:23:53.000 292 32385.13 128.13 4422.18 32689.76 2010-10-19 21:23:54.000 292 32385.16 128.08 4422.19 32689.81 2010-10-19 21:23:55.000 292 32385.17 128.07 4422.19 32689.75 2010-10-19 21:23:56.000 292 32385.16 128.06 4422.19 32689.80 2010-10-19 21:23:57.000 292 32385.19 128.10 4422.18 32689.89 2010-10-19 21:23:58.000 292 32385.20 128.08 4422.12 32689.85 2010-10-19 21:23:59.000 292 32385.23 128.04 4422.13 32689.80 2010-10-19 21:24:00.000 292 32385.25 128.03 4422.14 32689.88 2010-10-19 21:24:01.000 292 32385.26 128.09 4422.13 32689.87 2010-10-19 21:24:02.000 292 32385.28 128.16 4422.16 32689.81 2010-10-19 21:24:03.000 292 32385.26 128.18 4422.13 32689.95 2010-10-19 21:24:04.000 292 32385.30 128.11 4422.15 32689.87 2010-10-19 21:24:05.000 292 32385.27 128.14 4422.17 32689.90 2010-10-19 21:24:06.000 292 32385.27 128.16 4422.17 32689.96 2010-10-19 21:24:07.000 292 32385.25 128.14 4422.21 32689.93 2010-10-19 21:24:08.000 292 32385.24 128.11 4422.20 32689.91 2010-10-19 21:24:09.000 292 32385.25 128.12 4422.20 32689.97 2010-10-19 21:24:10.000 292 32385.26 128.15 4422.22 32689.95 2010-10-19 21:24:11.000 292 32385.28 128.12 4422.20 32689.88 2010-10-19 21:24:12.000 292 32385.29 128.11 4422.20 32689.93 2010-10-19 21:24:13.000 292 32385.29 128.12 4422.22 32690.03 2010-10-19 21:24:14.000 292 32385.31 128.13 4422.22 32689.90 2010-10-19 21:24:15.000 292 32385.31 128.16 4422.15 32689.99 2010-10-19 21:24:16.000 292 32385.31 128.17 4422.16 32689.94 2010-10-19 21:24:17.000 292 32385.31 128.18 4422.14 32689.97 2010-10-19 21:24:18.000 292 32385.26 128.18 4422.18 32689.92 2010-10-19 21:24:19.000 292 32385.24 128.18 4422.22 32689.89 2010-10-19 21:24:20.000 292 32385.29 128.16 4422.21 32689.88 2010-10-19 21:24:21.000 292 32385.29 128.14 4422.19 32689.90 2010-10-19 21:24:22.000 292 32385.29 128.11 4422.17 32689.93 2010-10-19 21:24:23.000 292 32385.30 128.10 4422.14 32689.94 2010-10-19 21:24:24.000 292 32385.29 128.09 4422.13 32689.95 2010-10-19 21:24:25.000 292 32385.27 128.11 4422.14 32689.97 2010-10-19 21:24:26.000 292 32385.24 128.11 4422.14 32690.03 2010-10-19 21:24:27.000 292 32385.25 128.17 4422.18 32689.90 2010-10-19 21:24:28.000 292 32385.29 128.15 4422.20 32689.87 2010-10-19 21:24:29.000 292 32385.24 128.14 4422.18 32689.91 2010-10-19 21:24:30.000 292 32385.24 128.14 4422.18 32689.97 2010-10-19 21:24:31.000 292 32385.24 128.15 4422.24 32689.87 2010-10-19 21:24:32.000 292 32385.26 128.18 4422.18 32689.82 2010-10-19 21:24:33.000 292 32385.30 128.18 4422.17 32689.91 2010-10-19 21:24:34.000 292 32385.30 128.16 4422.18 32689.97 2010-10-19 21:24:35.000 292 32385.28 128.20 4422.18 32689.88 2010-10-19 21:24:36.000 292 32385.26 128.20 4422.17 32689.92 2010-10-19 21:24:37.000 292 32385.28 128.22 4422.23 32689.92 2010-10-19 21:24:38.000 292 32385.27 128.21 4422.25 32690.02 2010-10-19 21:24:39.000 292 32385.30 128.22 4422.25 32689.97 2010-10-19 21:24:40.000 292 32385.32 128.22 4422.23 32689.88 2010-10-19 21:24:41.000 292 32385.34 128.25 4422.19 32689.98 2010-10-19 21:24:42.000 292 32385.37 128.27 4422.19 32689.95 2010-10-19 21:24:43.000 292 32385.36 128.21 4422.22 32689.96 2010-10-19 21:24:44.000 292 32385.37 128.21 4422.20 32690.00 2010-10-19 21:24:45.000 292 32385.35 128.23 4422.22 32690.06 2010-10-19 21:24:46.000 292 32385.32 128.21 4422.22 32689.91 2010-10-19 21:24:47.000 292 32385.31 128.24 4422.20 32689.95 2010-10-19 21:24:48.000 292 32385.33 128.23 4422.22 32690.00 2010-10-19 21:24:49.000 292 32385.35 128.26 4422.20 32690.04 2010-10-19 21:24:50.000 292 32385.36 128.27 4422.17 32689.97 2010-10-19 21:24:51.000 292 32385.37 128.28 4422.18 32690.02 2010-10-19 21:24:52.000 292 32385.35 128.25 4422.19 32689.97 2010-10-19 21:24:53.000 292 32385.35 128.28 4422.22 32690.03 2010-10-19 21:24:54.000 292 32385.36 128.29 4422.23 32689.91 2010-10-19 21:24:55.000 292 32385.33 128.32 4422.22 32689.96 2010-10-19 21:24:56.000 292 32385.31 128.29 4422.23 32690.00 2010-10-19 21:24:57.000 292 32385.27 128.29 4422.19 32689.97 2010-10-19 21:24:58.000 292 32385.27 128.30 4422.20 32689.89 2010-10-19 21:24:59.000 292 32385.22 128.29 4422.20 32689.98 2010-10-19 21:25:00.000 292 32385.22 128.31 4422.19 32689.86 2010-10-19 21:25:01.000 292 32385.21 128.29 4422.20 32689.88 2010-10-19 21:25:02.000 292 32385.19 128.24 4422.20 32689.99 2010-10-19 21:25:03.000 292 32385.20 128.23 4422.19 32689.86 2010-10-19 21:25:04.000 292 32385.19 128.24 4422.12 32689.83 2010-10-19 21:25:05.000 292 32385.12 128.22 4422.16 32689.70 2010-10-19 21:25:06.000 292 32385.11 128.21 4422.17 32689.80 2010-10-19 21:25:07.000 292 32385.10 128.21 4422.19 32689.71 2010-10-19 21:25:08.000 292 32385.07 128.28 4422.18 32689.75 2010-10-19 21:25:09.000 292 32384.99 128.29 4422.21 32689.64 2010-10-19 21:25:10.000 292 32384.90 128.28 4422.22 32689.70 2010-10-19 21:25:11.000 292 32384.88 128.30 4422.26 32689.66 2010-10-19 21:25:12.000 292 32384.82 128.32 4422.27 32689.56 2010-10-19 21:25:13.000 292 32384.84 128.30 4422.27 32689.53 2010-10-19 21:25:14.000 292 32384.85 128.32 4422.24 32689.54 2010-10-19 21:25:15.000 292 32384.83 128.36 4422.22 32689.41 2010-10-19 21:25:16.000 292 32384.80 128.41 4422.19 32689.49 2010-10-19 21:25:17.000 292 32384.76 128.43 4422.23 32689.53 2010-10-19 21:25:18.000 292 32384.72 128.41 4422.23 32689.38 2010-10-19 21:25:19.000 292 32384.70 128.34 4422.26 32689.38 2010-10-19 21:25:20.000 292 32384.73 128.33 4422.23 32689.38 2010-10-19 21:25:21.000 292 32384.70 128.32 4422.23 32689.37 2010-10-19 21:25:22.000 292 32384.71 128.36 4422.19 32689.37 2010-10-19 21:25:23.000 292 32384.71 128.37 4422.23 32689.36 2010-10-19 21:25:24.000 292 32384.74 128.40 4422.27 32689.43 2010-10-19 21:25:25.000 292 32384.74 128.43 4422.27 32689.44 2010-10-19 21:25:26.000 292 32384.76 128.40 4422.27 32689.39 2010-10-19 21:25:27.000 292 32384.79 128.41 4422.27 32689.49 2010-10-19 21:25:28.000 292 32384.81 128.40 4422.32 32689.42 2010-10-19 21:25:29.000 292 32384.87 128.39 4422.31 32689.54 2010-10-19 21:25:30.000 292 32384.92 128.40 4422.31 32689.53 2010-10-19 21:25:31.000 292 32384.96 128.38 4422.27 32689.56 2010-10-19 21:25:32.000 292 32385.06 128.40 4422.25 32689.77 2010-10-19 21:25:33.000 292 32385.10 128.43 4422.26 32689.68 2010-10-19 21:25:34.000 292 32385.14 128.47 4422.31 32689.82 2010-10-19 21:25:35.000 292 32385.24 128.47 4422.31 32689.90 2010-10-19 21:25:36.000 292 32385.40 128.46 4422.28 32690.01 2010-10-19 21:25:37.000 292 32385.49 128.49 4422.24 32690.15 2010-10-19 21:25:38.000 292 32385.55 128.49 4422.25 32690.20 2010-10-19 21:25:39.000 292 32385.62 128.47 4422.25 32690.26 2010-10-19 21:25:40.000 292 32385.73 128.43 4422.25 32690.37 2010-10-19 21:25:41.000 292 32385.76 128.45 4422.21 32690.44 2010-10-19 21:25:42.000 292 32385.85 128.41 4422.14 32690.41 2010-10-19 21:25:43.000 292 32385.88 128.43 4422.15 32690.59 2010-10-19 21:25:44.000 292 32385.92 128.47 4422.19 32690.62 2010-10-19 21:25:45.000 292 32385.93 128.47 4422.20 32690.62 2010-10-19 21:25:46.000 292 32385.90 128.44 4422.21 32690.63 2010-10-19 21:25:47.000 292 32385.88 128.44 4422.20 32690.60 2010-10-19 21:25:48.000 292 32385.86 128.43 4422.22 32690.60 2010-10-19 21:25:49.000 292 32385.79 128.46 4422.23 32690.52 2010-10-19 21:25:50.000 292 32385.75 128.44 4422.21 32690.50 2010-10-19 21:25:51.000 292 32385.68 128.44 4422.21 32690.48 2010-10-19 21:25:52.000 292 32385.61 128.43 4422.21 32690.36 2010-10-19 21:25:53.000 292 32385.54 128.44 4422.23 32690.30 2010-10-19 21:25:54.000 292 32385.49 128.44 4422.19 32690.16 2010-10-19 21:25:55.000 292 32385.38 128.41 4422.19 32690.10 2010-10-19 21:25:56.000 292 32385.32 128.41 4422.21 32690.11 2010-10-19 21:25:57.000 292 32385.24 128.40 4422.19 32689.98 2010-10-19 21:25:58.000 292 32385.15 128.41 4422.19 32689.79 2010-10-19 21:25:59.000 292 32385.05 128.40 4422.19 32689.86 2010-10-19 21:26:00.000 292 32384.94 128.35 4422.16 32689.70 2010-10-19 21:26:01.000 292 32384.83 128.35 4422.17 32689.60 2010-10-19 21:26:02.000 292 32384.72 128.34 4422.19 32689.44 2010-10-19 21:26:03.000 292 32384.65 128.35 4422.20 32689.38 2010-10-19 21:26:04.000 292 32384.55 128.36 4422.20 32689.27 2010-10-19 21:26:05.000 292 32384.42 128.37 4422.18 32689.13 2010-10-19 21:26:06.000 292 32384.35 128.35 4422.17 32689.11 2010-10-19 21:26:07.000 292 32384.24 128.30 4422.19 32688.98 2010-10-19 21:26:08.000 292 32384.19 128.33 4422.20 32688.96 2010-10-19 21:26:09.000 292 32384.15 128.29 4422.15 32688.92 2010-10-19 21:26:10.000 292 32384.11 128.27 4422.24 32688.85 2010-10-19 21:26:11.000 292 32384.08 128.25 4422.29 32688.77 2010-10-19 21:26:12.000 292 32384.07 128.25 4422.27 32688.77 2010-10-19 21:26:13.000 292 32384.05 128.24 4422.29 32688.67 2010-10-19 21:26:14.000 292 32384.01 128.21 4422.27 32688.64 2010-10-19 21:26:15.000 292 32383.99 128.23 4422.23 32688.75 2010-10-19 21:26:16.000 292 32384.00 128.22 4422.23 32688.64 2010-10-19 21:26:17.000 292 32384.02 128.23 4422.22 32688.71 2010-10-19 21:26:18.000 292 32384.08 128.24 4422.20 32688.66 2010-10-19 21:26:19.000 292 32384.13 128.22 4422.23 32688.69 2010-10-19 21:26:20.000 292 32384.19 128.20 4422.22 32688.72 2010-10-19 21:26:21.000 292 32384.17 128.19 4422.22 32688.81 2010-10-19 21:26:22.000 292 32384.22 128.20 4422.19 32688.78 2010-10-19 21:26:23.000 292 32384.27 128.22 4422.24 32688.91 2010-10-19 21:26:24.000 292 32384.32 128.23 4422.23 32688.93 2010-10-19 21:26:25.000 292 32384.39 128.25 4422.21 32689.03 2010-10-19 21:26:26.000 292 32384.45 128.22 4422.21 32689.05 2010-10-19 21:26:27.000 292 32384.47 128.26 4422.17 32689.06 2010-10-19 21:26:28.000 292 32384.54 128.27 4422.18 32689.18 2010-10-19 21:26:29.000 292 32384.60 128.22 4422.21 32689.23 2010-10-19 21:26:30.000 292 32384.65 128.18 4422.24 32689.23 2010-10-19 21:26:31.000 292 32384.65 128.19 4422.26 32689.37 2010-10-19 21:26:32.000 292 32384.69 128.21 4422.29 32689.30 2010-10-19 21:26:33.000 292 32384.70 128.22 4422.21 32689.50 2010-10-19 21:26:34.000 292 32384.78 128.21 4422.24 32689.40 2010-10-19 21:26:35.000 292 32384.85 128.19 4422.26 32689.50 2010-10-19 21:26:36.000 292 32384.91 128.15 4422.22 32689.46 2010-10-19 21:26:37.000 292 32384.93 128.18 4422.24 32689.64 2010-10-19 21:26:38.000 292 32384.97 128.18 4422.22 32689.62 2010-10-19 21:26:39.000 292 32385.02 128.17 4422.22 32689.60 2010-10-19 21:26:40.000 292 32385.06 128.15 4422.25 32689.69 2010-10-19 21:26:41.000 292 32385.05 128.11 4422.26 32689.71 2010-10-19 21:26:42.000 292 32385.10 128.13 4422.29 32689.70 2010-10-19 21:26:43.000 292 32385.12 128.15 4422.28 32689.74 2010-10-19 21:26:44.000 292 32385.16 128.16 4422.25 32689.85 2010-10-19 21:26:45.000 292 32385.15 128.19 4422.29 32689.73 2010-10-19 21:26:46.000 292 32385.15 128.18 4422.30 32689.85 2010-10-19 21:26:47.000 292 32385.16 128.18 4422.27 32689.86 2010-10-19 21:26:48.000 292 32385.17 128.19 4422.29 32689.89 2010-10-19 21:26:49.000 292 32385.16 128.20 4422.26 32689.79 2010-10-19 21:26:50.000 292 32385.21 128.19 4422.24 32689.89 2010-10-19 21:26:51.000 292 32385.20 128.21 4422.29 32689.85 2010-10-19 21:26:52.000 292 32385.16 128.21 4422.27 32689.91 2010-10-19 21:26:53.000 292 32385.15 128.21 4422.28 32689.98 2010-10-19 21:26:54.000 292 32385.16 128.19 4422.28 32689.85 2010-10-19 21:26:55.000 292 32385.18 128.22 4422.25 32689.93 2010-10-19 21:26:56.000 292 32385.20 128.23 4422.26 32689.86 2010-10-19 21:26:57.000 292 32385.15 128.23 4422.22 32689.97 2010-10-19 21:26:58.000 292 32385.18 128.23 4422.19 32689.96 2010-10-19 21:26:59.000 292 32385.21 128.25 4422.19 32689.94 2010-10-19 21:27:00.000 292 32385.22 128.24 4422.19 32689.89 2010-10-19 21:27:01.000 292 32385.18 128.24 4422.21 32689.92 2010-10-19 21:27:02.000 292 32385.21 128.23 4422.23 32689.95 2010-10-19 21:27:03.000 292 32385.18 128.26 4422.24 32689.76 2010-10-19 21:27:04.000 292 32385.19 128.23 4422.18 32689.84 2010-10-19 21:27:05.000 292 32385.16 128.22 4422.21 32689.86 2010-10-19 21:27:06.000 292 32385.15 128.26 4422.27 32689.82 2010-10-19 21:27:07.000 292 32385.12 128.26 4422.25 32689.88 2010-10-19 21:27:08.000 292 32385.11 128.26 4422.25 32689.82 2010-10-19 21:27:09.000 292 32385.08 128.28 4422.25 32689.77 2010-10-19 21:27:10.000 292 32385.06 128.29 4422.26 32689.73 2010-10-19 21:27:11.000 292 32385.02 128.28 4422.27 32689.74 2010-10-19 21:27:12.000 292 32385.02 128.28 4422.28 32689.69 2010-10-19 21:27:13.000 292 32385.01 128.31 4422.27 32689.67 2010-10-19 21:27:14.000 292 32384.99 128.33 4422.27 32689.71 2010-10-19 21:27:15.000 292 32384.98 128.32 4422.26 32689.65 2010-10-19 21:27:16.000 292 32384.98 128.36 4422.32 32689.61 2010-10-19 21:27:17.000 292 32384.99 128.35 4422.31 32689.62 2010-10-19 21:27:18.000 292 32384.99 128.35 4422.28 32689.57 2010-10-19 21:27:19.000 292 32384.90 128.34 4422.26 32689.66 2010-10-19 21:27:20.000 292 32384.86 128.32 4422.26 32689.56 2010-10-19 21:27:21.000 292 32384.86 128.37 4422.28 32689.53 2010-10-19 21:27:22.000 292 32384.86 128.35 4422.29 32689.59 2010-10-19 21:27:23.000 292 32384.87 128.32 4422.28 32689.61 2010-10-19 21:27:24.000 292 32384.87 128.31 4422.24 32689.55 2010-10-19 21:27:25.000 292 32384.84 128.31 4422.25 32689.55 2010-10-19 21:27:26.000 292 32384.84 128.28 4422.24 32689.54 2010-10-19 21:27:27.000 292 32384.80 128.28 4422.27 32689.46 2010-10-19 21:27:28.000 292 32384.82 128.32 4422.24 32689.53 2010-10-19 21:27:29.000 292 32384.81 128.33 4422.26 32689.55 2010-10-19 21:27:30.000 292 32384.80 128.33 4422.23 32689.47 2010-10-19 21:27:31.000 292 32384.80 128.33 4422.26 32689.57 2010-10-19 21:27:32.000 292 32384.83 128.35 4422.25 32689.45 2010-10-19 21:27:33.000 292 32384.85 128.36 4422.23 32689.55 2010-10-19 21:27:34.000 292 32384.86 128.39 4422.17 32689.43 2010-10-19 21:27:35.000 292 32384.87 128.40 4422.21 32689.53 2010-10-19 21:27:36.000 292 32384.86 128.42 4422.21 32689.52 2010-10-19 21:27:37.000 292 32384.84 128.43 4422.23 32689.55 2010-10-19 21:27:38.000 292 32384.84 128.41 4422.24 32689.52 2010-10-19 21:27:39.000 292 32384.87 128.42 4422.30 32689.55 2010-10-19 21:27:40.000 292 32384.88 128.39 4422.31 32689.55 2010-10-19 21:27:41.000 292 32384.87 128.38 4422.35 32689.48 2010-10-19 21:27:42.000 292 32384.86 128.38 4422.34 32689.57 2010-10-19 21:27:43.000 292 32384.85 128.44 4422.32 32689.51 2010-10-19 21:27:44.000 292 32384.81 128.42 4422.32 32689.41 2010-10-19 21:27:45.000 292 32384.78 128.41 4422.30 32689.42 2010-10-19 21:27:46.000 292 32384.77 128.38 4422.26 32689.44 2010-10-19 21:27:47.000 292 32384.73 128.40 4422.27 32689.43 2010-10-19 21:27:48.000 292 32384.69 128.40 4422.27 32689.32 2010-10-19 21:27:49.000 292 32384.62 128.38 4422.27 32689.37 2010-10-19 21:27:50.000 292 32384.58 128.37 4422.29 32689.38 2010-10-19 21:27:51.000 292 32384.54 128.39 4422.31 32689.22 2010-10-19 21:27:52.000 292 32384.51 128.35 4422.30 32689.15 2010-10-19 21:27:53.000 292 32384.45 128.35 4422.31 32689.16 2010-10-19 21:27:54.000 292 32384.40 128.36 4422.26 32689.13 2010-10-19 21:27:55.000 292 32384.34 128.36 4422.22 32689.06 2010-10-19 21:27:56.000 292 32384.31 128.36 4422.24 32689.10 2010-10-19 21:27:57.000 292 32384.28 128.34 4422.28 32688.99 2010-10-19 21:27:58.000 292 32384.26 128.33 4422.27 32688.89 2010-10-19 21:27:59.000 292 32384.21 128.36 4422.33 32688.94 2010-10-19 21:28:00.000 292 32384.19 128.34 4422.29 32688.86 2010-10-19 21:28:01.000 292 32384.17 128.33 4422.28 32688.82 2010-10-19 21:28:02.000 292 32384.14 128.35 4422.28 32688.85 2010-10-19 21:28:03.000 292 32384.11 128.30 4422.29 32688.79 2010-10-19 21:28:04.000 292 32384.10 128.29 4422.29 32688.72 2010-10-19 21:28:05.000 292 32384.06 128.28 4422.29 32688.84 2010-10-19 21:28:06.000 292 32384.06 128.32 4422.30 32688.73 2010-10-19 21:28:07.000 292 32384.09 128.35 4422.30 32688.81 2010-10-19 21:28:08.000 292 32384.12 128.37 4422.32 32688.88 2010-10-19 21:28:09.000 292 32384.11 128.36 4422.33 32688.76 2010-10-19 21:28:10.000 292 32384.11 128.33 4422.35 32688.79 2010-10-19 21:28:11.000 292 32384.15 128.32 4422.33 32688.83 2010-10-19 21:28:12.000 292 32384.18 128.30 4422.36 32688.84 2010-10-19 21:28:13.000 292 32384.24 128.31 4422.37 32688.88 2010-10-19 21:28:14.000 292 32384.25 128.35 4422.41 32688.92 2010-10-19 21:28:15.000 292 32384.28 128.34 4422.37 32688.83 2010-10-19 21:28:16.000 292 32384.32 128.29 4422.34 32689.05 2010-10-19 21:28:17.000 292 32384.32 128.33 4422.35 32689.00 2010-10-19 21:28:18.000 292 32384.37 128.33 4422.38 32689.01 2010-10-19 21:28:19.000 292 32384.40 128.32 4422.34 32688.93 2010-10-19 21:28:20.000 292 32384.42 128.30 4422.26 32689.11 2010-10-19 21:28:21.000 292 32384.46 128.26 4422.29 32689.15 2010-10-19 21:28:22.000 292 32384.50 128.27 4422.30 32689.02 2010-10-19 21:28:23.000 292 32384.49 128.27 4422.31 32689.13 2010-10-19 21:28:24.000 292 32384.54 128.25 4422.28 32689.10 2010-10-19 21:28:25.000 292 32384.57 128.26 4422.33 32689.09 2010-10-19 21:28:26.000 292 32384.55 128.28 4422.30 32689.15 2010-10-19 21:28:27.000 292 32384.55 128.27 4422.29 32689.04 2010-10-19 21:28:28.000 292 32384.55 128.25 4422.31 32689.24 2010-10-19 21:28:29.000 292 32384.54 128.28 4422.30 32689.18 2010-10-19 21:28:30.000 292 32384.56 128.27 4422.26 32689.24 2010-10-19 21:28:31.000 292 32384.59 128.25 4422.26 32689.18 2010-10-19 21:28:32.000 292 32384.62 128.32 4422.28 32689.29 2010-10-19 21:28:33.000 292 32384.67 128.36 4422.28 32689.31 2010-10-19 21:28:34.000 292 32384.73 128.39 4422.31 32689.29 2010-10-19 21:28:35.000 292 32384.74 128.43 4422.32 32689.29 2010-10-19 21:28:36.000 292 32384.75 128.41 4422.33 32689.32 2010-10-19 21:28:37.000 292 32384.76 128.40 4422.35 32689.37 2010-10-19 21:28:38.000 292 32384.78 128.40 4422.37 32689.43 2010-10-19 21:28:39.000 292 32384.80 128.38 4422.36 32689.31 2010-10-19 21:28:40.000 292 32384.88 128.38 4422.35 32689.51 2010-10-19 21:28:41.000 292 32384.91 128.37 4422.34 32689.35 2010-10-19 21:28:42.000 292 32384.93 128.37 4422.34 32689.44 2010-10-19 21:28:43.000 292 32384.93 128.38 4422.35 32689.52 2010-10-19 21:28:44.000 292 32384.94 128.37 4422.38 32689.59 2010-10-19 21:28:45.000 292 32384.98 128.41 4422.38 32689.51 2010-10-19 21:28:46.000 292 32384.95 128.40 4422.32 32689.64 2010-10-19 21:28:47.000 292 32384.98 128.40 4422.31 32689.51 2010-10-19 21:28:48.000 292 32385.05 128.36 4422.31 32689.62 2010-10-19 21:28:49.000 292 32385.02 128.38 4422.26 32689.68 2010-10-19 21:28:50.000 292 32385.00 128.36 4422.26 32689.65 2010-10-19 21:28:51.000 292 32385.01 128.39 4422.27 32689.63 2010-10-19 21:28:52.000 292 32385.02 128.38 4422.27 32689.58 2010-10-19 21:28:53.000 292 32384.99 128.39 4422.28 32689.64 2010-10-19 21:28:54.000 292 32384.98 128.39 4422.30 32689.64 2010-10-19 21:28:55.000 292 32384.97 128.40 4422.34 32689.75 2010-10-19 21:28:56.000 292 32384.96 128.43 4422.33 32689.69 2010-10-19 21:28:57.000 292 32384.93 128.41 4422.32 32689.61 2010-10-19 21:28:58.000 292 32384.92 128.39 4422.38 32689.63 2010-10-19 21:28:59.000 292 32384.89 128.44 4422.34 32689.53 2010-10-19 21:29:00.000 292 32384.89 128.43 4422.31 32689.49 2010-10-19 21:29:01.000 292 32384.84 128.44 4422.31 32689.61 2010-10-19 21:29:02.000 292 32384.80 128.42 4422.33 32689.50 2010-10-19 21:29:03.000 292 32384.75 128.42 4422.33 32689.37 2010-10-19 21:29:04.000 292 32384.74 128.38 4422.35 32689.48 2010-10-19 21:29:05.000 292 32384.65 128.43 4422.34 32689.39 2010-10-19 21:29:06.000 292 32384.59 128.44 4422.31 32689.31 2010-10-19 21:29:07.000 292 32384.52 128.42 4422.36 32689.23 2010-10-19 21:29:08.000 292 32384.51 128.41 4422.36 32689.34 2010-10-19 21:29:09.000 292 32384.52 128.39 4422.39 32689.21 2010-10-19 21:29:10.000 292 32384.50 128.40 4422.40 32689.10 2010-10-19 21:29:11.000 292 32384.46 128.39 4422.41 32689.17 2010-10-19 21:29:12.000 292 32384.43 128.42 4422.39 32689.12 2010-10-19 21:29:13.000 292 32384.43 128.41 4422.39 32689.07 2010-10-19 21:29:14.000 292 32384.41 128.41 4422.38 32688.96 2010-10-19 21:29:15.000 292 32384.39 128.41 4422.36 32689.07 2010-10-19 21:29:16.000 292 32384.35 128.43 4422.38 32689.05 2010-10-19 21:29:17.000 292 32384.36 128.42 4422.36 32688.98 2010-10-19 21:29:18.000 292 32384.35 128.40 4422.36 32689.04 2010-10-19 21:29:19.000 292 32384.34 128.44 4422.35 32688.95 2010-10-19 21:29:20.000 292 32384.34 128.39 4422.38 32688.92 2010-10-19 21:29:21.000 292 32384.34 128.38 4422.37 32688.98 2010-10-19 21:29:22.000 292 32384.34 128.38 4422.38 32688.99 2010-10-19 21:29:23.000 292 32384.33 128.40 4422.37 32688.96 2010-10-19 21:29:24.000 292 32384.34 128.34 4422.37 32688.97 2010-10-19 21:29:25.000 292 32384.36 128.37 4422.34 32688.97 2010-10-19 21:29:26.000 292 32384.38 128.37 4422.34 32688.95 2010-10-19 21:29:27.000 292 32384.38 128.39 4422.32 32689.02 2010-10-19 21:29:28.000 292 32384.38 128.38 4422.33 32688.97 2010-10-19 21:29:29.000 292 32384.38 128.40 4422.37 32689.05 2010-10-19 21:29:30.000 292 32384.44 128.38 4422.37 32689.11 2010-10-19 21:29:31.000 292 32384.51 128.38 4422.36 32689.06 2010-10-19 21:29:32.000 292 32384.56 128.38 4422.32 32689.07 2010-10-19 21:29:33.000 292 32384.54 128.38 4422.32 32689.10 2010-10-19 21:29:34.000 292 32384.55 128.36 4422.33 32689.24 2010-10-19 21:29:35.000 292 32384.59 128.35 4422.33 32689.18 2010-10-19 21:29:36.000 292 32384.61 128.36 4422.25 32689.22 2010-10-19 21:29:37.000 292 32384.63 128.37 4422.28 32689.31 2010-10-19 21:29:38.000 292 32384.66 128.37 4422.29 32689.32 2010-10-19 21:29:39.000 292 32384.68 128.38 4422.28 32689.25 2010-10-19 21:29:40.000 292 32384.73 128.33 4422.32 32689.33 2010-10-19 21:29:41.000 292 32384.73 128.35 4422.31 32689.42 2010-10-19 21:29:42.000 292 32384.74 128.35 4422.28 32689.45 2010-10-19 21:29:43.000 292 32384.76 128.35 4422.27 32689.45 2010-10-19 21:29:44.000 292 32384.82 128.34 4422.29 32689.46 2010-10-19 21:29:45.000 292 32384.81 128.36 4422.33 32689.39 2010-10-19 21:29:46.000 292 32384.84 128.35 4422.34 32689.60 2010-10-19 21:29:47.000 292 32384.87 128.37 4422.36 32689.52 2010-10-19 21:29:48.000 292 32384.92 128.35 4422.38 32689.53 2010-10-19 21:29:49.000 292 32384.89 128.38 4422.40 32689.66 2010-10-19 21:29:50.000 292 32384.88 128.36 4422.42 32689.55 2010-10-19 21:29:51.000 292 32384.88 128.34 4422.42 32689.63 2010-10-19 21:29:52.000 292 32384.91 128.31 4422.39 32689.64 2010-10-19 21:29:53.000 292 32384.92 128.36 4422.40 32689.61 2010-10-19 21:29:54.000 292 32384.97 128.40 4422.38 32689.60 2010-10-19 21:29:55.000 292 32384.98 128.38 4422.38 32689.69 2010-10-19 21:29:56.000 292 32384.96 128.36 4422.39 32689.66 2010-10-19 21:29:57.000 292 32384.98 128.40 4422.39 32689.70 2010-10-19 21:29:58.000 292 32384.98 128.40 4422.41 32689.68 2010-10-19 21:29:59.000 292 32384.97 128.41 4422.42 32689.69 2010-10-19 21:30:00.000 292 32384.95 128.42 4422.40 32689.66 2010-10-19 21:30:01.000 292 32384.94 128.45 4422.40 32689.61 2010-10-19 21:30:02.000 292 32384.94 128.40 4422.38 32689.57 2010-10-19 21:30:03.000 292 32384.94 128.37 4422.39 32689.59 2010-10-19 21:30:04.000 292 32384.93 128.34 4422.39 32689.69 2010-10-19 21:30:05.000 292 32384.93 128.37 4422.42 32689.53 2010-10-19 21:30:06.000 292 32384.93 128.39 4422.41 32689.48 2010-10-19 21:30:07.000 292 32384.88 128.39 4422.38 32689.57 2010-10-19 21:30:08.000 292 32384.83 128.36 4422.37 32689.50 2010-10-19 21:30:09.000 292 32384.81 128.36 4422.38 32689.51 2010-10-19 21:30:10.000 292 32384.79 128.41 4422.34 32689.36 2010-10-19 21:30:11.000 292 32384.75 128.41 4422.34 32689.39 2010-10-19 21:30:12.000 292 32384.72 128.31 4422.35 32689.44 2010-10-19 21:30:13.000 292 32384.65 128.27 4422.32 32689.31 2010-10-19 21:30:14.000 292 32384.58 128.29 4422.33 32689.34 2010-10-19 21:30:15.000 292 32384.53 128.31 4422.40 32689.18 2010-10-19 21:30:16.000 292 32384.49 128.34 4422.40 32689.13 2010-10-19 21:30:17.000 292 32384.45 128.35 4422.35 32689.18 2010-10-19 21:30:18.000 292 32384.42 128.34 4422.30 32689.20 2010-10-19 21:30:19.000 292 32384.33 128.32 4422.30 32689.04 2010-10-19 21:30:20.000 292 32384.28 128.28 4422.31 32688.98 2010-10-19 21:30:21.000 292 32384.25 128.24 4422.32 32689.01 2010-10-19 21:30:22.000 292 32384.21 128.24 4422.32 32689.02 2010-10-19 21:30:23.000 292 32384.14 128.31 4422.32 32688.87 2010-10-19 21:30:24.000 292 32384.06 128.33 4422.32 32688.91 2010-10-19 21:30:25.000 292 32384.02 128.33 4422.30 32688.75 2010-10-19 21:30:26.000 292 32384.02 128.31 4422.28 32688.84 2010-10-19 21:30:27.000 292 32384.02 128.32 4422.28 32688.74 2010-10-19 21:30:28.000 292 32384.00 128.31 4422.30 32688.64 2010-10-19 21:30:29.000 292 32383.97 128.33 4422.35 32688.70 2010-10-19 21:30:30.000 292 32384.00 128.32 4422.32 32688.75 2010-10-19 21:30:31.000 292 32383.93 128.36 4422.31 32688.68 2010-10-19 21:30:32.000 292 32383.94 128.33 4422.32 32688.67 2010-10-19 21:30:33.000 292 32383.95 128.33 4422.33 32688.68 2010-10-19 21:30:34.000 292 32383.96 128.30 4422.34 32688.50 2010-10-19 21:30:35.000 292 32383.99 128.31 4422.32 32688.62 2010-10-19 21:30:36.000 292 32383.97 128.30 4422.35 32688.70 2010-10-19 21:30:37.000 292 32384.03 128.25 4422.37 32688.67 2010-10-19 21:30:38.000 292 32384.07 128.25 4422.36 32688.74 2010-10-19 21:30:39.000 292 32384.13 128.24 4422.32 32688.69 2010-10-19 21:30:40.000 292 32384.14 128.24 4422.31 32688.81 2010-10-19 21:30:41.000 292 32384.15 128.27 4422.34 32688.84 2010-10-19 21:30:42.000 292 32384.18 128.29 4422.32 32688.85 2010-10-19 21:30:43.000 292 32384.23 128.31 4422.33 32688.94 2010-10-19 21:30:44.000 292 32384.25 128.30 4422.34 32688.82 2010-10-19 21:30:45.000 292 32384.31 128.27 4422.34 32688.98 2010-10-19 21:30:46.000 292 32384.37 128.25 4422.36 32689.01 2010-10-19 21:30:47.000 292 32384.44 128.25 4422.36 32689.05 2010-10-19 21:30:48.000 292 32384.48 128.25 4422.33 32689.07 2010-10-19 21:30:49.000 292 32384.52 128.26 4422.39 32689.11 2010-10-19 21:30:50.000 292 32384.55 128.26 4422.38 32689.12 2010-10-19 21:30:51.000 292 32384.61 128.28 4422.33 32689.27 2010-10-19 21:30:52.000 292 32384.66 128.26 4422.33 32689.21 2010-10-19 21:30:53.000 292 32384.70 128.26 4422.33 32689.34 2010-10-19 21:30:54.000 292 32384.72 128.20 4422.33 32689.41 2010-10-19 21:30:55.000 292 32384.74 128.20 4422.32 32689.37 2010-10-19 21:30:56.000 292 32384.75 128.21 4422.34 32689.45 2010-10-19 21:30:57.000 292 32384.79 128.20 4422.36 32689.37 2010-10-19 21:30:58.000 292 32384.85 128.19 4422.39 32689.52 2010-10-19 21:30:59.000 292 32384.92 128.21 4422.39 32689.47 2010-10-19 21:31:00.000 292 32384.93 128.24 4422.28 32689.46 2010-10-19 21:31:01.000 292 32384.95 128.26 4422.27 32689.51 2010-10-19 21:31:02.000 292 32384.95 128.27 4422.30 32689.54 2010-10-19 21:31:03.000 292 32384.97 128.29 4422.34 32689.56 2010-10-19 21:31:04.000 292 32385.00 128.31 4422.33 32689.58 2010-10-19 21:31:05.000 292 32385.02 128.29 4422.32 32689.65 2010-10-19 21:31:06.000 292 32385.00 128.26 4422.36 32689.61 2010-10-19 21:31:07.000 292 32384.99 128.26 4422.34 32689.65 2010-10-19 21:31:08.000 292 32384.99 128.27 4422.30 32689.72 2010-10-19 21:31:09.000 292 32384.99 128.28 4422.32 32689.64 2010-10-19 21:31:10.000 292 32384.99 128.29 4422.33 32689.63 2010-10-19 21:31:11.000 292 32385.01 128.32 4422.35 32689.50 2010-10-19 21:31:12.000 292 32385.05 128.31 4422.36 32689.78 2010-10-19 21:31:13.000 292 32385.04 128.30 4422.31 32689.67 2010-10-19 21:31:14.000 292 32385.00 128.33 4422.30 32689.72 2010-10-19 21:31:15.000 292 32385.00 128.30 4422.30 32689.68 2010-10-19 21:31:16.000 292 32384.99 128.31 4422.28 32689.62 2010-10-19 21:31:17.000 292 32384.99 128.35 4422.31 32689.66 2010-10-19 21:31:18.000 292 32384.96 128.39 4422.37 32689.66 2010-10-19 21:31:19.000 292 32384.95 128.34 4422.28 32689.61 2010-10-19 21:31:20.000 292 32384.94 128.33 4422.27 32689.54 2010-10-19 21:31:21.000 292 32384.88 128.38 4422.33 32689.65 2010-10-19 21:31:22.000 292 32384.87 128.38 4422.32 32689.52 2010-10-19 21:31:23.000 292 32384.84 128.37 4422.32 32689.61 2010-10-19 21:31:24.000 292 32384.82 128.32 4422.32 32689.46 2010-10-19 21:31:25.000 292 32384.78 128.33 4422.35 32689.49 2010-10-19 21:31:26.000 292 32384.73 128.35 4422.36 32689.37 2010-10-19 21:31:27.000 292 32384.69 128.34 4422.34 32689.31 2010-10-19 21:31:28.000 292 32384.65 128.34 4422.33 32689.35 2010-10-19 21:31:29.000 292 32384.59 128.36 4422.37 32689.30 2010-10-19 21:31:30.000 292 32384.57 128.35 4422.35 32689.25 2010-10-19 21:31:31.000 292 32384.50 128.35 4422.35 32689.21 2010-10-19 21:31:32.000 292 32384.53 128.29 4422.33 32689.31 2010-10-19 21:31:33.000 292 32384.48 128.32 4422.31 32689.11 2010-10-19 21:31:34.000 292 32384.42 128.32 4422.36 32689.13 2010-10-19 21:31:35.000 292 32384.39 128.33 4422.42 32689.08 2010-10-19 21:31:36.000 292 32384.38 128.32 4422.34 32689.09 2010-10-19 21:31:37.000 292 32384.33 128.34 4422.35 32689.01 2010-10-19 21:31:38.000 292 32384.33 128.37 4422.37 32689.03 2010-10-19 21:31:39.000 292 32384.26 128.38 4422.38 32688.98 2010-10-19 21:31:40.000 292 32384.23 128.30 4422.37 32688.90 2010-10-19 21:31:41.000 292 32384.22 128.29 4422.45 32688.85 2010-10-19 21:31:42.000 292 32384.22 128.31 4422.46 32688.81 2010-10-19 21:31:43.000 292 32384.16 128.30 4422.43 32688.83 2010-10-19 21:31:44.000 292 32384.11 128.28 4422.41 32688.78 2010-10-19 21:31:45.000 292 32384.08 128.28 4422.43 32688.71 2010-10-19 21:31:46.000 292 32384.05 128.28 4422.42 32688.77 2010-10-19 21:31:47.000 292 32384.04 128.29 4422.40 32688.56 2010-10-19 21:31:48.000 292 32383.93 128.28 4422.41 32688.75 2010-10-19 21:31:49.000 292 32383.89 128.30 4422.40 32688.55 2010-10-19 21:31:50.000 292 32383.91 128.29 4422.41 32688.65 2010-10-19 21:31:51.000 292 32383.89 128.27 4422.36 32688.60 2010-10-19 21:31:52.000 292 32383.88 128.23 4422.36 32688.50 2010-10-19 21:31:53.000 292 32383.88 128.22 4422.35 32688.53 2010-10-19 21:31:54.000 292 32383.88 128.22 4422.34 32688.55 2010-10-19 21:31:55.000 292 32383.87 128.19 4422.35 32688.49 2010-10-19 21:31:56.000 292 32383.87 128.22 4422.39 32688.60 2010-10-19 21:31:57.000 292 32383.90 128.25 4422.35 32688.50 2010-10-19 21:31:58.000 292 32383.93 128.24 4422.35 32688.57 2010-10-19 21:31:59.000 292 32383.96 128.26 4422.36 32688.58 2010-10-19 21:32:00.000 292 32383.92 128.30 4422.34 32688.60 2010-10-19 21:32:01.000 292 32383.92 128.30 4422.35 32688.57 2010-10-19 21:32:02.000 292 32383.94 128.31 4422.36 32688.60 2010-10-19 21:32:03.000 292 32384.00 128.31 4422.36 32688.70 2010-10-19 21:32:04.000 292 32384.02 128.27 4422.38 32688.52 2010-10-19 21:32:05.000 292 32384.00 128.28 4422.36 32688.73 2010-10-19 21:32:06.000 292 32384.04 128.28 4422.36 32688.73 2010-10-19 21:32:07.000 292 32384.06 128.25 4422.34 32688.78 2010-10-19 21:32:08.000 292 32384.09 128.24 4422.33 32688.66 2010-10-19 21:32:09.000 292 32384.14 128.23 4422.36 32688.79 2010-10-19 21:32:10.000 292 32384.21 128.26 4422.34 32688.90 2010-10-19 21:32:11.000 292 32384.22 128.23 4422.39 32688.89 2010-10-19 21:32:12.000 292 32384.27 128.23 4422.43 32688.85 2010-10-19 21:32:13.000 292 32384.31 128.25 4422.42 32689.01 2010-10-19 21:32:14.000 292 32384.35 128.28 4422.42 32688.82 2010-10-19 21:32:15.000 292 32384.30 128.29 4422.42 32688.98 2010-10-19 21:32:16.000 292 32384.33 128.28 4422.46 32689.02 2010-10-19 21:32:17.000 292 32384.34 128.26 4422.43 32689.00 2010-10-19 21:32:18.000 292 32384.39 128.26 4422.42 32689.11 2010-10-19 21:32:19.000 292 32384.42 128.28 4422.44 32689.05 2010-10-19 21:32:20.000 292 32384.46 128.29 4422.40 32689.04 2010-10-19 21:32:21.000 292 32384.47 128.30 4422.37 32689.12 2010-10-19 21:32:22.000 292 32384.52 128.29 4422.37 32689.15 2010-10-19 21:32:23.000 292 32384.56 128.26 4422.37 32689.11 2010-10-19 21:32:24.000 292 32384.60 128.24 4422.38 32689.22 2010-10-19 21:32:25.000 292 32384.58 128.28 4422.42 32689.22 2010-10-19 21:32:26.000 292 32384.67 128.31 4422.41 32689.30 2010-10-19 21:32:27.000 292 32384.69 128.25 4422.40 32689.30 2010-10-19 21:32:28.000 292 32384.68 128.21 4422.42 32689.28 2010-10-19 21:32:29.000 292 32384.69 128.24 4422.45 32689.21 2010-10-19 21:32:30.000 292 32384.69 128.24 4422.45 32689.29 2010-10-19 21:32:31.000 292 32384.71 128.25 4422.36 32689.33 2010-10-19 21:32:32.000 292 32384.70 128.26 4422.35 32689.33 2010-10-19 21:32:33.000 292 32384.73 128.26 4422.35 32689.26 2010-10-19 21:32:34.000 292 32384.75 128.25 4422.39 32689.42 2010-10-19 21:32:35.000 292 32384.74 128.25 4422.36 32689.40 2010-10-19 21:32:36.000 292 32384.75 128.30 4422.38 32689.38 2010-10-19 21:32:37.000 292 32384.71 128.34 4422.33 32689.29 2010-10-19 21:32:38.000 292 32384.73 128.32 4422.32 32689.37 2010-10-19 21:32:39.000 292 32384.68 128.29 4422.34 32689.29 2010-10-19 21:32:40.000 292 32384.67 128.31 4422.35 32689.30 2010-10-19 21:32:41.000 292 32384.63 128.35 4422.33 32689.30 2010-10-19 21:32:42.000 292 32384.57 128.31 4422.32 32689.32 2010-10-19 21:32:43.000 292 32384.56 128.31 4422.33 32689.23 2010-10-19 21:32:44.000 292 32384.58 128.32 4422.34 32689.27 2010-10-19 21:32:45.000 292 32384.59 128.33 4422.35 32689.25 2010-10-19 21:32:46.000 292 32384.57 128.31 4422.35 32689.20 2010-10-19 21:32:47.000 292 32384.55 128.33 4422.30 32689.22 2010-10-19 21:32:48.000 292 32384.53 128.32 4422.34 32689.21 2010-10-19 21:32:49.000 292 32384.47 128.34 4422.34 32689.16 2010-10-19 21:32:50.000 292 32384.44 128.29 4422.32 32689.10 2010-10-19 21:32:51.000 292 32384.42 128.32 4422.31 32689.05 2010-10-19 21:32:52.000 292 32384.43 128.33 4422.24 32689.09 2010-10-19 21:32:53.000 292 32384.40 128.35 4422.29 32689.14 2010-10-19 21:32:54.000 292 32384.41 128.31 4422.33 32689.00 2010-10-19 21:32:55.000 292 32384.38 128.28 4422.31 32689.04 2010-10-19 21:32:56.000 292 32384.36 128.33 4422.30 32689.01 2010-10-19 21:32:57.000 292 32384.35 128.36 4422.28 32688.99 2010-10-19 21:32:58.000 292 32384.39 128.37 4422.31 32688.96 2010-10-19 21:32:59.000 292 32384.41 128.33 4422.33 32689.03 2010-10-19 21:33:00.000 292 32384.37 128.29 4422.33 32688.99 2010-10-19 21:33:01.000 292 32384.34 128.32 4422.34 32688.91 2010-10-19 21:33:02.000 292 32384.30 128.35 4422.35 32688.85 2010-10-19 21:33:03.000 292 32384.26 128.37 4422.35 32688.90 2010-10-19 21:33:04.000 292 32384.25 128.35 4422.39 32688.85 2010-10-19 21:33:05.000 292 32384.19 128.34 4422.40 32688.87 2010-10-19 21:33:06.000 292 32384.15 128.37 4422.38 32688.85 2010-10-19 21:33:07.000 292 32384.15 128.35 4422.35 32688.78 2010-10-19 21:33:08.000 292 32384.13 128.36 4422.37 32688.78 2010-10-19 21:33:09.000 292 32384.11 128.34 4422.35 32688.66 2010-10-19 21:33:10.000 292 32384.10 128.32 4422.41 32688.71 2010-10-19 21:33:11.000 292 32384.06 128.34 4422.39 32688.66 2010-10-19 21:33:12.000 292 32384.02 128.36 4422.37 32688.62 2010-10-19 21:33:13.000 292 32383.99 128.36 4422.36 32688.67 2010-10-19 21:33:14.000 292 32383.96 128.35 4422.31 32688.64 2010-10-19 21:33:15.000 292 32383.95 128.32 4422.35 32688.59 2010-10-19 21:33:16.000 292 32383.94 128.29 4422.33 32688.68 2010-10-19 21:33:17.000 292 32383.90 128.31 4422.37 32688.54 2010-10-19 21:33:18.000 292 32383.85 128.29 4422.36 32688.52 2010-10-19 21:33:19.000 292 32383.85 128.32 4422.38 32688.52 2010-10-19 21:33:20.000 292 32383.86 128.33 4422.38 32688.50 2010-10-19 21:33:21.000 292 32383.80 128.30 4422.36 32688.46 2010-10-19 21:33:22.000 292 32383.79 128.30 4422.34 32688.50 2010-10-19 21:33:23.000 292 32383.79 128.28 4422.30 32688.48 2010-10-19 21:33:24.000 292 32383.83 128.27 4422.31 32688.48 2010-10-19 21:33:25.000 292 32383.83 128.29 4422.31 32688.41 2010-10-19 21:33:26.000 292 32383.83 128.30 4422.33 32688.53 2010-10-19 21:33:27.000 292 32383.85 128.30 4422.34 32688.50 2010-10-19 21:33:28.000 292 32383.87 128.28 4422.33 32688.49 2010-10-19 21:33:29.000 292 32383.89 128.28 4422.33 32688.50 2010-10-19 21:33:30.000 292 32383.91 128.26 4422.32 32688.58 2010-10-19 21:33:31.000 292 32383.91 128.25 4422.30 32688.62 2010-10-19 21:33:32.000 292 32383.90 128.24 4422.34 32688.60 2010-10-19 21:33:33.000 292 32383.96 128.24 4422.39 32688.62 2010-10-19 21:33:34.000 292 32384.06 128.22 4422.39 32688.63 2010-10-19 21:33:35.000 292 32384.10 128.24 4422.40 32688.62 2010-10-19 21:33:36.000 292 32384.13 128.25 4422.41 32688.71 2010-10-19 21:33:37.000 292 32384.11 128.27 4422.44 32688.73 2010-10-19 21:33:38.000 292 32384.18 128.30 4422.42 32688.80 2010-10-19 21:33:39.000 292 32384.21 128.30 4422.41 32688.85 2010-10-19 21:33:40.000 292 32384.24 128.26 4422.44 32688.88 2010-10-19 21:33:41.000 292 32384.27 128.25 4422.41 32689.03 2010-10-19 21:33:42.000 292 32384.34 128.27 4422.37 32688.96 2010-10-19 21:33:43.000 292 32384.36 128.26 4422.37 32688.91 2010-10-19 21:33:44.000 292 32384.39 128.24 4422.33 32689.05 2010-10-19 21:33:45.000 292 32384.43 128.24 4422.36 32689.11 2010-10-19 21:33:46.000 292 32384.48 128.22 4422.36 32689.10 2010-10-19 21:33:47.000 292 32384.55 128.24 4422.36 32689.17 2010-10-19 21:33:48.000 292 32384.57 128.27 4422.34 32689.31 2010-10-19 21:33:49.000 292 32384.54 128.27 4422.29 32689.23 2010-10-19 21:33:50.000 292 32384.55 128.25 4422.30 32689.17 2010-10-19 21:33:51.000 292 32384.58 128.24 4422.33 32689.32 2010-10-19 21:33:52.000 292 32384.63 128.23 4422.34 32689.22 2010-10-19 21:33:53.000 292 32384.63 128.27 4422.33 32689.33 2010-10-19 21:33:54.000 292 32384.64 128.31 4422.32 32689.39 2010-10-19 21:33:55.000 292 32384.67 128.29 4422.33 32689.28 2010-10-19 21:33:56.000 292 32384.67 128.24 4422.34 32689.34 2010-10-19 21:33:57.000 292 32384.67 128.29 4422.33 32689.34 2010-10-19 21:33:58.000 292 32384.65 128.28 4422.34 32689.27 2010-10-19 21:33:59.000 292 32384.61 128.29 4422.34 32689.22 2010-10-19 21:34:00.000 292 32384.57 128.34 4422.34 32689.29 2010-10-19 21:34:01.000 292 32384.53 128.35 4422.38 32689.37 2010-10-19 21:34:02.000 292 32384.48 128.38 4422.39 32689.13 2010-10-19 21:34:03.000 292 32384.46 128.35 4422.33 32689.21 2010-10-19 21:34:04.000 292 32384.42 128.34 4422.32 32689.10 2010-10-19 21:34:05.000 292 32384.38 128.38 4422.31 32689.16 2010-10-19 21:34:06.000 292 32384.38 128.35 4422.35 32689.07 2010-10-19 21:34:07.000 292 32384.35 128.35 4422.34 32689.07 2010-10-19 21:34:08.000 292 32384.28 128.33 4422.35 32689.00 2010-10-19 21:34:09.000 292 32384.25 128.33 4422.34 32689.00 2010-10-19 21:34:10.000 292 32384.23 128.35 4422.36 32688.98 2010-10-19 21:34:11.000 292 32384.20 128.35 4422.32 32688.90 2010-10-19 21:34:12.000 292 32384.20 128.34 4422.33 32688.82 2010-10-19 21:34:13.000 292 32384.16 128.34 4422.36 32688.82 2010-10-19 21:34:14.000 292 32384.12 128.37 4422.36 32688.72 2010-10-19 21:34:15.000 292 32384.09 128.36 4422.36 32688.86 2010-10-19 21:34:16.000 292 32384.08 128.34 4422.39 32688.70 2010-10-19 21:34:17.000 292 32384.05 128.36 4422.41 32688.72 2010-10-19 21:34:18.000 292 32384.00 128.34 4422.39 32688.65 2010-10-19 21:34:19.000 292 32383.98 128.36 4422.37 32688.63 2010-10-19 21:34:20.000 292 32383.90 128.39 4422.34 32688.63 2010-10-19 21:34:21.000 292 32383.86 128.35 4422.35 32688.70 2010-10-19 21:34:22.000 292 32383.87 128.37 4422.39 32688.56 2010-10-19 21:34:23.000 292 32383.80 128.36 4422.40 32688.45 2010-10-19 21:34:24.000 292 32383.79 128.32 4422.38 32688.49 2010-10-19 21:34:25.000 292 32383.75 128.31 4422.39 32688.38 2010-10-19 21:34:26.000 292 32383.71 128.33 4422.38 32688.52 2010-10-19 21:34:27.000 292 32383.68 128.35 4422.35 32688.43 2010-10-19 21:34:28.000 292 32383.69 128.34 4422.31 32688.36 2010-10-19 21:34:29.000 292 32383.63 128.35 4422.31 32688.40 2010-10-19 21:34:30.000 292 32383.60 128.35 4422.27 32688.35 2010-10-19 21:34:31.000 292 32383.59 128.33 4422.30 32688.37 2010-10-19 21:34:32.000 292 32383.61 128.31 4422.35 32688.31 2010-10-19 21:34:33.000 292 32383.59 128.31 4422.33 32688.30 2010-10-19 21:34:34.000 292 32383.55 128.29 4422.33 32688.27 2010-10-19 21:34:35.000 292 32383.51 128.25 4422.30 32688.27 2010-10-19 21:34:36.000 292 32383.52 128.26 4422.32 32688.34 2010-10-19 21:34:37.000 292 32383.57 128.25 4422.33 32688.26 2010-10-19 21:34:38.000 292 32383.57 128.24 4422.32 32688.29 2010-10-19 21:34:39.000 292 32383.58 128.21 4422.34 32688.27 2010-10-19 21:34:40.000 292 32383.56 128.22 4422.34 32688.29 2010-10-19 21:34:41.000 292 32383.53 128.20 4422.32 32688.20 2010-10-19 21:34:42.000 292 32383.54 128.22 4422.33 32688.34 2010-10-19 21:34:43.000 292 32383.55 128.21 4422.34 32688.30 2010-10-19 21:34:44.000 292 32383.58 128.19 4422.36 32688.32 2010-10-19 21:34:45.000 292 32383.59 128.15 4422.36 32688.37 2010-10-19 21:34:46.000 292 32383.60 128.16 4422.33 32688.31 2010-10-19 21:34:47.000 292 32383.60 128.21 4422.31 32688.29 2010-10-19 21:34:48.000 292 32383.65 128.22 4422.30 32688.30 2010-10-19 21:34:49.000 292 32383.67 128.19 4422.32 32688.33 2010-10-19 21:34:50.000 292 32383.68 128.17 4422.34 32688.34 2010-10-19 21:34:51.000 292 32383.68 128.18 4422.36 32688.36 2010-10-19 21:34:52.000 292 32383.69 128.15 4422.33 32688.34 2010-10-19 21:34:53.000 292 32383.72 128.16 4422.29 32688.36 2010-10-19 21:34:54.000 292 32383.72 128.17 4422.30 32688.38 2010-10-19 21:34:55.000 292 32383.69 128.21 4422.31 32688.47 2010-10-19 21:34:56.000 292 32383.71 128.20 4422.33 32688.43 2010-10-19 21:34:57.000 292 32383.70 128.18 4422.31 32688.51 2010-10-19 21:34:58.000 292 32383.75 128.19 4422.34 32688.57 2010-10-19 21:34:59.000 292 32383.77 128.21 4422.34 32688.39 2010-10-19 21:35:00.000 292 32383.77 128.22 4422.32 32688.48 2010-10-19 21:35:01.000 292 32383.80 128.24 4422.32 32688.52 2010-10-19 21:35:02.000 292 32383.82 128.24 4422.36 32688.61 2010-10-19 21:35:03.000 292 32383.85 128.22 4422.39 32688.56 2010-10-19 21:35:04.000 292 32383.90 128.19 4422.40 32688.64 2010-10-19 21:35:05.000 292 32383.94 128.26 4422.36 32688.56 2010-10-19 21:35:06.000 292 32383.97 128.26 4422.34 32688.69 2010-10-19 21:35:07.000 292 32383.97 128.26 4422.37 32688.69 2010-10-19 21:35:08.000 292 32383.98 128.24 4422.35 32688.68 2010-10-19 21:35:09.000 292 32384.03 128.23 4422.37 32688.75 2010-10-19 21:35:10.000 292 32384.05 128.23 4422.34 32688.73 2010-10-19 21:35:11.000 292 32384.07 128.25 4422.34 32688.78 2010-10-19 21:35:12.000 292 32384.07 128.27 4422.34 32688.76 2010-10-19 21:35:13.000 292 32384.07 128.31 4422.35 32688.74 2010-10-19 21:35:14.000 292 32384.08 128.29 4422.38 32688.81 2010-10-19 21:35:15.000 292 32384.11 128.25 4422.37 32688.79 2010-10-19 21:35:16.000 292 32384.10 128.26 4422.34 32688.83 2010-10-19 21:35:17.000 292 32384.06 128.28 4422.35 32688.71 2010-10-19 21:35:18.000 292 32384.04 128.29 4422.34 32688.77 2010-10-19 21:35:19.000 292 32384.03 128.31 4422.35 32688.78 2010-10-19 21:35:20.000 292 32383.99 128.35 4422.33 32688.78 2010-10-19 21:35:21.000 292 32383.98 128.36 4422.32 32688.63 2010-10-19 21:35:22.000 292 32384.00 128.34 4422.34 32688.70 2010-10-19 21:35:23.000 292 32383.96 128.36 4422.35 32688.70 2010-10-19 21:35:24.000 292 32383.90 128.37 4422.37 32688.62 2010-10-19 21:35:25.000 292 32383.85 128.35 4422.38 32688.62 2010-10-19 21:35:26.000 292 32383.84 128.37 4422.32 32688.70 2010-10-19 21:35:27.000 292 32383.84 128.40 4422.34 32688.54 2010-10-19 21:35:28.000 292 32383.78 128.39 4422.34 32688.54 2010-10-19 21:35:29.000 292 32383.74 128.38 4422.38 32688.49 2010-10-19 21:35:30.000 292 32383.75 128.37 4422.37 32688.52 2010-10-19 21:35:31.000 292 32383.71 128.40 4422.40 32688.49 2010-10-19 21:35:32.000 292 32383.63 128.36 4422.44 32688.48 2010-10-19 21:35:33.000 292 32383.60 128.38 4422.45 32688.30 2010-10-19 21:35:34.000 292 32383.59 128.39 4422.44 32688.39 2010-10-19 21:35:35.000 292 32383.58 128.40 4422.42 32688.22 2010-10-19 21:35:36.000 292 32383.62 128.38 4422.41 32688.41 2010-10-19 21:35:37.000 292 32383.58 128.36 4422.39 32688.28 2010-10-19 21:35:38.000 292 32383.53 128.36 4422.40 32688.14 2010-10-19 21:35:39.000 292 32383.50 128.40 4422.41 32688.28 2010-10-19 21:35:40.000 292 32383.49 128.44 4422.42 32688.18 2010-10-19 21:35:41.000 292 32383.45 128.43 4422.41 32688.15 2010-10-19 21:35:42.000 292 32383.42 128.39 4422.40 32688.16 2010-10-19 21:35:43.000 292 32383.40 128.42 4422.39 32688.06 2010-10-19 21:35:44.000 292 32383.37 128.41 4422.36 32688.05 2010-10-19 21:35:45.000 292 32383.34 128.39 4422.36 32688.13 2010-10-19 21:35:46.000 292 32383.34 128.40 4422.38 32688.06 2010-10-19 21:35:47.000 292 32383.32 128.40 4422.34 32688.06 2010-10-19 21:35:48.000 292 32383.29 128.42 4422.35 32687.97 2010-10-19 21:35:49.000 292 32383.27 128.45 4422.36 32688.08 2010-10-19 21:35:50.000 292 32383.28 128.44 4422.36 32688.00 2010-10-19 21:35:51.000 292 32383.29 128.46 4422.38 32688.04 2010-10-19 21:35:52.000 292 32383.28 128.45 4422.35 32687.97 2010-10-19 21:35:53.000 292 32383.27 128.43 4422.39 32687.99 2010-10-19 21:35:54.000 292 32383.28 128.41 4422.36 32687.92 2010-10-19 21:35:55.000 292 32383.30 128.44 4422.39 32688.02 2010-10-19 21:35:56.000 292 32383.32 128.44 4422.39 32687.95 2010-10-19 21:35:57.000 292 32383.31 128.43 4422.37 32688.08 2010-10-19 21:35:58.000 292 32383.32 128.40 4422.34 32687.92 2010-10-19 21:35:59.000 292 32383.35 128.40 4422.35 32688.01 2010-10-19 21:36:00.000 292 32383.37 128.41 4422.39 32688.07 2010-10-19 21:36:01.000 292 32383.39 128.42 4422.40 32688.02 2010-10-19 21:36:02.000 292 32383.41 128.40 4422.39 32688.05 2010-10-19 21:36:03.000 292 32383.42 128.42 4422.45 32688.09 2010-10-19 21:36:04.000 292 32383.42 128.42 4422.42 32688.10 2010-10-19 21:36:05.000 292 32383.44 128.40 4422.40 32688.08 2010-10-19 21:36:06.000 292 32383.42 128.36 4422.42 32688.00 2010-10-19 21:36:07.000 292 32383.44 128.38 4422.46 32688.11 2010-10-19 21:36:08.000 292 32383.47 128.40 4422.42 32688.06 2010-10-19 21:36:09.000 292 32383.43 128.44 4422.43 32688.10 2010-10-19 21:36:10.000 292 32383.45 128.41 4422.39 32688.16 2010-10-19 21:36:11.000 292 32383.46 128.40 4422.35 32688.12 2010-10-19 21:36:12.000 292 32383.47 128.41 4422.39 32688.20 2010-10-19 21:36:13.000 292 32383.50 128.46 4422.37 32688.15 2010-10-19 21:36:14.000 292 32383.52 128.43 4422.37 32688.09 2010-10-19 21:36:15.000 292 32383.52 128.43 4422.36 32688.22 2010-10-19 21:36:16.000 292 32383.56 128.44 4422.40 32688.12 2010-10-19 21:36:17.000 292 32383.55 128.44 4422.40 32688.27 2010-10-19 21:36:18.000 292 32383.57 128.39 4422.39 32688.18 2010-10-19 21:36:19.000 292 32383.56 128.42 4422.39 32688.29 2010-10-19 21:36:20.000 292 32383.57 128.44 4422.41 32688.15 2010-10-19 21:36:21.000 292 32383.54 128.46 4422.41 32688.29 2010-10-19 21:36:22.000 292 32383.56 128.45 4422.40 32688.23 2010-10-19 21:36:23.000 292 32383.58 128.47 4422.39 32688.19 2010-10-19 21:36:24.000 292 32383.52 128.48 4422.39 32688.23 2010-10-19 21:36:25.000 292 32383.51 128.48 4422.35 32688.18 2010-10-19 21:36:26.000 292 32383.53 128.46 4422.31 32688.22 2010-10-19 21:36:27.000 292 32383.52 128.47 4422.33 32688.26 2010-10-19 21:36:28.000 292 32383.54 128.49 4422.33 32688.22 2010-10-19 21:36:29.000 292 32383.52 128.50 4422.32 32688.22 2010-10-19 21:36:30.000 292 32383.54 128.50 4422.36 32688.26 2010-10-19 21:36:31.000 292 32383.55 128.53 4422.37 32688.19 2010-10-19 21:36:32.000 292 32383.55 128.52 4422.39 32688.17 2010-10-19 21:36:33.000 292 32383.52 128.55 4422.42 32688.23 2010-10-19 21:36:34.000 292 32383.55 128.52 4422.40 32688.21 2010-10-19 21:36:35.000 292 32383.58 128.49 4422.39 32688.22 2010-10-19 21:36:36.000 292 32383.57 128.49 4422.38 32688.18 2010-10-19 21:36:37.000 292 32383.55 128.51 4422.33 32688.21 2010-10-19 21:36:38.000 292 32383.56 128.51 4422.33 32688.25 2010-10-19 21:36:39.000 292 32383.59 128.51 4422.32 32688.18 2010-10-19 21:36:40.000 292 32383.61 128.52 4422.28 32688.29 2010-10-19 21:36:41.000 292 32383.59 128.55 4422.32 32688.18 2010-10-19 21:36:42.000 292 32383.59 128.56 4422.29 32688.26 2010-10-19 21:36:43.000 292 32383.66 128.56 4422.30 32688.23 2010-10-19 21:36:44.000 292 32383.67 128.54 4422.32 32688.29 2010-10-19 21:36:45.000 292 32383.67 128.53 4422.32 32688.29 2010-10-19 21:36:46.000 292 32383.69 128.54 4422.32 32688.21 2010-10-19 21:36:47.000 292 32383.67 128.54 4422.34 32688.27 2010-10-19 21:36:48.000 292 32383.67 128.53 4422.34 32688.26 2010-10-19 21:36:49.000 292 32383.61 128.52 4422.35 32688.26 2010-10-19 21:36:50.000 292 32383.61 128.50 4422.33 32688.31 2010-10-19 21:36:51.000 292 32383.62 128.55 4422.35 32688.22 2010-10-19 21:36:52.000 292 32383.62 128.53 4422.33 32688.35 2010-10-19 21:36:53.000 292 32383.64 128.55 4422.34 32688.30 2010-10-19 21:36:54.000 292 32383.65 128.54 4422.33 32688.26 2010-10-19 21:36:55.000 292 32383.65 128.52 4422.34 32688.33 2010-10-19 21:36:56.000 292 32383.67 128.54 4422.41 32688.34 2010-10-19 21:36:57.000 292 32383.66 128.52 4422.40 32688.34 2010-10-19 21:36:58.000 292 32383.63 128.53 4422.36 32688.37 2010-10-19 21:36:59.000 292 32383.62 128.53 4422.29 32688.34 2010-10-19 21:37:00.000 292 32383.65 128.53 4422.33 32688.31 2010-10-19 21:37:01.000 292 32383.60 128.55 4422.36 32688.37 2010-10-19 21:37:02.000 292 32383.62 128.56 4422.40 32688.35 2010-10-19 21:37:03.000 292 32383.63 128.56 4422.37 32688.33 2010-10-19 21:37:04.000 292 32383.64 128.54 4422.36 32688.39 2010-10-19 21:37:05.000 292 32383.73 128.59 4422.39 32688.44 2010-10-19 21:37:06.000 292 32383.72 128.60 4422.43 32688.34 2010-10-19 21:37:07.000 292 32383.71 128.56 4422.42 32688.41 2010-10-19 21:37:08.000 292 32383.72 128.56 4422.41 32688.32 2010-10-19 21:37:09.000 292 32383.68 128.56 4422.44 32688.38 2010-10-19 21:37:10.000 292 32383.72 128.60 4422.45 32688.36 2010-10-19 21:37:11.000 292 32383.68 128.59 4422.42 32688.33 2010-10-19 21:37:12.000 292 32383.62 128.60 4422.41 32688.42 2010-10-19 21:37:13.000 292 32383.61 128.57 4422.43 32688.28 2010-10-19 21:37:14.000 292 32383.59 128.60 4422.44 32688.25 2010-10-19 21:37:15.000 292 32383.58 128.61 4422.42 32688.32 2010-10-19 21:37:16.000 292 32383.56 128.60 4422.44 32688.29 2010-10-19 21:37:17.000 292 32383.54 128.62 4422.42 32688.19 2010-10-19 21:37:18.000 292 32383.54 128.62 4422.40 32688.26 2010-10-19 21:37:19.000 292 32383.53 128.60 4422.42 32688.30 2010-10-19 21:37:20.000 292 32383.55 128.58 4422.44 32688.23 2010-10-19 21:37:21.000 292 32383.51 128.55 4422.42 32688.22 2010-10-19 21:37:22.000 292 32383.51 128.61 4422.43 32688.17 2010-10-19 21:37:23.000 292 32383.47 128.60 4422.47 32688.18 2010-10-19 21:37:24.000 292 32383.40 128.57 4422.45 32688.22 2010-10-19 21:37:25.000 292 32383.36 128.57 4422.47 32688.13 2010-10-19 21:37:26.000 292 32383.33 128.57 4422.43 32688.10 2010-10-19 21:37:27.000 292 32383.37 128.56 4422.47 32688.17 2010-10-19 21:37:28.000 292 32383.40 128.60 4422.45 32688.12 2010-10-19 21:37:29.000 292 32383.37 128.60 4422.43 32687.99 2010-10-19 21:37:30.000 292 32383.35 128.60 4422.41 32688.06 2010-10-19 21:37:31.000 292 32383.31 128.60 4422.40 32687.95 2010-10-19 21:37:32.000 292 32383.30 128.54 4422.42 32687.86 2010-10-19 21:37:33.000 292 32383.28 128.53 4422.40 32688.00 2010-10-19 21:37:34.000 292 32383.28 128.53 4422.40 32688.00 2010-10-19 21:37:35.000 292 32383.29 128.54 4422.41 32687.88 2010-10-19 21:37:36.000 292 32383.22 128.55 4422.42 32687.88 2010-10-19 21:37:37.000 292 32383.21 128.57 4422.40 32687.90 2010-10-19 21:37:38.000 292 32383.18 128.55 4422.38 32687.84 2010-10-19 21:37:39.000 292 32383.21 128.53 4422.36 32687.90 2010-10-19 21:37:40.000 292 32383.19 128.52 4422.39 32687.86 2010-10-19 21:37:41.000 292 32383.15 128.53 4422.40 32687.81 2010-10-19 21:37:42.000 292 32383.14 128.53 4422.42 32687.86 2010-10-19 21:37:43.000 292 32383.09 128.54 4422.36 32687.80 2010-10-19 21:37:44.000 292 32383.06 128.52 4422.37 32687.68 2010-10-19 21:37:45.000 292 32383.06 128.52 4422.37 32687.75 2010-10-19 21:37:46.000 292 32383.06 128.50 4422.39 32687.74 2010-10-19 21:37:47.000 292 32383.06 128.51 4422.39 32687.80 2010-10-19 21:37:48.000 292 32383.02 128.51 4422.40 32687.68 2010-10-19 21:37:49.000 292 32383.00 128.52 4422.41 32687.67 2010-10-19 21:37:50.000 292 32383.01 128.51 4422.37 32687.78 2010-10-19 21:37:51.000 292 32382.98 128.51 4422.41 32687.75 2010-10-19 21:37:52.000 292 32383.03 128.49 4422.40 32687.66 2010-10-19 21:37:53.000 292 32383.00 128.51 4422.38 32687.70 2010-10-19 21:37:54.000 292 32383.01 128.50 4422.40 32687.73 2010-10-19 21:37:55.000 292 32383.02 128.49 4422.41 32687.75 2010-10-19 21:37:56.000 292 32383.05 128.47 4422.43 32687.65 2010-10-19 21:37:57.000 292 32383.07 128.47 4422.41 32687.69 2010-10-19 21:37:58.000 292 32383.04 128.46 4422.41 32687.74 2010-10-19 21:37:59.000 292 32383.04 128.49 4422.39 32687.76 2010-10-19 21:38:00.000 292 32383.01 128.46 4422.35 32687.73 2010-10-19 21:38:01.000 292 32382.99 128.45 4422.31 32687.84 2010-10-19 21:38:02.000 292 32383.01 128.46 4422.35 32687.73 2010-10-19 21:38:03.000 292 32383.05 128.49 4422.36 32687.77 2010-10-19 21:38:04.000 292 32383.06 128.47 4422.37 32687.72 2010-10-19 21:38:05.000 292 32383.05 128.48 4422.37 32687.69 2010-10-19 21:38:06.000 292 32383.06 128.51 4422.39 32687.76 2010-10-19 21:38:07.000 292 32383.01 128.49 4422.42 32687.71 2010-10-19 21:38:08.000 292 32383.02 128.44 4422.44 32687.78 2010-10-19 21:38:09.000 292 32383.04 128.42 4422.42 32687.82 2010-10-19 21:38:10.000 292 32383.04 128.40 4422.41 32687.77 2010-10-19 21:38:11.000 292 32383.04 128.44 4422.38 32687.84 2010-10-19 21:38:12.000 292 32383.03 128.44 4422.39 32687.87 2010-10-19 21:38:13.000 292 32383.03 128.43 4422.41 32687.78 2010-10-19 21:38:14.000 292 32383.04 128.42 4422.39 32687.77 2010-10-19 21:38:15.000 292 32382.99 128.44 4422.35 32687.78 2010-10-19 21:38:16.000 292 32383.02 128.46 4422.35 32687.94 2010-10-19 21:38:17.000 292 32383.04 128.48 4422.34 32687.72 2010-10-19 21:38:18.000 292 32383.09 128.52 4422.36 32687.83 2010-10-19 21:38:19.000 292 32383.09 128.54 4422.35 32687.81 2010-10-19 21:38:20.000 292 32383.11 128.53 4422.35 32687.86 2010-10-19 21:38:21.000 292 32383.11 128.52 4422.35 32687.85 2010-10-19 21:38:22.000 292 32383.14 128.49 4422.33 32687.91 2010-10-19 21:38:23.000 292 32383.15 128.50 4422.37 32687.88 2010-10-19 21:38:24.000 292 32383.20 128.51 4422.38 32687.90 2010-10-19 21:38:25.000 292 32383.20 128.54 4422.37 32687.94 2010-10-19 21:38:26.000 292 32383.22 128.55 4422.39 32687.93 2010-10-19 21:38:27.000 292 32383.23 128.52 4422.36 32687.93 2010-10-19 21:38:28.000 292 32383.26 128.52 4422.39 32687.83 2010-10-19 21:38:29.000 292 32383.26 128.51 4422.40 32688.06 2010-10-19 21:38:30.000 292 32383.29 128.48 4422.39 32687.95 2010-10-19 21:38:31.000 292 32383.30 128.52 4422.40 32688.08 2010-10-19 21:38:32.000 292 32383.30 128.56 4422.43 32687.97 2010-10-19 21:38:33.000 292 32383.29 128.55 4422.44 32688.00 2010-10-19 21:38:34.000 292 32383.32 128.55 4422.41 32688.02 2010-10-19 21:38:35.000 292 32383.31 128.52 4422.38 32688.00 2010-10-19 21:38:36.000 292 32383.30 128.54 4422.41 32688.07 2010-10-19 21:38:37.000 292 32383.28 128.60 4422.43 32688.04 2010-10-19 21:38:38.000 292 32383.29 128.61 4422.44 32688.09 2010-10-19 21:38:39.000 292 32383.32 128.62 4422.45 32688.01 2010-10-19 21:38:40.000 292 32383.33 128.59 4422.45 32688.10 2010-10-19 21:38:41.000 292 32383.33 128.58 4422.43 32688.05 2010-10-19 21:38:42.000 292 32383.31 128.59 4422.45 32688.16 2010-10-19 21:38:43.000 292 32383.28 128.63 4422.46 32687.99 2010-10-19 21:38:44.000 292 32383.27 128.58 4422.44 32688.07 2010-10-19 21:38:45.000 292 32383.28 128.56 4422.44 32688.06 2010-10-19 21:38:46.000 292 32383.28 128.54 4422.46 32688.14 2010-10-19 21:38:47.000 292 32383.25 128.55 4422.47 32688.06 2010-10-19 21:38:48.000 292 32383.27 128.54 4422.48 32688.02 2010-10-19 21:38:49.000 292 32383.26 128.59 4422.45 32688.05 2010-10-19 21:38:50.000 292 32383.26 128.60 4422.47 32687.97 2010-10-19 21:38:51.000 292 32383.24 128.58 4422.46 32687.95 2010-10-19 21:38:52.000 292 32383.23 128.57 4422.45 32688.07 2010-10-19 21:38:53.000 292 32383.24 128.57 4422.46 32687.92 2010-10-19 21:38:54.000 292 32383.22 128.57 4422.45 32687.88 2010-10-19 21:38:55.000 292 32383.16 128.58 4422.46 32687.96 2010-10-19 21:38:56.000 292 32383.14 128.59 4422.46 32687.95 2010-10-19 21:38:57.000 292 32383.12 128.60 4422.43 32687.81 2010-10-19 21:38:58.000 292 32383.11 128.62 4422.45 32687.90 2010-10-19 21:38:59.000 292 32383.05 128.65 4422.47 32687.85 2010-10-19 21:39:00.000 292 32383.04 128.65 4422.46 32687.79 2010-10-19 21:39:01.000 292 32383.00 128.63 4422.47 32687.84 2010-10-19 21:39:02.000 292 32382.96 128.65 4422.47 32687.74 2010-10-19 21:39:03.000 292 32382.97 128.64 4422.44 32687.77 2010-10-19 21:39:04.000 292 32382.94 128.63 4422.46 32687.74 2010-10-19 21:39:05.000 292 32382.92 128.61 4422.48 32687.65 2010-10-19 21:39:06.000 292 32382.88 128.61 4422.50 32687.64 2010-10-19 21:39:07.000 292 32382.88 128.61 4422.47 32687.73 2010-10-19 21:39:08.000 292 32382.88 128.60 4422.45 32687.61 2010-10-19 21:39:09.000 292 32382.85 128.60 4422.40 32687.68 2010-10-19 21:39:10.000 292 32382.85 128.58 4422.42 32687.58 2010-10-19 21:39:11.000 292 32382.83 128.58 4422.46 32687.61 2010-10-19 21:39:12.000 292 32382.84 128.64 4422.47 32687.55 2010-10-19 21:39:13.000 292 32382.83 128.65 4422.44 32687.52 2010-10-19 21:39:14.000 292 32382.80 128.64 4422.44 32687.53 2010-10-19 21:39:15.000 292 32382.79 128.64 4422.45 32687.53 2010-10-19 21:39:16.000 292 32382.78 128.65 4422.44 32687.46 2010-10-19 21:39:17.000 292 32382.76 128.65 4422.42 32687.57 2010-10-19 21:39:18.000 292 32382.78 128.64 4422.44 32687.46 2010-10-19 21:39:19.000 292 32382.75 128.65 4422.44 32687.56 2010-10-19 21:39:20.000 292 32382.72 128.62 4422.47 32687.52 2010-10-19 21:39:21.000 292 32382.71 128.60 4422.48 32687.47 2010-10-19 21:39:22.000 292 32382.72 128.60 4422.45 32687.57 2010-10-19 21:39:23.000 292 32382.75 128.59 4422.45 32687.47 2010-10-19 21:39:24.000 292 32382.72 128.59 4422.46 32687.50 2010-10-19 21:39:25.000 292 32382.65 128.59 4422.46 32687.48 2010-10-19 21:39:26.000 292 32382.69 128.56 4422.45 32687.43 2010-10-19 21:39:27.000 292 32382.72 128.53 4422.47 32687.51 2010-10-19 21:39:28.000 292 32382.73 128.52 4422.47 32687.41 2010-10-19 21:39:29.000 292 32382.70 128.54 4422.51 32687.50 2010-10-19 21:39:30.000 292 32382.73 128.57 4422.48 32687.32 2010-10-19 21:39:31.000 292 32382.72 128.57 4422.44 32687.54 2010-10-19 21:39:32.000 292 32382.72 128.59 4422.41 32687.48 2010-10-19 21:39:33.000 292 32382.68 128.56 4422.46 32687.50 2010-10-19 21:39:34.000 292 32382.67 128.57 4422.48 32687.50 2010-10-19 21:39:35.000 292 32382.68 128.57 4422.44 32687.40 2010-10-19 21:39:36.000 292 32382.70 128.56 4422.49 32687.48 2010-10-19 21:39:37.000 292 32382.71 128.57 4422.49 32687.56 2010-10-19 21:39:38.000 292 32382.72 128.62 4422.50 32687.45 2010-10-19 21:39:39.000 292 32382.72 128.63 4422.48 32687.49 2010-10-19 21:39:40.000 292 32382.72 128.63 4422.49 32687.47 2010-10-19 21:39:41.000 292 32382.72 128.62 4422.47 32687.59 2010-10-19 21:39:42.000 292 32382.71 128.59 4422.47 32687.41 2010-10-19 21:39:43.000 292 32382.71 128.58 4422.50 32687.47 2010-10-19 21:39:44.000 292 32382.72 128.55 4422.52 32687.44 2010-10-19 21:39:45.000 292 32382.71 128.59 4422.53 32687.44 2010-10-19 21:39:46.000 292 32382.72 128.57 4422.50 32687.45 2010-10-19 21:39:47.000 292 32382.70 128.56 4422.46 32687.48 2010-10-19 21:39:48.000 292 32382.70 128.57 4422.42 32687.42 2010-10-19 21:39:49.000 292 32382.72 128.55 4422.42 32687.39 2010-10-19 21:39:50.000 292 32382.73 128.54 4422.44 32687.45 2010-10-19 21:39:51.000 292 32382.71 128.56 4422.44 32687.42 2010-10-19 21:39:52.000 292 32382.71 128.53 4422.41 32687.52 2010-10-19 21:39:53.000 292 32382.70 128.53 4422.39 32687.46 2010-10-19 21:39:54.000 292 32382.72 128.59 4422.39 32687.34 2010-10-19 21:39:55.000 292 32382.73 128.59 4422.36 32687.58 2010-10-19 21:39:56.000 292 32382.74 128.58 4422.32 32687.47 2010-10-19 21:39:57.000 292 32382.76 128.57 4422.38 32687.43 2010-10-19 21:39:58.000 292 32382.78 128.57 4422.39 32687.55 2010-10-19 21:39:59.000 292 32382.77 128.56 4422.42 32687.54 2010-10-19 21:40:00.000 292 32382.78 128.57 4422.44 32687.52 2010-10-19 21:40:01.000 292 32382.78 128.57 4422.43 32687.55 2010-10-19 21:40:02.000 292 32382.80 128.60 4422.43 32687.52 2010-10-19 21:40:03.000 292 32382.81 128.60 4422.38 32687.53 2010-10-19 21:40:04.000 292 32382.82 128.57 4422.37 32687.48 2010-10-19 21:40:05.000 292 32382.84 128.60 4422.40 32687.50 2010-10-19 21:40:06.000 292 32382.80 128.60 4422.38 32687.59 2010-10-19 21:40:07.000 292 32382.79 128.63 4422.37 32687.57 2010-10-19 21:40:08.000 292 32382.81 128.61 4422.40 32687.53 2010-10-19 21:40:09.000 292 32382.84 128.61 4422.44 32687.66 2010-10-19 21:40:10.000 292 32382.91 128.60 4422.44 32687.51 2010-10-19 21:40:11.000 292 32382.87 128.58 4422.46 32687.61 2010-10-19 21:40:12.000 292 32382.90 128.60 4422.48 32687.59 2010-10-19 21:40:13.000 292 32382.96 128.61 4422.51 32687.63 2010-10-19 21:40:14.000 292 32382.95 128.57 4422.49 32687.66 2010-10-19 21:40:15.000 292 32382.97 128.60 4422.51 32687.60 2010-10-19 21:40:16.000 292 32382.97 128.58 4422.50 32687.68 2010-10-19 21:40:17.000 292 32382.94 128.60 4422.48 32687.70 2010-10-19 21:40:18.000 292 32382.97 128.62 4422.51 32687.61 2010-10-19 21:40:19.000 292 32383.04 128.61 4422.51 32687.65 2010-10-19 21:40:20.000 292 32383.08 128.65 4422.49 32687.71 2010-10-19 21:40:21.000 292 32383.07 128.67 4422.46 32687.64 2010-10-19 21:40:22.000 292 32383.08 128.67 4422.49 32687.72 2010-10-19 21:40:23.000 292 32383.04 128.64 4422.47 32687.63 2010-10-19 21:40:24.000 292 32383.05 128.63 4422.45 32687.68 2010-10-19 21:40:25.000 292 32383.08 128.65 4422.45 32687.82 2010-10-19 21:40:26.000 292 32383.06 128.65 4422.46 32687.63 2010-10-19 21:40:27.000 292 32383.06 128.69 4422.45 32687.75 2010-10-19 21:40:28.000 292 32383.07 128.68 4422.46 32687.68 2010-10-19 21:40:29.000 292 32383.06 128.68 4422.48 32687.77 2010-10-19 21:40:30.000 292 32383.07 128.65 4422.47 32687.74 2010-10-19 21:40:31.000 292 32383.08 128.66 4422.44 32687.73 2010-10-19 21:40:32.000 292 32383.10 128.64 4422.41 32687.80 2010-10-19 21:40:33.000 292 32383.08 128.65 4422.45 32687.72 2010-10-19 21:40:34.000 292 32383.10 128.65 4422.45 32687.75 2010-10-19 21:40:35.000 292 32383.08 128.63 4422.44 32687.88 2010-10-19 21:40:36.000 292 32383.08 128.67 4422.42 32687.74 2010-10-19 21:40:37.000 292 32383.05 128.66 4422.42 32687.72 2010-10-19 21:40:38.000 292 32383.06 128.68 4422.47 32687.85 2010-10-19 21:40:39.000 292 32383.08 128.68 4422.48 32687.74 2010-10-19 21:40:40.000 292 32383.04 128.67 4422.45 32687.78 2010-10-19 21:40:41.000 292 32383.05 128.69 4422.41 32687.75 2010-10-19 21:40:42.000 292 32383.05 128.65 4422.42 32687.75 2010-10-19 21:40:43.000 292 32383.03 128.64 4422.46 32687.80 2010-10-19 21:40:44.000 292 32382.99 128.61 4422.46 32687.67 2010-10-19 21:40:45.000 292 32382.99 128.64 4422.42 32687.75 2010-10-19 21:40:46.000 292 32382.96 128.66 4422.40 32687.83 2010-10-19 21:40:47.000 292 32382.94 128.72 4422.43 32687.64 2010-10-19 21:40:48.000 292 32382.96 128.72 4422.43 32687.68 2010-10-19 21:40:49.000 292 32382.94 128.69 4422.42 32687.65 2010-10-19 21:40:50.000 292 32382.96 128.69 4422.48 32687.73 2010-10-19 21:40:51.000 292 32382.94 128.69 4422.46 32687.61 2010-10-19 21:40:52.000 292 32382.95 128.65 4422.43 32687.59 2010-10-19 21:40:53.000 292 32382.94 128.69 4422.41 32687.71 2010-10-19 21:40:54.000 292 32382.94 128.68 4422.39 32687.65 2010-10-19 21:40:55.000 292 32382.90 128.71 4422.42 32687.62 2010-10-19 21:40:56.000 292 32382.91 128.73 4422.41 32687.60 2010-10-19 21:40:57.000 292 32382.86 128.71 4422.40 32687.64 2010-10-19 21:40:58.000 292 32382.82 128.68 4422.38 32687.56 2010-10-19 21:40:59.000 292 32382.80 128.69 4422.39 32687.50 2010-10-19 21:41:00.000 292 32382.80 128.66 4422.39 32687.54 2010-10-19 21:41:01.000 292 32382.79 128.68 4422.39 32687.58 2010-10-19 21:41:02.000 292 32382.78 128.69 4422.44 32687.45 2010-10-19 21:41:03.000 292 32382.75 128.66 4422.46 32687.55 2010-10-19 21:41:04.000 292 32382.76 128.63 4422.47 32687.53 2010-10-19 21:41:05.000 292 32382.68 128.69 4422.45 32687.41 2010-10-19 21:41:06.000 292 32382.69 128.70 4422.40 32687.44 2010-10-19 21:41:07.000 292 32382.69 128.70 4422.42 32687.42 2010-10-19 21:41:08.000 292 32382.71 128.69 4422.43 32687.45 2010-10-19 21:41:09.000 292 32382.63 128.66 4422.45 32687.41 2010-10-19 21:41:10.000 292 32382.65 128.67 4422.51 32687.38 2010-10-19 21:41:11.000 292 32382.67 128.75 4422.50 32687.39 2010-10-19 21:41:12.000 292 32382.66 128.72 4422.43 32687.31 2010-10-19 21:41:13.000 292 32382.61 128.72 4422.44 32687.39 2010-10-19 21:41:14.000 292 32382.58 128.73 4422.43 32687.26 2010-10-19 21:41:15.000 292 32382.57 128.77 4422.42 32687.28 2010-10-19 21:41:16.000 292 32382.54 128.74 4422.42 32687.27 2010-10-19 21:41:17.000 292 32382.53 128.75 4422.41 32687.31 2010-10-19 21:41:18.000 292 32382.51 128.76 4422.42 32687.31 2010-10-19 21:41:19.000 292 32382.52 128.76 4422.41 32687.30 2010-10-19 21:41:20.000 292 32382.53 128.74 4422.37 32687.30 2010-10-19 21:41:21.000 292 32382.53 128.74 4422.37 32687.25 2010-10-19 21:41:22.000 292 32382.54 128.77 4422.38 32687.27 2010-10-19 21:41:23.000 292 32382.58 128.77 4422.41 32687.22 2010-10-19 21:41:24.000 292 32382.56 128.73 4422.41 32687.23 2010-10-19 21:41:25.000 292 32382.55 128.74 4422.41 32687.30 2010-10-19 21:41:26.000 292 32382.57 128.71 4422.39 32687.21 2010-10-19 21:41:27.000 292 32382.56 128.74 4422.39 32687.26 2010-10-19 21:41:28.000 292 32382.56 128.72 4422.41 32687.19 2010-10-19 21:41:29.000 292 32382.58 128.71 4422.40 32687.33 2010-10-19 21:41:30.000 292 32382.57 128.69 4422.36 32687.16 2010-10-19 21:41:31.000 292 32382.52 128.70 4422.40 32687.32 2010-10-19 21:41:32.000 292 32382.56 128.73 4422.40 32687.33 2010-10-19 21:41:33.000 292 32382.56 128.76 4422.39 32687.31 2010-10-19 21:41:34.000 292 32382.60 128.74 4422.39 32687.22 2010-10-19 21:41:35.000 292 32382.59 128.73 4422.40 32687.32 2010-10-19 21:41:36.000 292 32382.62 128.72 4422.44 32687.34 2010-10-19 21:41:37.000 292 32382.65 128.72 4422.40 32687.35 2010-10-19 21:41:38.000 292 32382.66 128.71 4422.40 32687.32 2010-10-19 21:41:39.000 292 32382.65 128.71 4422.45 32687.35 2010-10-19 21:41:40.000 292 32382.67 128.69 4422.40 32687.35 2010-10-19 21:41:41.000 292 32382.68 128.71 4422.38 32687.40 2010-10-19 21:41:42.000 292 32382.68 128.70 4422.40 32687.34 2010-10-19 21:41:43.000 292 32382.69 128.69 4422.40 32687.44 2010-10-19 21:41:44.000 292 32382.68 128.71 4422.39 32687.31 2010-10-19 21:41:45.000 292 32382.67 128.73 4422.36 32687.46 2010-10-19 21:41:46.000 292 32382.70 128.74 4422.37 32687.35 2010-10-19 21:41:47.000 292 32382.69 128.75 4422.36 32687.42 2010-10-19 21:41:48.000 292 32382.68 128.77 4422.40 32687.39 2010-10-19 21:41:49.000 292 32382.68 128.78 4422.44 32687.29 2010-10-19 21:41:50.000 292 32382.69 128.79 4422.43 32687.45 2010-10-19 21:41:51.000 292 32382.66 128.75 4422.43 32687.31 2010-10-19 21:41:52.000 292 32382.74 128.69 4422.48 32687.43 2010-10-19 21:41:53.000 292 32382.76 128.76 4422.45 32687.39 2010-10-19 21:41:54.000 292 32382.77 128.74 4422.45 32687.37 2010-10-19 21:41:55.000 292 32382.74 128.76 4422.45 32687.38 2010-10-19 21:41:56.000 292 32382.72 128.77 4422.43 32687.41 2010-10-19 21:41:57.000 292 32382.73 128.77 4422.43 32687.49 2010-10-19 21:41:58.000 292 32382.78 128.79 4422.40 32687.40 2010-10-19 21:41:59.000 292 32382.77 128.79 4422.40 32687.53 2010-10-19 21:42:00.000 292 32382.77 128.79 4422.40 32687.49 2010-10-19 21:42:01.000 292 32382.79 128.79 4422.41 32687.54 2010-10-19 21:42:02.000 292 32382.78 128.76 4422.44 32687.40 2010-10-19 21:42:03.000 292 32382.78 128.78 4422.39 32687.45 2010-10-19 21:42:04.000 292 32382.78 128.80 4422.40 32687.56 2010-10-19 21:42:05.000 292 32382.82 128.82 4422.41 32687.47 2010-10-19 21:42:06.000 292 32382.82 128.83 4422.42 32687.55 2010-10-19 21:42:07.000 292 32382.82 128.82 4422.47 32687.55 2010-10-19 21:42:08.000 292 32382.86 128.85 4422.42 32687.58 2010-10-19 21:42:09.000 292 32382.88 128.84 4422.39 32687.58 2010-10-19 21:42:10.000 292 32382.89 128.80 4422.37 32687.54 2010-10-19 21:42:11.000 292 32382.87 128.84 4422.39 32687.57 2010-10-19 21:42:12.000 292 32382.88 128.85 4422.37 32687.56 2010-10-19 21:42:13.000 292 32382.86 128.85 4422.39 32687.54 2010-10-19 21:42:14.000 292 32382.83 128.83 4422.35 32687.55 2010-10-19 21:42:15.000 292 32382.86 128.90 4422.37 32687.64 2010-10-19 21:42:16.000 292 32382.85 128.87 4422.41 32687.54 2010-10-19 21:42:17.000 292 32382.86 128.83 4422.41 32687.61 2010-10-19 21:42:18.000 292 32382.87 128.84 4422.42 32687.63 2010-10-19 21:42:19.000 292 32382.81 128.85 4422.41 32687.63 2010-10-19 21:42:20.000 292 32382.83 128.82 4422.44 32687.53 2010-10-19 21:42:21.000 292 32382.82 128.85 4422.42 32687.58 2010-10-19 21:42:22.000 292 32382.83 128.85 4422.40 32687.61 2010-10-19 21:42:23.000 292 32382.87 128.83 4422.44 32687.57 2010-10-19 21:42:24.000 292 32382.82 128.79 4422.43 32687.63 2010-10-19 21:42:25.000 292 32382.78 128.77 4422.43 32687.68 2010-10-19 21:42:26.000 292 32382.79 128.82 4422.43 32687.55 2010-10-19 21:42:27.000 292 32382.72 128.84 4422.39 32687.56 2010-10-19 21:42:28.000 292 32382.74 128.82 4422.42 32687.54 2010-10-19 21:42:29.000 292 32382.70 128.81 4422.39 32687.58 2010-10-19 21:42:30.000 292 32382.70 128.80 4422.42 32687.55 2010-10-19 21:42:31.000 292 32382.73 128.80 4422.42 32687.50 2010-10-19 21:42:32.000 292 32382.72 128.77 4422.40 32687.45 2010-10-19 21:42:33.000 292 32382.68 128.82 4422.41 32687.40 2010-10-19 21:42:34.000 292 32382.68 128.83 4422.43 32687.44 2010-10-19 21:42:35.000 292 32382.69 128.83 4422.42 32687.39 2010-10-19 21:42:36.000 292 32382.67 128.83 4422.46 32687.34 2010-10-19 21:42:37.000 292 32382.62 128.78 4422.46 32687.39 2010-10-19 21:42:38.000 292 32382.63 128.78 4422.45 32687.32 2010-10-19 21:42:39.000 292 32382.61 128.79 4422.44 32687.49 2010-10-19 21:42:40.000 292 32382.57 128.78 4422.42 32687.36 2010-10-19 21:42:41.000 292 32382.58 128.79 4422.41 32687.34 2010-10-19 21:42:42.000 292 32382.58 128.77 4422.45 32687.31 2010-10-19 21:42:43.000 292 32382.56 128.78 4422.46 32687.33 2010-10-19 21:42:44.000 292 32382.58 128.80 4422.45 32687.38 2010-10-19 21:42:45.000 292 32382.59 128.79 4422.47 32687.27 2010-10-19 21:42:46.000 292 32382.57 128.76 4422.48 32687.33 2010-10-19 21:42:47.000 292 32382.58 128.74 4422.46 32687.34 2010-10-19 21:42:48.000 292 32382.55 128.78 4422.47 32687.28 2010-10-19 21:42:49.000 292 32382.56 128.79 4422.52 32687.26 2010-10-19 21:42:50.000 292 32382.59 128.78 4422.53 32687.33 2010-10-19 21:42:51.000 292 32382.59 128.76 4422.54 32687.39 2010-10-19 21:42:52.000 292 32382.57 128.77 4422.52 32687.32 2010-10-19 21:42:53.000 292 32382.55 128.79 4422.48 32687.27 2010-10-19 21:42:54.000 292 32382.60 128.78 4422.48 32687.41 2010-10-19 21:42:55.000 292 32382.62 128.79 4422.48 32687.28 2010-10-19 21:42:56.000 292 32382.65 128.78 4422.48 32687.42 2010-10-19 21:42:57.000 292 32382.69 128.76 4422.47 32687.51 2010-10-19 21:42:58.000 292 32382.71 128.78 4422.45 32687.42 2010-10-19 21:42:59.000 292 32382.72 128.76 4422.43 32687.40 2010-10-19 21:43:00.000 292 32382.75 128.74 4422.45 32687.46 2010-10-19 21:43:01.000 292 32382.73 128.76 4422.45 32687.43 2010-10-19 21:43:02.000 292 32382.78 128.77 4422.44 32687.44 2010-10-19 21:43:03.000 292 32382.77 128.79 4422.48 32687.47 2010-10-19 21:43:04.000 292 32382.80 128.79 4422.47 32687.65 2010-10-19 21:43:05.000 292 32382.86 128.78 4422.49 32687.53 2010-10-19 21:43:06.000 292 32382.89 128.75 4422.48 32687.61 2010-10-19 21:43:07.000 292 32382.88 128.75 4422.46 32687.61 2010-10-19 21:43:08.000 292 32382.90 128.77 4422.46 32687.66 2010-10-19 21:43:09.000 292 32382.92 128.74 4422.45 32687.66 2010-10-19 21:43:10.000 292 32382.96 128.70 4422.46 32687.58 2010-10-19 21:43:11.000 292 32382.96 128.71 4422.46 32687.73 2010-10-19 21:43:12.000 292 32383.01 128.68 4422.46 32687.69 2010-10-19 21:43:13.000 292 32383.09 128.68 4422.45 32687.66 2010-10-19 21:43:14.000 292 32383.09 128.73 4422.46 32687.65 2010-10-19 21:43:15.000 292 32383.02 128.75 4422.47 32687.71 2010-10-19 21:43:16.000 292 32383.03 128.72 4422.49 32687.80 2010-10-19 21:43:17.000 292 32383.02 128.69 4422.44 32687.72 2010-10-19 21:43:18.000 292 32383.05 128.71 4422.44 32687.82 2010-10-19 21:43:19.000 292 32383.04 128.73 4422.44 32687.80 2010-10-19 21:43:20.000 292 32383.06 128.71 4422.41 32687.76 2010-10-19 21:43:21.000 292 32383.10 128.74 4422.39 32687.80 2010-10-19 21:43:22.000 292 32383.08 128.70 4422.44 32687.69 2010-10-19 21:43:23.000 292 32383.04 128.72 4422.45 32687.84 2010-10-19 21:43:24.000 292 32383.02 128.73 4422.42 32687.72 2010-10-19 21:43:25.000 292 32383.03 128.73 4422.37 32687.71 2010-10-19 21:43:26.000 292 32383.06 128.74 4422.38 32687.76 2010-10-19 21:43:27.000 292 32383.07 128.76 4422.43 32687.85 2010-10-19 21:43:28.000 292 32383.03 128.75 4422.43 32687.76 2010-10-19 21:43:29.000 292 32383.01 128.74 4422.40 32687.81 2010-10-19 21:43:30.000 292 32383.03 128.74 4422.38 32687.73 2010-10-19 21:43:31.000 292 32383.07 128.71 4422.39 32687.75 2010-10-19 21:43:32.000 292 32383.06 128.74 4422.38 32687.79 2010-10-19 21:43:33.000 292 32383.04 128.76 4422.43 32687.83 2010-10-19 21:43:34.000 292 32383.04 128.75 4422.44 32687.65 2010-10-19 21:43:35.000 292 32383.03 128.73 4422.46 32687.85 2010-10-19 21:43:36.000 292 32382.97 128.70 4422.44 32687.72 2010-10-19 21:43:37.000 292 32382.94 128.71 4422.44 32687.71 2010-10-19 21:43:38.000 292 32382.95 128.73 4422.46 32687.75 2010-10-19 21:43:39.000 292 32382.97 128.73 4422.47 32687.73 2010-10-19 21:43:40.000 292 32382.97 128.77 4422.48 32687.65 2010-10-19 21:43:41.000 292 32382.92 128.82 4422.46 32687.65 2010-10-19 21:43:42.000 292 32382.87 128.78 4422.46 32687.72 2010-10-19 21:43:43.000 292 32382.85 128.80 4422.44 32687.62 2010-10-19 21:43:44.000 292 32382.84 128.80 4422.45 32687.56 2010-10-19 21:43:45.000 292 32382.83 128.83 4422.44 32687.56 2010-10-19 21:43:46.000 292 32382.79 128.80 4422.45 32687.55 2010-10-19 21:43:47.000 292 32382.77 128.76 4422.44 32687.44 2010-10-19 21:43:48.000 292 32382.75 128.79 4422.42 32687.53 2010-10-19 21:43:49.000 292 32382.72 128.78 4422.43 32687.48 2010-10-19 21:43:50.000 292 32382.67 128.79 4422.43 32687.50 2010-10-19 21:43:51.000 292 32382.65 128.83 4422.44 32687.40 2010-10-19 21:43:52.000 292 32382.68 128.78 4422.46 32687.46 2010-10-19 21:43:53.000 292 32382.69 128.80 4422.43 32687.43 2010-10-19 21:43:54.000 292 32382.70 128.77 4422.40 32687.35 2010-10-19 21:43:55.000 292 32382.65 128.76 4422.47 32687.34 2010-10-19 21:43:56.000 292 32382.62 128.78 4422.47 32687.33 2010-10-19 21:43:57.000 292 32382.64 128.76 4422.41 32687.37 2010-10-19 21:43:58.000 292 32382.65 128.71 4422.39 32687.29 2010-10-19 21:43:59.000 292 32382.59 128.73 4422.41 32687.36 2010-10-19 21:44:00.000 292 32382.60 128.71 4422.41 32687.31 2010-10-19 21:44:01.000 292 32382.58 128.70 4422.42 32687.27 2010-10-19 21:44:02.000 292 32382.54 128.71 4422.43 32687.25 2010-10-19 21:44:03.000 292 32382.53 128.72 4422.51 32687.26 2010-10-19 21:44:04.000 292 32382.56 128.75 4422.48 32687.25 2010-10-19 21:44:05.000 292 32382.57 128.76 4422.44 32687.27 2010-10-19 21:44:06.000 292 32382.58 128.78 4422.42 32687.33 2010-10-19 21:44:07.000 292 32382.53 128.80 4422.41 32687.20 2010-10-19 21:44:08.000 292 32382.53 128.78 4422.40 32687.21 2010-10-19 21:44:09.000 292 32382.53 128.77 4422.42 32687.20 2010-10-19 21:44:10.000 292 32382.51 128.79 4422.44 32687.22 2010-10-19 21:44:11.000 292 32382.52 128.81 4422.43 32687.16 2010-10-19 21:44:12.000 292 32382.52 128.75 4422.44 32687.12 2010-10-19 21:44:13.000 292 32382.50 128.75 4422.46 32687.16 2010-10-19 21:44:14.000 292 32382.47 128.79 4422.44 32687.20 2010-10-19 21:44:15.000 292 32382.44 128.77 4422.43 32687.10 2010-10-19 21:44:16.000 292 32382.44 128.73 4422.45 32687.08 2010-10-19 21:44:17.000 292 32382.44 128.71 4422.45 32687.13 2010-10-19 21:44:18.000 292 32382.38 128.73 4422.45 32687.12 2010-10-19 21:44:19.000 292 32382.40 128.72 4422.44 32687.16 2010-10-19 21:44:20.000 292 32382.45 128.72 4422.42 32687.06 2010-10-19 21:44:21.000 292 32382.42 128.73 4422.41 32687.07 2010-10-19 21:44:22.000 292 32382.41 128.75 4422.44 32687.17 2010-10-19 21:44:23.000 292 32382.44 128.73 4422.45 32687.23 2010-10-19 21:44:24.000 292 32382.41 128.68 4422.45 32687.07 2010-10-19 21:44:25.000 292 32382.42 128.63 4422.44 32687.15 2010-10-19 21:44:26.000 292 32382.47 128.63 4422.42 32687.15 2010-10-19 21:44:27.000 292 32382.47 128.66 4422.40 32687.20 2010-10-19 21:44:28.000 292 32382.45 128.61 4422.41 32687.22 2010-10-19 21:44:29.000 292 32382.44 128.62 4422.49 32687.10 2010-10-19 21:44:30.000 292 32382.47 128.62 4422.48 32687.31 2010-10-19 21:44:31.000 292 32382.53 128.63 4422.45 32687.14 2010-10-19 21:44:32.000 292 32382.52 128.65 4422.45 32687.24 2010-10-19 21:44:33.000 292 32382.48 128.67 4422.44 32687.16 2010-10-19 21:44:34.000 292 32382.51 128.67 4422.44 32687.28 2010-10-19 21:44:35.000 292 32382.51 128.65 4422.46 32687.24 2010-10-19 21:44:36.000 292 32382.53 128.65 4422.47 32687.30 2010-10-19 21:44:37.000 292 32382.55 128.63 4422.49 32687.26 2010-10-19 21:44:38.000 292 32382.55 128.65 4422.44 32687.22 2010-10-19 21:44:39.000 292 32382.55 128.63 4422.44 32687.34 2010-10-19 21:44:40.000 292 32382.53 128.61 4422.48 32687.25 2010-10-19 21:44:41.000 292 32382.52 128.61 4422.48 32687.28 2010-10-19 21:44:42.000 292 32382.53 128.61 4422.48 32687.31 2010-10-19 21:44:43.000 292 32382.55 128.62 4422.52 32687.22 2010-10-19 21:44:44.000 292 32382.58 128.63 4422.50 32687.31 2010-10-19 21:44:45.000 292 32382.59 128.65 4422.46 32687.40 2010-10-19 21:44:46.000 292 32382.60 128.66 4422.47 32687.23 2010-10-19 21:44:47.000 292 32382.57 128.66 4422.46 32687.36 2010-10-19 21:44:48.000 292 32382.61 128.63 4422.44 32687.34 2010-10-19 21:44:49.000 292 32382.61 128.68 4422.45 32687.21 2010-10-19 21:44:50.000 292 32382.63 128.65 4422.46 32687.34 2010-10-19 21:44:51.000 292 32382.64 128.67 4422.46 32687.37 2010-10-19 21:44:52.000 292 32382.66 128.64 4422.48 32687.35 2010-10-19 21:44:53.000 292 32382.62 128.63 4422.50 32687.42 2010-10-19 21:44:54.000 292 32382.63 128.63 4422.52 32687.51 2010-10-19 21:44:55.000 292 32382.67 128.65 4422.52 32687.40 2010-10-19 21:44:56.000 292 32382.70 128.64 4422.52 32687.33 2010-10-19 21:44:57.000 292 32382.69 128.68 4422.53 32687.48 2010-10-19 21:44:58.000 292 32382.68 128.67 4422.52 32687.36 2010-10-19 21:44:59.000 292 32382.63 128.63 4422.50 32687.42 2010-10-19 21:45:00.000 292 32382.68 128.65 4422.52 32687.36 2010-10-19 21:45:01.000 292 32382.65 128.66 4422.51 32687.44 2010-10-19 21:45:02.000 292 32382.63 128.63 4422.51 32687.41 2010-10-19 21:45:03.000 292 32382.67 128.63 4422.55 32687.31 2010-10-19 21:45:04.000 292 32382.66 128.63 4422.53 32687.51 2010-10-19 21:45:05.000 292 32382.66 128.63 4422.50 32687.39 2010-10-19 21:45:06.000 292 32382.66 128.62 4422.54 32687.35 2010-10-19 21:45:07.000 292 32382.62 128.63 4422.52 32687.48 2010-10-19 21:45:08.000 292 32382.59 128.64 4422.50 32687.30 2010-10-19 21:45:09.000 292 32382.56 128.61 4422.52 32687.26 2010-10-19 21:45:10.000 292 32382.56 128.60 4422.52 32687.25 2010-10-19 21:45:11.000 292 32382.54 128.60 4422.45 32687.37 2010-10-19 21:45:12.000 292 32382.54 128.62 4422.47 32687.29 2010-10-19 21:45:13.000 292 32382.49 128.59 4422.49 32687.15 2010-10-19 21:45:14.000 292 32382.49 128.58 4422.51 32687.29 2010-10-19 21:45:15.000 292 32382.46 128.60 4422.52 32687.20 2010-10-19 21:45:16.000 292 32382.44 128.56 4422.48 32687.19 2010-10-19 21:45:17.000 292 32382.43 128.59 4422.47 32687.25 2010-10-19 21:45:18.000 292 32382.44 128.57 4422.49 32687.09 2010-10-19 21:45:19.000 292 32382.44 128.58 4422.50 32687.17 2010-10-19 21:45:20.000 292 32382.43 128.59 4422.48 32687.21 2010-10-19 21:45:21.000 292 32382.45 128.58 4422.47 32687.18 2010-10-19 21:45:22.000 292 32382.41 128.57 4422.46 32687.20 2010-10-19 21:45:23.000 292 32382.41 128.56 4422.50 32687.10 2010-10-19 21:45:24.000 292 32382.42 128.53 4422.49 32687.13 2010-10-19 21:45:25.000 292 32382.41 128.54 4422.46 32687.21 2010-10-19 21:45:26.000 292 32382.39 128.52 4422.45 32687.13 2010-10-19 21:45:27.000 292 32382.37 128.49 4422.47 32687.03 2010-10-19 21:45:28.000 292 32382.39 128.48 4422.51 32687.17 2010-10-19 21:45:29.000 292 32382.42 128.47 4422.51 32687.17 2010-10-19 21:45:30.000 292 32382.44 128.47 4422.46 32687.16 2010-10-19 21:45:31.000 292 32382.42 128.44 4422.47 32687.14 2010-10-19 21:45:32.000 292 32382.40 128.43 4422.49 32687.08 2010-10-19 21:45:33.000 292 32382.41 128.43 4422.53 32687.14 2010-10-19 21:45:34.000 292 32382.44 128.42 4422.50 32687.26 2010-10-19 21:45:35.000 292 32382.44 128.43 4422.50 32687.17 2010-10-19 21:45:36.000 292 32382.45 128.44 4422.51 32687.17 2010-10-19 21:45:37.000 292 32382.45 128.48 4422.48 32687.14 2010-10-19 21:45:38.000 292 32382.46 128.46 4422.45 32687.26 2010-10-19 21:45:39.000 292 32382.48 128.45 4422.44 32687.17 2010-10-19 21:45:40.000 292 32382.46 128.46 4422.46 32687.14 2010-10-19 21:45:41.000 292 32382.48 128.51 4422.42 32687.14 2010-10-19 21:45:42.000 292 32382.52 128.46 4422.41 32687.28 2010-10-19 21:45:43.000 292 32382.53 128.48 4422.43 32687.16 2010-10-19 21:45:44.000 292 32382.51 128.48 4422.45 32687.28 2010-10-19 21:45:45.000 292 32382.57 128.46 4422.43 32687.26 2010-10-19 21:45:46.000 292 32382.56 128.45 4422.44 32687.35 2010-10-19 21:45:47.000 292 32382.61 128.46 4422.44 32687.16 2010-10-19 21:45:48.000 292 32382.64 128.44 4422.43 32687.25 2010-10-19 21:45:49.000 292 32382.62 128.45 4422.40 32687.32 2010-10-19 21:45:50.000 292 32382.65 128.45 4422.43 32687.27 2010-10-19 21:45:51.000 292 32382.67 128.44 4422.45 32687.29 2010-10-19 21:45:52.000 292 32382.70 128.45 4422.45 32687.31 2010-10-19 21:45:53.000 292 32382.69 128.47 4422.44 32687.35 2010-10-19 21:45:54.000 292 32382.72 128.44 4422.44 32687.43 2010-10-19 21:45:55.000 292 32382.69 128.44 4422.47 32687.38 2010-10-19 21:45:56.000 292 32382.68 128.46 4422.45 32687.34 2010-10-19 21:45:57.000 292 32382.70 128.46 4422.51 32687.35 2010-10-19 21:45:58.000 292 32382.67 128.42 4422.50 32687.41 2010-10-19 21:45:59.000 292 32382.68 128.42 4422.49 32687.39 2010-10-19 21:46:00.000 292 32382.70 128.45 4422.51 32687.38 2010-10-19 21:46:01.000 292 32382.70 128.45 4422.50 32687.40 2010-10-19 21:46:02.000 292 32382.68 128.45 4422.49 32687.39 2010-10-19 21:46:03.000 292 32382.69 128.44 4422.51 32687.42 2010-10-19 21:46:04.000 292 32382.71 128.43 4422.51 32687.39 2010-10-19 21:46:05.000 292 32382.70 128.44 4422.52 32687.42 2010-10-19 21:46:06.000 292 32382.74 128.43 4422.51 32687.47 2010-10-19 21:46:07.000 292 32382.73 128.47 4422.47 32687.41 2010-10-19 21:46:08.000 292 32382.75 128.48 4422.51 32687.44 2010-10-19 21:46:09.000 292 32382.75 128.44 4422.51 32687.37 2010-10-19 21:46:10.000 292 32382.72 128.39 4422.49 32687.45 2010-10-19 21:46:11.000 292 32382.75 128.41 4422.49 32687.41 2010-10-19 21:46:12.000 292 32382.76 128.39 4422.49 32687.47 2010-10-19 21:46:13.000 292 32382.77 128.43 4422.47 32687.42 2010-10-19 21:46:14.000 292 32382.75 128.47 4422.47 32687.46 2010-10-19 21:46:15.000 292 32382.76 128.47 4422.48 32687.48 2010-10-19 21:46:16.000 292 32382.81 128.45 4422.50 32687.41 2010-10-19 21:46:17.000 292 32382.76 128.44 4422.47 32687.51 2010-10-19 21:46:18.000 292 32382.75 128.44 4422.44 32687.46 2010-10-19 21:46:19.000 292 32382.72 128.47 4422.43 32687.43 2010-10-19 21:46:20.000 292 32382.72 128.43 4422.44 32687.46 2010-10-19 21:46:21.000 292 32382.68 128.43 4422.44 32687.44 2010-10-19 21:46:22.000 292 32382.67 128.43 4422.42 32687.45 2010-10-19 21:46:23.000 292 32382.69 128.44 4422.44 32687.53 2010-10-19 21:46:24.000 292 32382.69 128.40 4422.46 32687.40 2010-10-19 21:46:25.000 292 32382.67 128.41 4422.42 32687.34 2010-10-19 21:46:26.000 292 32382.69 128.42 4422.43 32687.43 2010-10-19 21:46:27.000 292 32382.66 128.45 4422.47 32687.35 2010-10-19 21:46:28.000 292 32382.65 128.43 4422.50 32687.32 2010-10-19 21:46:29.000 292 32382.63 128.42 4422.43 32687.48 2010-10-19 21:46:30.000 292 32382.63 128.39 4422.39 32687.39 2010-10-19 21:46:31.000 292 32382.64 128.41 4422.41 32687.28 2010-10-19 21:46:32.000 292 32382.62 128.43 4422.39 32687.40 2010-10-19 21:46:33.000 292 32382.59 128.43 4422.41 32687.41 2010-10-19 21:46:34.000 292 32382.59 128.41 4422.40 32687.34 2010-10-19 21:46:35.000 292 32382.61 128.44 4422.37 32687.39 2010-10-19 21:46:36.000 292 32382.58 128.44 4422.39 32687.32 2010-10-19 21:46:37.000 292 32382.53 128.45 4422.40 32687.27 2010-10-19 21:46:38.000 292 32382.49 128.42 4422.42 32687.32 2010-10-19 21:46:39.000 292 32382.46 128.41 4422.41 32687.24 2010-10-19 21:46:40.000 292 32382.49 128.42 4422.40 32687.19 2010-10-19 21:46:41.000 292 32382.50 128.41 4422.41 32687.22 2010-10-19 21:46:42.000 292 32382.45 128.41 4422.43 32687.17 2010-10-19 21:46:43.000 292 32382.43 128.45 4422.46 32687.23 2010-10-19 21:46:44.000 292 32382.38 128.44 4422.41 32687.20 2010-10-19 21:46:45.000 292 32382.37 128.45 4422.38 32687.09 2010-10-19 21:46:46.000 292 32382.37 128.43 4422.40 32687.10 2010-10-19 21:46:47.000 292 32382.35 128.41 4422.44 32687.14 2010-10-19 21:46:48.000 292 32382.29 128.36 4422.39 32687.03 2010-10-19 21:46:49.000 292 32382.35 128.35 4422.43 32687.21 2010-10-19 21:46:50.000 292 32382.36 128.38 4422.49 32687.05 2010-10-19 21:46:51.000 292 32382.29 128.38 4422.44 32687.15 2010-10-19 21:46:52.000 292 32382.29 128.36 4422.42 32687.05 2010-10-19 21:46:53.000 292 32382.28 128.36 4422.40 32687.10 2010-10-19 21:46:54.000 292 32382.25 128.35 4422.42 32687.06 2010-10-19 21:46:55.000 292 32382.20 128.36 4422.47 32687.05 2010-10-19 21:46:56.000 292 32382.24 128.35 4422.49 32686.91 2010-10-19 21:46:57.000 292 32382.25 128.33 4422.46 32686.96 2010-10-19 21:46:58.000 292 32382.23 128.29 4422.46 32687.02 2010-10-19 21:46:59.000 292 32382.18 128.27 4422.44 32686.89 2010-10-19 21:47:00.000 292 32382.18 128.30 4422.42 32686.97 2010-10-19 21:47:01.000 292 32382.19 128.32 4422.41 32687.01 2010-10-19 21:47:02.000 292 32382.20 128.28 4422.42 32686.91 2010-10-19 21:47:03.000 292 32382.19 128.27 4422.38 32686.91 2010-10-19 21:47:04.000 292 32382.18 128.29 4422.35 32686.97 2010-10-19 21:47:05.000 292 32382.15 128.30 4422.40 32686.90 2010-10-19 21:47:06.000 292 32382.16 128.29 4422.40 32686.86 2010-10-19 21:47:07.000 292 32382.15 128.29 4422.39 32686.88 2010-10-19 21:47:08.000 292 32382.15 128.28 4422.40 32686.92 2010-10-19 21:47:09.000 292 32382.18 128.32 4422.43 32686.89 2010-10-19 21:47:10.000 292 32382.18 128.29 4422.42 32686.94 2010-10-19 21:47:11.000 292 32382.13 128.26 4422.39 32686.91 2010-10-19 21:47:12.000 292 32382.17 128.22 4422.37 32686.89 2010-10-19 21:47:13.000 292 32382.15 128.27 4422.39 32686.93 2010-10-19 21:47:14.000 292 32382.17 128.26 4422.42 32686.90 2010-10-19 21:47:15.000 292 32382.17 128.23 4422.40 32686.87 2010-10-19 21:47:16.000 292 32382.22 128.21 4422.39 32686.97 2010-10-19 21:47:17.000 292 32382.25 128.20 4422.38 32686.96 2010-10-19 21:47:18.000 292 32382.29 128.21 4422.36 32686.92 2010-10-19 21:47:19.000 292 32382.27 128.27 4422.36 32686.99 2010-10-19 21:47:20.000 292 32382.28 128.27 4422.40 32687.04 2010-10-19 21:47:21.000 292 32382.27 128.27 4422.40 32687.02 2010-10-19 21:47:22.000 292 32382.28 128.26 4422.36 32687.06 2010-10-19 21:47:23.000 292 32382.25 128.23 4422.33 32687.00 2010-10-19 21:47:24.000 292 32382.30 128.25 4422.33 32686.99 2010-10-19 21:47:25.000 292 32382.31 128.26 4422.36 32687.08 2010-10-19 21:47:26.000 292 32382.34 128.24 4422.35 32687.00 2010-10-19 21:47:27.000 292 32382.33 128.22 4422.38 32687.14 2010-10-19 21:47:28.000 292 32382.35 128.20 4422.42 32687.08 2010-10-19 21:47:29.000 292 32382.35 128.21 4422.40 32687.03 2010-10-19 21:47:30.000 292 32382.37 128.23 4422.37 32687.12 2010-10-19 21:47:31.000 292 32382.42 128.26 4422.37 32687.10 2010-10-19 21:47:32.000 292 32382.45 128.24 4422.37 32687.10 2010-10-19 21:47:33.000 292 32382.46 128.22 4422.40 32687.15 2010-10-19 21:47:34.000 292 32382.46 128.23 4422.39 32687.13 2010-10-19 21:47:35.000 292 32382.41 128.23 4422.38 32687.07 2010-10-19 21:47:36.000 292 32382.38 128.20 4422.38 32687.15 2010-10-19 21:47:37.000 292 32382.38 128.22 4422.40 32687.10 2010-10-19 21:47:38.000 292 32382.41 128.27 4422.38 32687.12 2010-10-19 21:47:39.000 292 32382.43 128.26 4422.39 32687.13 2010-10-19 21:47:40.000 292 32382.41 128.24 4422.39 32687.17 2010-10-19 21:47:41.000 292 32382.40 128.24 4422.38 32687.10 2010-10-19 21:47:42.000 292 32382.38 128.24 4422.41 32687.10 2010-10-19 21:47:43.000 292 32382.41 128.27 4422.41 32687.02 2010-10-19 21:47:44.000 292 32382.41 128.29 4422.40 32687.06 2010-10-19 21:47:45.000 292 32382.38 128.26 4422.38 32687.22 2010-10-19 21:47:46.000 292 32382.37 128.24 4422.41 32687.16 2010-10-19 21:47:47.000 292 32382.37 128.29 4422.44 32687.07 2010-10-19 21:47:48.000 292 32382.34 128.32 4422.45 32687.09 2010-10-19 21:47:49.000 292 32382.33 128.31 4422.46 32687.07 2010-10-19 21:47:50.000 292 32382.36 128.29 4422.41 32687.03 2010-10-19 21:47:51.000 292 32382.30 128.32 4422.39 32687.01 2010-10-19 21:47:52.000 292 32382.29 128.32 4422.37 32687.07 2010-10-19 21:47:53.000 292 32382.27 128.30 4422.35 32686.96 2010-10-19 21:47:54.000 292 32382.27 128.34 4422.31 32687.03 2010-10-19 21:47:55.000 292 32382.21 128.32 4422.32 32686.88 2010-10-19 21:47:56.000 292 32382.20 128.31 4422.35 32686.99 2010-10-19 21:47:57.000 292 32382.18 128.31 4422.42 32686.91 2010-10-19 21:47:58.000 292 32382.16 128.29 4422.43 32686.94 2010-10-19 21:47:59.000 292 32382.14 128.30 4422.42 32686.85 2010-10-19 21:48:00.000 292 32382.13 128.28 4422.42 32686.83 2010-10-19 21:48:01.000 292 32382.10 128.29 4422.45 32686.75 2010-10-19 21:48:02.000 292 32382.05 128.34 4422.42 32686.83 2010-10-19 21:48:03.000 292 32382.02 128.38 4422.39 32686.76 2010-10-19 21:48:04.000 292 32382.00 128.37 4422.38 32686.81 2010-10-19 21:48:05.000 292 32381.95 128.36 4422.37 32686.70 2010-10-19 21:48:06.000 292 32381.95 128.33 4422.38 32686.62 2010-10-19 21:48:07.000 292 32381.94 128.33 4422.42 32686.76 2010-10-19 21:48:08.000 292 32381.93 128.36 4422.39 32686.80 2010-10-19 21:48:09.000 292 32381.87 128.34 4422.38 32686.57 2010-10-19 21:48:10.000 292 32381.85 128.30 4422.41 32686.65 2010-10-19 21:48:11.000 292 32381.82 128.27 4422.39 32686.60 2010-10-19 21:48:12.000 292 32381.84 128.29 4422.39 32686.57 2010-10-19 21:48:13.000 292 32381.86 128.31 4422.34 32686.57 2010-10-19 21:48:14.000 292 32381.84 128.32 4422.33 32686.63 2010-10-19 21:48:15.000 292 32381.83 128.30 4422.36 32686.63 2010-10-19 21:48:16.000 292 32381.83 128.31 4422.34 32686.50 2010-10-19 21:48:17.000 292 32381.85 128.25 4422.35 32686.57 2010-10-19 21:48:18.000 292 32381.86 128.25 4422.34 32686.52 2010-10-19 21:48:19.000 292 32381.87 128.27 4422.31 32686.55 2010-10-19 21:48:20.000 292 32381.87 128.31 4422.33 32686.59 2010-10-19 21:48:21.000 292 32381.88 128.31 4422.36 32686.52 2010-10-19 21:48:22.000 292 32381.88 128.33 4422.38 32686.60 2010-10-19 21:48:23.000 292 32381.86 128.31 4422.36 32686.49 2010-10-19 21:48:24.000 292 32381.87 128.30 4422.38 32686.56 2010-10-19 21:48:25.000 292 32381.87 128.32 4422.40 32686.63 2010-10-19 21:48:26.000 292 32381.87 128.28 4422.43 32686.47 2010-10-19 21:48:27.000 292 32381.88 128.25 4422.39 32686.71 2010-10-19 21:48:28.000 292 32381.92 128.27 4422.40 32686.62 2010-10-19 21:48:29.000 292 32381.92 128.29 4422.42 32686.52 2010-10-19 21:48:30.000 292 32381.94 128.32 4422.40 32686.61 2010-10-19 21:48:31.000 292 32381.94 128.31 4422.36 32686.64 2010-10-19 21:48:32.000 292 32381.98 128.28 4422.35 32686.69 2010-10-19 21:48:33.000 292 32381.96 128.30 4422.35 32686.67 2010-10-19 21:48:34.000 292 32381.96 128.28 4422.34 32686.67 2010-10-19 21:48:35.000 292 32382.00 128.26 4422.40 32686.71 2010-10-19 21:48:36.000 292 32382.02 128.26 4422.40 32686.72 2010-10-19 21:48:37.000 292 32382.01 128.22 4422.41 32686.69 2010-10-19 21:48:38.000 292 32382.04 128.24 4422.40 32686.77 2010-10-19 21:48:39.000 292 32382.05 128.25 4422.40 32686.72 2010-10-19 21:48:40.000 292 32382.07 128.19 4422.38 32686.71 2010-10-19 21:48:41.000 292 32382.03 128.21 4422.38 32686.68 2010-10-19 21:48:42.000 292 32382.07 128.21 4422.35 32686.88 2010-10-19 21:48:43.000 292 32382.07 128.24 4422.36 32686.82 2010-10-19 21:48:44.000 292 32382.10 128.24 4422.39 32686.77 2010-10-19 21:48:45.000 292 32382.12 128.24 4422.38 32686.79 2010-10-19 21:48:46.000 292 32382.11 128.25 4422.37 32686.91 2010-10-19 21:48:47.000 292 32382.12 128.27 4422.35 32686.76 2010-10-19 21:48:48.000 292 32382.13 128.25 4422.35 32686.90 2010-10-19 21:48:49.000 292 32382.13 128.22 4422.39 32686.89 2010-10-19 21:48:50.000 292 32382.13 128.22 4422.40 32686.93 2010-10-19 21:48:51.000 292 32382.12 128.19 4422.38 32686.84 2010-10-19 21:48:52.000 292 32382.15 128.20 4422.35 32686.84 2010-10-19 21:48:53.000 292 32382.15 128.22 4422.32 32686.90 2010-10-19 21:48:54.000 292 32382.16 128.20 4422.35 32686.87 2010-10-19 21:48:55.000 292 32382.17 128.21 4422.37 32686.98 2010-10-19 21:48:56.000 292 32382.17 128.22 4422.37 32686.86 2010-10-19 21:48:57.000 292 32382.18 128.25 4422.38 32686.90 2010-10-19 21:48:58.000 292 32382.21 128.25 4422.39 32686.94 2010-10-19 21:48:59.000 292 32382.19 128.25 4422.39 32686.96 2010-10-19 21:49:00.000 292 32382.21 128.21 4422.41 32686.98 2010-10-19 21:49:01.000 292 32382.21 128.22 4422.44 32686.99 2010-10-19 21:49:02.000 292 32382.22 128.22 4422.48 32686.92 2010-10-19 21:49:03.000 292 32382.23 128.20 4422.42 32686.90 2010-10-19 21:49:04.000 292 32382.23 128.19 4422.36 32686.96 2010-10-19 21:49:05.000 292 32382.24 128.21 4422.32 32686.96 2010-10-19 21:49:06.000 292 32382.25 128.22 4422.32 32687.02 2010-10-19 21:49:07.000 292 32382.24 128.20 4422.32 32686.86 2010-10-19 21:49:08.000 292 32382.25 128.18 4422.31 32686.94 2010-10-19 21:49:09.000 292 32382.28 128.23 4422.33 32686.95 2010-10-19 21:49:10.000 292 32382.28 128.22 4422.35 32686.93 2010-10-19 21:49:11.000 292 32382.24 128.23 4422.35 32687.01 2010-10-19 21:49:12.000 292 32382.22 128.23 4422.35 32687.02 2010-10-19 21:49:13.000 292 32382.24 128.25 4422.36 32686.97 2010-10-19 21:49:14.000 292 32382.26 128.24 4422.38 32687.00 2010-10-19 21:49:15.000 292 32382.22 128.24 4422.40 32686.96 2010-10-19 21:49:16.000 292 32382.25 128.22 4422.39 32687.00 2010-10-19 21:49:17.000 292 32382.20 128.18 4422.42 32686.98 2010-10-19 21:49:18.000 292 32382.22 128.16 4422.41 32687.01 2010-10-19 21:49:19.000 292 32382.23 128.18 4422.40 32687.00 2010-10-19 21:49:20.000 292 32382.21 128.20 4422.42 32687.00 2010-10-19 21:49:21.000 292 32382.22 128.17 4422.41 32686.94 2010-10-19 21:49:22.000 292 32382.23 128.15 4422.41 32686.86 2010-10-19 21:49:23.000 292 32382.23 128.16 4422.42 32686.82 2010-10-19 21:49:24.000 292 32382.22 128.14 4422.45 32686.96 2010-10-19 21:49:25.000 292 32382.21 128.14 4422.45 32686.90 2010-10-19 21:49:26.000 292 32382.21 128.13 4422.44 32686.93 2010-10-19 21:49:27.000 292 32382.16 128.16 4422.38 32686.87 2010-10-19 21:49:28.000 292 32382.18 128.19 4422.42 32686.91 2010-10-19 21:49:29.000 292 32382.17 128.22 4422.46 32686.87 2010-10-19 21:49:30.000 292 32382.14 128.21 4422.44 32686.97 2010-10-19 21:49:31.000 292 32382.11 128.14 4422.41 32686.79 2010-10-19 21:49:32.000 292 32382.13 128.10 4422.43 32686.84 2010-10-19 21:49:33.000 292 32382.12 128.14 4422.43 32686.83 2010-10-19 21:49:34.000 292 32382.13 128.18 4422.39 32686.82 2010-10-19 21:49:35.000 292 32382.10 128.19 4422.38 32686.80 2010-10-19 21:49:36.000 292 32382.08 128.16 4422.39 32686.80 2010-10-19 21:49:37.000 292 32382.09 128.14 4422.39 32686.69 2010-10-19 21:49:38.000 292 32382.11 128.13 4422.41 32686.79 2010-10-19 21:49:39.000 292 32382.12 128.14 4422.36 32686.81 2010-10-19 21:49:40.000 292 32382.10 128.11 4422.35 32686.75 2010-10-19 21:49:41.000 292 32382.09 128.12 4422.38 32686.74 2010-10-19 21:49:42.000 292 32382.11 128.13 4422.38 32686.71 2010-10-19 21:49:43.000 292 32382.07 128.19 4422.36 32686.75 2010-10-19 21:49:44.000 292 32382.05 128.17 4422.37 32686.76 2010-10-19 21:49:45.000 292 32382.01 128.18 4422.36 32686.69 2010-10-19 21:49:46.000 292 32382.07 128.17 4422.38 32686.69 2010-10-19 21:49:47.000 292 32382.06 128.17 4422.41 32686.59 2010-10-19 21:49:48.000 292 32382.09 128.21 4422.41 32686.71 2010-10-19 21:49:49.000 292 32382.07 128.19 4422.40 32686.76 2010-10-19 21:49:50.000 292 32382.06 128.20 4422.36 32686.71 2010-10-19 21:49:51.000 292 32382.05 128.22 4422.43 32686.67 2010-10-19 21:49:52.000 292 32382.04 128.19 4422.44 32686.75 2010-10-19 21:49:53.000 292 32382.01 128.18 4422.42 32686.65 2010-10-19 21:49:54.000 292 32382.03 128.18 4422.47 32686.76 2010-10-19 21:49:55.000 292 32382.06 128.18 4422.47 32686.67 2010-10-19 21:49:56.000 292 32382.07 128.16 4422.41 32686.66 2010-10-19 21:49:57.000 292 32382.06 128.17 4422.45 32686.77 2010-10-19 21:49:58.000 292 32382.04 128.16 4422.42 32686.74 2010-10-19 21:49:59.000 292 32382.04 128.14 4422.39 32686.72 2010-10-19 21:50:00.000 292 32382.06 128.18 4422.44 32686.65 2010-10-19 21:50:01.000 292 32382.04 128.18 4422.45 32686.71 2010-10-19 21:50:02.000 292 32382.06 128.18 4422.42 32686.74 2010-10-19 21:50:03.000 292 32382.04 128.18 4422.38 32686.76 2010-10-19 21:50:04.000 292 32382.05 128.18 4422.41 32686.70 2010-10-19 21:50:05.000 292 32382.06 128.18 4422.39 32686.79 2010-10-19 21:50:06.000 292 32382.08 128.16 4422.38 32686.60 2010-10-19 21:50:07.000 292 32382.05 128.21 4422.41 32686.65 2010-10-19 21:50:08.000 292 32382.08 128.21 4422.44 32686.78 2010-10-19 21:50:09.000 292 32382.05 128.22 4422.40 32686.69 2010-10-19 21:50:10.000 292 32382.04 128.19 4422.41 32686.68 2010-10-19 21:50:11.000 292 32382.01 128.20 4422.37 32686.81 2010-10-19 21:50:12.000 292 32381.99 128.22 4422.38 32686.76 2010-10-19 21:50:13.000 292 32381.95 128.24 4422.38 32686.72 2010-10-19 21:50:14.000 292 32381.95 128.24 4422.40 32686.64 2010-10-19 21:50:15.000 292 32381.96 128.25 4422.43 32686.72 2010-10-19 21:50:16.000 292 32381.94 128.23 4422.43 32686.63 2010-10-19 21:50:17.000 292 32381.90 128.22 4422.43 32686.73 2010-10-19 21:50:18.000 292 32381.90 128.21 4422.41 32686.61 2010-10-19 21:50:19.000 292 32381.89 128.19 4422.46 32686.67 2010-10-19 21:50:20.000 292 32381.87 128.19 4422.43 32686.63 2010-10-19 21:50:21.000 292 32381.86 128.24 4422.40 32686.63 2010-10-19 21:50:22.000 292 32381.85 128.27 4422.41 32686.56 2010-10-19 21:50:23.000 292 32381.82 128.30 4422.40 32686.60 2010-10-19 21:50:24.000 292 32381.84 128.32 4422.43 32686.47 2010-10-19 21:50:25.000 292 32381.85 128.28 4422.43 32686.53 2010-10-19 21:50:26.000 292 32381.84 128.26 4422.43 32686.56 2010-10-19 21:50:27.000 292 32381.80 128.23 4422.44 32686.65 2010-10-19 21:50:28.000 292 32381.79 128.22 4422.45 32686.49 2010-10-19 21:50:29.000 292 32381.77 128.19 4422.44 32686.52 2010-10-19 21:50:30.000 292 32381.73 128.16 4422.45 32686.51 2010-10-19 21:50:31.000 292 32381.70 128.16 4422.39 32686.43 2010-10-19 21:50:32.000 292 32381.65 128.18 4422.38 32686.36 2010-10-19 21:50:33.000 292 32381.62 128.21 4422.36 32686.40 2010-10-19 21:50:34.000 292 32381.63 128.22 4422.32 32686.38 2010-10-19 21:50:35.000 292 32381.62 128.24 4422.35 32686.35 2010-10-19 21:50:36.000 292 32381.59 128.26 4422.41 32686.27 2010-10-19 21:50:37.000 292 32381.57 128.26 4422.45 32686.33 2010-10-19 21:50:38.000 292 32381.54 128.24 4422.43 32686.24 2010-10-19 21:50:39.000 292 32381.52 128.24 4422.43 32686.38 2010-10-19 21:50:40.000 292 32381.49 128.25 4422.41 32686.24 2010-10-19 21:50:41.000 292 32381.47 128.27 4422.41 32686.23 2010-10-19 21:50:42.000 292 32381.49 128.25 4422.40 32686.29 2010-10-19 21:50:43.000 292 32381.45 128.25 4422.43 32686.25 2010-10-19 21:50:44.000 292 32381.41 128.22 4422.43 32686.14 2010-10-19 21:50:45.000 292 32381.43 128.21 4422.44 32686.10 2010-10-19 21:50:46.000 292 32381.45 128.22 4422.42 32686.20 2010-10-19 21:50:47.000 292 32381.47 128.25 4422.41 32686.23 2010-10-19 21:50:48.000 292 32381.45 128.26 4422.43 32686.19 2010-10-19 21:50:49.000 292 32381.40 128.27 4422.41 32686.15 2010-10-19 21:50:50.000 292 32381.41 128.24 4422.31 32686.13 2010-10-19 21:50:51.000 292 32381.37 128.23 4422.33 32686.15 2010-10-19 21:50:52.000 292 32381.38 128.24 4422.32 32686.15 2010-10-19 21:50:53.000 292 32381.35 128.26 4422.34 32686.10 2010-10-19 21:50:54.000 292 32381.36 128.28 4422.33 32686.11 2010-10-19 21:50:55.000 292 32381.37 128.25 4422.37 32686.21 2010-10-19 21:50:56.000 292 32381.36 128.25 4422.38 32686.13 2010-10-19 21:50:57.000 292 32381.40 128.25 4422.36 32686.07 2010-10-19 21:50:58.000 292 32381.44 128.23 4422.35 32686.12 2010-10-19 21:50:59.000 292 32381.45 128.24 4422.40 32686.17 2010-10-19 21:51:00.000 292 32381.43 128.25 4422.42 32686.18 2010-10-19 21:51:01.000 292 32381.44 128.29 4422.45 32686.19 2010-10-19 21:51:02.000 292 32381.48 128.24 4422.41 32686.19 2010-10-19 21:51:03.000 292 32381.47 128.28 4422.45 32686.27 2010-10-19 21:51:04.000 292 32381.47 128.27 4422.46 32686.23 2010-10-19 21:51:05.000 292 32381.51 128.25 4422.45 32686.24 2010-10-19 21:51:06.000 292 32381.51 128.30 4422.44 32686.27 2010-10-19 21:51:07.000 292 32381.56 128.30 4422.45 32686.25 2010-10-19 21:51:08.000 292 32381.60 128.30 4422.45 32686.30 2010-10-19 21:51:09.000 292 32381.63 128.28 4422.42 32686.28 2010-10-19 21:51:10.000 292 32381.67 128.27 4422.43 32686.25 2010-10-19 21:51:11.000 292 32381.63 128.27 4422.41 32686.38 2010-10-19 21:51:12.000 292 32381.67 128.27 4422.44 32686.41 2010-10-19 21:51:13.000 292 32381.68 128.25 4422.39 32686.39 2010-10-19 21:51:14.000 292 32381.71 128.25 4422.35 32686.43 2010-10-19 21:51:15.000 292 32381.72 128.26 4422.34 32686.48 2010-10-19 21:51:16.000 292 32381.69 128.27 4422.34 32686.41 2010-10-19 21:51:17.000 292 32381.68 128.26 4422.40 32686.41 2010-10-19 21:51:18.000 292 32381.73 128.28 4422.42 32686.41 2010-10-19 21:51:19.000 292 32381.71 128.29 4422.35 32686.47 2010-10-19 21:51:20.000 292 32381.72 128.28 4422.33 32686.42 2010-10-19 21:51:21.000 292 32381.74 128.30 4422.35 32686.47 2010-10-19 21:51:22.000 292 32381.77 128.30 4422.36 32686.50 2010-10-19 21:51:23.000 292 32381.75 128.30 4422.37 32686.55 2010-10-19 21:51:24.000 292 32381.78 128.34 4422.39 32686.44 2010-10-19 21:51:25.000 292 32381.78 128.35 4422.40 32686.47 2010-10-19 21:51:26.000 292 32381.79 128.35 4422.39 32686.51 2010-10-19 21:51:27.000 292 32381.76 128.28 4422.45 32686.57 2010-10-19 21:51:28.000 292 32381.74 128.27 4422.44 32686.46 2010-10-19 21:51:29.000 292 32381.76 128.30 4422.46 32686.48 2010-10-19 21:51:30.000 292 32381.79 128.30 4422.48 32686.53 2010-10-19 21:51:31.000 292 32381.81 128.34 4422.45 32686.53 2010-10-19 21:51:32.000 292 32381.77 128.37 4422.42 32686.52 2010-10-19 21:51:33.000 292 32381.75 128.32 4422.41 32686.50 2010-10-19 21:51:34.000 292 32381.73 128.34 4422.42 32686.40 2010-10-19 21:51:35.000 292 32381.72 128.32 4422.42 32686.41 2010-10-19 21:51:36.000 292 32381.73 128.37 4422.41 32686.45 2010-10-19 21:51:37.000 292 32381.67 128.41 4422.36 32686.56 2010-10-19 21:51:38.000 292 32381.63 128.38 4422.37 32686.40 2010-10-19 21:51:39.000 292 32381.60 128.40 4422.37 32686.39 2010-10-19 21:51:40.000 292 32381.61 128.41 4422.39 32686.42 2010-10-19 21:51:41.000 292 32381.58 128.36 4422.37 32686.40 2010-10-19 21:51:42.000 292 32381.60 128.33 4422.40 32686.39 2010-10-19 21:51:43.000 292 32381.58 128.35 4422.39 32686.31 2010-10-19 21:51:44.000 292 32381.53 128.33 4422.40 32686.34 2010-10-19 21:51:45.000 292 32381.50 128.33 4422.41 32686.29 2010-10-19 21:51:46.000 292 32381.48 128.31 4422.41 32686.31 2010-10-19 21:51:47.000 292 32381.47 128.31 4422.44 32686.21 2010-10-19 21:51:48.000 292 32381.39 128.30 4422.47 32686.22 2010-10-19 21:51:49.000 292 32381.38 128.34 4422.42 32686.16 2010-10-19 21:51:50.000 292 32381.37 128.29 4422.39 32686.19 2010-10-19 21:51:51.000 292 32381.39 128.28 4422.44 32686.16 2010-10-19 21:51:52.000 292 32381.39 128.26 4422.43 32686.17 2010-10-19 21:51:53.000 292 32381.37 128.26 4422.45 32686.13 2010-10-19 21:51:54.000 292 32381.31 128.26 4422.41 32686.14 2010-10-19 21:51:55.000 292 32381.25 128.27 4422.43 32686.02 2010-10-19 21:51:56.000 292 32381.26 128.22 4422.39 32686.11 2010-10-19 21:51:57.000 292 32381.29 128.18 4422.38 32686.02 2010-10-19 21:51:58.000 292 32381.26 128.16 4422.36 32686.03 2010-10-19 21:51:59.000 292 32381.27 128.15 4422.38 32686.09 2010-10-19 21:52:00.000 292 32381.26 128.18 4422.39 32685.93 2010-10-19 21:52:01.000 292 32381.25 128.22 4422.37 32686.04 2010-10-19 21:52:02.000 292 32381.25 128.22 4422.33 32685.98 2010-10-19 21:52:03.000 292 32381.28 128.18 4422.35 32685.99 2010-10-19 21:52:04.000 292 32381.28 128.18 4422.35 32685.98 2010-10-19 21:52:05.000 292 32381.23 128.21 4422.37 32686.02 2010-10-19 21:52:06.000 292 32381.22 128.18 4422.35 32686.00 2010-10-19 21:52:07.000 292 32381.25 128.15 4422.35 32685.90 2010-10-19 21:52:08.000 292 32381.23 128.13 4422.39 32686.03 2010-10-19 21:52:09.000 292 32381.23 128.15 4422.40 32685.88 2010-10-19 21:52:10.000 292 32381.26 128.17 4422.39 32685.98 2010-10-19 21:52:11.000 292 32381.23 128.18 4422.33 32685.94 2010-10-19 21:52:12.000 292 32381.25 128.19 4422.32 32685.96 2010-10-19 21:52:13.000 292 32381.25 128.20 4422.35 32686.00 2010-10-19 21:52:14.000 292 32381.29 128.16 4422.34 32685.96 2010-10-19 21:52:15.000 292 32381.32 128.16 4422.32 32685.99 2010-10-19 21:52:16.000 292 32381.29 128.17 4422.35 32686.03 2010-10-19 21:52:17.000 292 32381.30 128.16 4422.32 32686.05 2010-10-19 21:52:18.000 292 32381.33 128.17 4422.32 32686.08 2010-10-19 21:52:19.000 292 32381.35 128.20 4422.35 32686.09 2010-10-19 21:52:20.000 292 32381.40 128.18 4422.34 32685.97 2010-10-19 21:52:21.000 292 32381.40 128.18 4422.36 32686.09 2010-10-19 21:52:22.000 292 32381.42 128.19 4422.34 32686.10 2010-10-19 21:52:23.000 292 32381.43 128.17 4422.33 32686.16 2010-10-19 21:52:24.000 292 32381.46 128.17 4422.35 32686.14 2010-10-19 21:52:25.000 292 32381.45 128.17 4422.36 32686.17 2010-10-19 21:52:26.000 292 32381.49 128.14 4422.36 32686.22 2010-10-19 21:52:27.000 292 32381.51 128.14 4422.36 32686.25 2010-10-19 21:52:28.000 292 32381.57 128.16 4422.36 32686.20 2010-10-19 21:52:29.000 292 32381.60 128.13 4422.35 32686.25 2010-10-19 21:52:30.000 292 32381.62 128.11 4422.31 32686.26 2010-10-19 21:52:31.000 292 32381.66 128.15 4422.33 32686.24 2010-10-19 21:52:32.000 292 32381.66 128.12 4422.33 32686.37 2010-10-19 21:52:33.000 292 32381.67 128.10 4422.29 32686.38 2010-10-19 21:52:34.000 292 32381.71 128.09 4422.29 32686.42 2010-10-19 21:52:35.000 292 32381.72 128.13 4422.28 32686.35 2010-10-19 21:52:36.000 292 32381.77 128.16 4422.31 32686.40 2010-10-19 21:52:37.000 292 32381.75 128.18 4422.29 32686.44 2010-10-19 21:52:38.000 292 32381.76 128.13 4422.32 32686.50 2010-10-19 21:52:39.000 292 32381.77 128.13 4422.31 32686.39 2010-10-19 21:52:40.000 292 32381.81 128.12 4422.33 32686.55 2010-10-19 21:52:41.000 292 32381.81 128.12 4422.32 32686.41 2010-10-19 21:52:42.000 292 32381.81 128.11 4422.34 32686.46 2010-10-19 21:52:43.000 292 32381.75 128.11 4422.31 32686.46 2010-10-19 21:52:44.000 292 32381.76 128.07 4422.33 32686.49 2010-10-19 21:52:45.000 292 32381.75 128.07 4422.36 32686.48 2010-10-19 21:52:46.000 292 32381.77 128.06 4422.36 32686.41 2010-10-19 21:52:47.000 292 32381.73 128.11 4422.37 32686.45 2010-10-19 21:52:48.000 292 32381.73 128.11 4422.33 32686.43 2010-10-19 21:52:49.000 292 32381.76 128.12 4422.33 32686.47 2010-10-19 21:52:50.000 292 32381.74 128.10 4422.31 32686.37 2010-10-19 21:52:51.000 292 32381.71 128.10 4422.32 32686.28 2010-10-19 21:52:52.000 292 32381.71 128.11 4422.30 32686.42 2010-10-19 21:52:53.000 292 32381.68 128.15 4422.26 32686.30 2010-10-19 21:52:54.000 292 32381.69 128.16 4422.31 32686.38 2010-10-19 21:52:55.000 292 32381.69 128.14 4422.30 32686.44 2010-10-19 21:52:56.000 292 32381.67 128.14 4422.30 32686.27 2010-10-19 21:52:57.000 292 32381.58 128.15 4422.30 32686.32 2010-10-19 21:52:58.000 292 32381.57 128.16 4422.30 32686.31 2010-10-19 21:52:59.000 292 32381.53 128.15 4422.30 32686.25 2010-10-19 21:53:00.000 292 32381.56 128.13 4422.28 32686.31 2010-10-19 21:53:01.000 292 32381.54 128.10 4422.28 32686.23 2010-10-19 21:53:02.000 292 32381.47 128.10 4422.29 32686.28 2010-10-19 21:53:03.000 292 32381.43 128.13 4422.28 32686.21 2010-10-19 21:53:04.000 292 32381.45 128.10 4422.25 32686.16 2010-10-19 21:53:05.000 292 32381.43 128.08 4422.27 32686.20 2010-10-19 21:53:06.000 292 32381.42 128.09 4422.27 32686.19 2010-10-19 21:53:07.000 292 32381.39 128.05 4422.33 32686.15 2010-10-19 21:53:08.000 292 32381.39 128.04 4422.35 32686.10 2010-10-19 21:53:09.000 292 32381.38 128.07 4422.31 32686.05 2010-10-19 21:53:10.000 292 32381.35 128.10 4422.33 32686.09 2010-10-19 21:53:11.000 292 32381.30 128.10 4422.33 32686.05 2010-10-19 21:53:12.000 292 32381.29 128.08 4422.32 32686.11 2010-10-19 21:53:13.000 292 32381.31 128.10 4422.33 32686.01 2010-10-19 21:53:14.000 292 32381.31 128.07 4422.32 32686.19 2010-10-19 21:53:15.000 292 32381.27 128.07 4422.32 32686.00 2010-10-19 21:53:16.000 292 32381.27 128.10 4422.33 32686.07 2010-10-19 21:53:17.000 292 32381.26 128.07 4422.30 32686.04 2010-10-19 21:53:18.000 292 32381.28 128.06 4422.34 32686.13 2010-10-19 21:53:19.000 292 32381.27 128.05 4422.33 32685.94 2010-10-19 21:53:20.000 292 32381.29 128.04 4422.33 32686.03 2010-10-19 21:53:21.000 292 32381.26 128.05 4422.34 32686.09 2010-10-19 21:53:22.000 292 32381.29 128.02 4422.32 32686.08 2010-10-19 21:53:23.000 292 32381.29 128.01 4422.31 32685.97 2010-10-19 21:53:24.000 292 32381.29 128.03 4422.34 32686.05 2010-10-19 21:53:25.000 292 32381.28 128.04 4422.31 32685.99 2010-10-19 21:53:26.000 292 32381.27 128.03 4422.32 32686.01 2010-10-19 21:53:27.000 292 32381.32 128.04 4422.34 32686.02 2010-10-19 21:53:28.000 292 32381.34 128.01 4422.32 32685.95 2010-10-19 21:53:29.000 292 32381.34 128.01 4422.32 32686.00 2010-10-19 21:53:30.000 292 32381.33 127.99 4422.35 32686.00 2010-10-19 21:53:31.000 292 32381.28 128.01 4422.39 32686.04 2010-10-19 21:53:32.000 292 32381.30 128.00 4422.36 32686.04 2010-10-19 21:53:33.000 292 32381.28 128.02 4422.33 32686.00 2010-10-19 21:53:34.000 292 32381.30 128.02 4422.35 32685.99 2010-10-19 21:53:35.000 292 32381.33 128.02 4422.38 32686.02 2010-10-19 21:53:36.000 292 32381.33 127.99 4422.36 32686.04 2010-10-19 21:53:37.000 292 32381.31 128.01 4422.29 32686.05 2010-10-19 21:53:38.000 292 32381.32 128.02 4422.30 32686.04 2010-10-19 21:53:39.000 292 32381.32 128.07 4422.32 32686.00 2010-10-19 21:53:40.000 292 32381.32 128.07 4422.30 32686.07 2010-10-19 21:53:41.000 292 32381.35 128.02 4422.32 32686.10 2010-10-19 21:53:42.000 292 32381.35 127.98 4422.30 32686.06 2010-10-19 21:53:43.000 292 32381.33 127.98 4422.29 32686.01 2010-10-19 21:53:44.000 292 32381.31 128.00 4422.29 32686.17 2010-10-19 21:53:45.000 292 32381.31 128.01 4422.29 32686.01 2010-10-19 21:53:46.000 292 32381.34 127.97 4422.29 32686.03 2010-10-19 21:53:47.000 292 32381.36 127.97 4422.34 32686.16 2010-10-19 21:53:48.000 292 32381.36 127.97 4422.31 32686.15 2010-10-19 21:53:49.000 292 32381.40 127.94 4422.30 32686.21 2010-10-19 21:53:50.000 292 32381.39 127.94 4422.30 32686.08 2010-10-19 21:53:51.000 292 32381.39 127.96 4422.29 32686.11 2010-10-19 21:53:52.000 292 32381.44 127.98 4422.33 32686.19 2010-10-19 21:53:53.000 292 32381.45 127.98 4422.33 32686.17 2010-10-19 21:53:54.000 292 32381.49 127.96 4422.34 32686.27 2010-10-19 21:53:55.000 292 32381.52 127.98 4422.38 32686.17 2010-10-19 21:53:56.000 292 32381.54 127.97 4422.39 32686.19 2010-10-19 21:53:57.000 292 32381.53 127.97 4422.36 32686.32 2010-10-19 21:53:58.000 292 32381.54 127.98 4422.34 32686.20 2010-10-19 21:53:59.000 292 32381.55 127.99 4422.33 32686.23 2010-10-19 21:54:00.000 292 32381.58 128.02 4422.32 32686.22 2010-10-19 21:54:01.000 292 32381.56 127.99 4422.36 32686.29 2010-10-19 21:54:02.000 292 32381.56 127.97 4422.35 32686.18 2010-10-19 21:54:03.000 292 32381.53 127.99 4422.34 32686.27 2010-10-19 21:54:04.000 292 32381.54 128.01 4422.37 32686.26 2010-10-19 21:54:05.000 292 32381.52 128.01 4422.34 32686.26 2010-10-19 21:54:06.000 292 32381.52 127.99 4422.35 32686.28 2010-10-19 21:54:07.000 292 32381.54 128.00 4422.35 32686.16 2010-10-19 21:54:08.000 292 32381.53 128.00 4422.34 32686.29 2010-10-19 21:54:09.000 292 32381.47 127.96 4422.30 32686.24 2010-10-19 21:54:10.000 292 32381.47 127.94 4422.29 32686.18 2010-10-19 21:54:11.000 292 32381.49 127.91 4422.30 32686.32 2010-10-19 21:54:12.000 292 32381.49 127.93 4422.31 32686.24 2010-10-19 21:54:13.000 292 32381.47 127.92 4422.33 32686.13 2010-10-19 21:54:14.000 292 32381.49 127.92 4422.33 32686.21 2010-10-19 21:54:15.000 292 32381.51 127.94 4422.33 32686.22 2010-10-19 21:54:16.000 292 32381.49 127.93 4422.34 32686.22 2010-10-19 21:54:17.000 292 32381.48 127.93 4422.35 32686.27 2010-10-19 21:54:18.000 292 32381.51 127.94 4422.31 32686.10 2010-10-19 21:54:19.000 292 32381.52 127.99 4422.33 32686.23 2010-10-19 21:54:20.000 292 32381.51 127.95 4422.31 32686.24 2010-10-19 21:54:21.000 292 32381.50 127.95 4422.30 32686.18 2010-10-19 21:54:22.000 292 32381.48 127.93 4422.29 32686.23 2010-10-19 21:54:23.000 292 32381.49 127.95 4422.32 32686.17 2010-10-19 21:54:24.000 292 32381.50 127.97 4422.30 32686.22 2010-10-19 21:54:25.000 292 32381.50 127.97 4422.28 32686.26 2010-10-19 21:54:26.000 292 32381.51 127.95 4422.29 32686.14 2010-10-19 21:54:27.000 292 32381.50 127.94 4422.30 32686.12 2010-10-19 21:54:28.000 292 32381.44 127.92 4422.33 32686.16 2010-10-19 21:54:29.000 292 32381.43 127.92 4422.33 32686.11 2010-10-19 21:54:30.000 292 32381.44 127.95 4422.31 32686.13 2010-10-19 21:54:31.000 292 32381.44 127.95 4422.29 32686.13 2010-10-19 21:54:32.000 292 32381.46 127.90 4422.28 32685.99 2010-10-19 21:54:33.000 292 32381.44 127.90 4422.31 32686.15 2010-10-19 21:54:34.000 292 32381.44 127.90 4422.30 32686.12 2010-10-19 21:54:35.000 292 32381.46 127.97 4422.30 32686.08 2010-10-19 21:54:36.000 292 32381.44 127.98 4422.28 32686.09 2010-10-19 21:54:37.000 292 32381.44 127.95 4422.22 32686.09 2010-10-19 21:54:38.000 292 32381.44 127.94 4422.24 32686.05 2010-10-19 21:54:39.000 292 32381.42 127.93 4422.26 32685.99 2010-10-19 21:54:40.000 292 32381.36 127.91 4422.24 32686.02 2010-10-19 21:54:41.000 292 32381.33 127.93 4422.27 32685.97 2010-10-19 21:54:42.000 292 32381.32 127.95 4422.27 32686.01 2010-10-19 21:54:43.000 292 32381.31 127.92 4422.27 32685.98 2010-10-19 21:54:44.000 292 32381.30 127.90 4422.27 32685.90 2010-10-19 21:54:45.000 292 32381.29 127.90 4422.30 32686.06 2010-10-19 21:54:46.000 292 32381.29 127.86 4422.28 32685.89 2010-10-19 21:54:47.000 292 32381.27 127.89 4422.27 32685.92 2010-10-19 21:54:48.000 292 32381.28 127.93 4422.28 32685.89 2010-10-19 21:54:49.000 292 32381.28 127.94 4422.31 32685.95 2010-10-19 21:54:50.000 292 32381.28 127.93 4422.32 32685.95 2010-10-19 21:54:51.000 292 32381.28 127.92 4422.29 32686.03 2010-10-19 21:54:52.000 292 32381.27 127.91 4422.33 32685.96 2010-10-19 21:54:53.000 292 32381.25 127.91 4422.34 32685.94 2010-10-19 21:54:54.000 292 32381.30 127.92 4422.32 32686.02 2010-10-19 21:54:55.000 292 32381.30 127.92 4422.33 32685.95 2010-10-19 21:54:56.000 292 32381.32 127.92 4422.31 32685.98 2010-10-19 21:54:57.000 292 32381.31 127.89 4422.34 32685.96 2010-10-19 21:54:58.000 292 32381.31 127.86 4422.30 32685.98 2010-10-19 21:54:59.000 292 32381.28 127.85 4422.32 32685.99 2010-10-19 21:55:00.000 292 32381.27 127.87 4422.31 32685.94 2010-10-19 21:55:01.000 292 32381.28 127.86 4422.37 32685.96 2010-10-19 21:55:02.000 292 32381.28 127.87 4422.38 32686.01 2010-10-19 21:55:03.000 292 32381.30 127.85 4422.35 32685.94 2010-10-19 21:55:04.000 292 32381.35 127.80 4422.32 32686.05 2010-10-19 21:55:05.000 292 32381.38 127.81 4422.34 32686.05 2010-10-19 21:55:06.000 292 32381.42 127.83 4422.32 32686.02 2010-10-19 21:55:07.000 292 32381.43 127.82 4422.37 32686.06 2010-10-19 21:55:08.000 292 32381.44 127.80 4422.38 32686.11 2010-10-19 21:55:09.000 292 32381.43 127.82 4422.36 32686.07 2010-10-19 21:55:10.000 292 32381.46 127.82 4422.34 32686.07 2010-10-19 21:55:11.000 292 32381.49 127.78 4422.37 32686.07 2010-10-19 21:55:12.000 292 32381.49 127.80 4422.37 32686.15 2010-10-19 21:55:13.000 292 32381.47 127.82 4422.36 32686.16 2010-10-19 21:55:14.000 292 32381.45 127.75 4422.36 32686.12 2010-10-19 21:55:15.000 292 32381.44 127.73 4422.33 32686.15 2010-10-19 21:55:16.000 292 32381.45 127.72 4422.34 32686.14 2010-10-19 21:55:17.000 292 32381.50 127.75 4422.32 32686.15 2010-10-19 21:55:18.000 292 32381.52 127.77 4422.31 32686.11 2010-10-19 21:55:19.000 292 32381.50 127.81 4422.35 32686.09 2010-10-19 21:55:20.000 292 32381.54 127.76 4422.29 32686.22 2010-10-19 21:55:21.000 292 32381.52 127.72 4422.30 32686.17 2010-10-19 21:55:22.000 292 32381.52 127.68 4422.30 32686.25 2010-10-19 21:55:23.000 292 32381.55 127.72 4422.26 32686.10 2010-10-19 21:55:24.000 292 32381.54 127.73 4422.23 32686.19 2010-10-19 21:55:25.000 292 32381.54 127.73 4422.26 32686.25 2010-10-19 21:55:26.000 292 32381.55 127.76 4422.27 32686.16 2010-10-19 21:55:27.000 292 32381.58 127.76 4422.24 32686.17 2010-10-19 21:55:28.000 292 32381.58 127.74 4422.26 32686.19 2010-10-19 21:55:29.000 292 32381.54 127.76 4422.31 32686.11 2010-10-19 21:55:30.000 292 32381.53 127.74 4422.31 32686.38 2010-10-19 21:55:31.000 292 32381.51 127.74 4422.35 32686.11 2010-10-19 21:55:32.000 292 32381.49 127.72 4422.39 32686.12 2010-10-19 21:55:33.000 292 32381.49 127.73 4422.39 32686.13 2010-10-19 21:55:34.000 292 32381.50 127.75 4422.35 32686.19 2010-10-19 21:55:35.000 292 32381.49 127.76 4422.32 32686.15 2010-10-19 21:55:36.000 292 32381.50 127.76 4422.28 32686.17 2010-10-19 21:55:37.000 292 32381.48 127.75 4422.32 32686.09 2010-10-19 21:55:38.000 292 32381.50 127.71 4422.32 32686.18 2010-10-19 21:55:39.000 292 32381.48 127.75 4422.31 32686.06 2010-10-19 21:55:40.000 292 32381.46 127.76 4422.31 32686.17 2010-10-19 21:55:41.000 292 32381.42 127.77 4422.31 32686.09 2010-10-19 21:55:42.000 292 32381.39 127.71 4422.37 32686.08 2010-10-19 21:55:43.000 292 32381.40 127.74 4422.36 32686.23 2010-10-19 21:55:44.000 292 32381.42 127.75 4422.31 32686.11 2010-10-19 21:55:45.000 292 32381.41 127.72 4422.29 32686.08 2010-10-19 21:55:46.000 292 32381.44 127.73 4422.27 32686.05 2010-10-19 21:55:47.000 292 32381.40 127.70 4422.29 32686.15 2010-10-19 21:55:48.000 292 32381.39 127.70 4422.27 32686.03 2010-10-19 21:55:49.000 292 32381.35 127.74 4422.30 32686.07 2010-10-19 21:55:50.000 292 32381.32 127.75 4422.30 32686.12 2010-10-19 21:55:51.000 292 32381.31 127.75 4422.33 32685.97 2010-10-19 21:55:52.000 292 32381.38 127.76 4422.36 32686.03 2010-10-19 21:55:53.000 292 32381.39 127.78 4422.36 32685.97 2010-10-19 21:55:54.000 292 32381.40 127.74 4422.33 32686.00 2010-10-19 21:55:55.000 292 32381.35 127.69 4422.32 32686.08 2010-10-19 21:55:56.000 292 32381.33 127.67 4422.31 32685.97 2010-10-19 21:55:57.000 292 32381.32 127.66 4422.36 32685.98 2010-10-19 21:55:58.000 292 32381.33 127.68 4422.38 32685.94 2010-10-19 21:55:59.000 292 32381.27 127.70 4422.33 32686.02 2010-10-19 21:56:00.000 292 32381.31 127.68 4422.34 32685.93 2010-10-19 21:56:01.000 292 32381.29 127.68 4422.36 32685.95 2010-10-19 21:56:02.000 292 32381.30 127.69 4422.35 32685.93 2010-10-19 21:56:03.000 292 32381.29 127.70 4422.35 32685.96 2010-10-19 21:56:04.000 292 32381.29 127.68 4422.34 32685.97 2010-10-19 21:56:05.000 292 32381.30 127.68 4422.32 32685.86 2010-10-19 21:56:06.000 292 32381.24 127.67 4422.32 32685.94 2010-10-19 21:56:07.000 292 32381.18 127.66 4422.38 32686.00 2010-10-19 21:56:08.000 292 32381.21 127.66 4422.34 32685.93 2010-10-19 21:56:09.000 292 32381.24 127.66 4422.33 32686.01 2010-10-19 21:56:10.000 292 32381.23 127.63 4422.34 32685.91 2010-10-19 21:56:11.000 292 32381.21 127.63 4422.35 32685.84 2010-10-19 21:56:12.000 292 32381.22 127.65 4422.31 32685.92 2010-10-19 21:56:13.000 292 32381.23 127.69 4422.35 32685.91 2010-10-19 21:56:14.000 292 32381.22 127.67 4422.33 32685.87 2010-10-19 21:56:15.000 292 32381.23 127.67 4422.31 32685.90 2010-10-19 21:56:16.000 292 32381.23 127.66 4422.31 32685.99 2010-10-19 21:56:17.000 292 32381.23 127.69 4422.27 32685.77 2010-10-19 21:56:18.000 292 32381.25 127.68 4422.30 32685.88 2010-10-19 21:56:19.000 292 32381.27 127.69 4422.27 32685.98 2010-10-19 21:56:20.000 292 32381.28 127.66 4422.31 32685.85 2010-10-19 21:56:21.000 292 32381.25 127.67 4422.32 32685.87 2010-10-19 21:56:22.000 292 32381.26 127.68 4422.25 32685.96 2010-10-19 21:56:23.000 292 32381.28 127.67 4422.26 32685.81 2010-10-19 21:56:24.000 292 32381.29 127.65 4422.27 32685.90 2010-10-19 21:56:25.000 292 32381.26 127.65 4422.31 32685.90 2010-10-19 21:56:26.000 292 32381.27 127.68 4422.30 32686.01 2010-10-19 21:56:27.000 292 32381.30 127.68 4422.28 32685.85 2010-10-19 21:56:28.000 292 32381.29 127.68 4422.31 32686.04 2010-10-19 21:56:29.000 292 32381.27 127.67 4422.30 32685.95 2010-10-19 21:56:30.000 292 32381.28 127.67 4422.29 32685.89 2010-10-19 21:56:31.000 292 32381.26 127.67 4422.30 32685.87 2010-10-19 21:56:32.000 292 32381.28 127.66 4422.33 32686.00 2010-10-19 21:56:33.000 292 32381.30 127.70 4422.34 32685.80 2010-10-19 21:56:34.000 292 32381.28 127.71 4422.31 32685.90 2010-10-19 21:56:35.000 292 32381.25 127.72 4422.30 32685.90 2010-10-19 21:56:36.000 292 32381.23 127.68 4422.29 32685.83 2010-10-19 21:56:37.000 292 32381.23 127.69 4422.27 32685.88 2010-10-19 21:56:38.000 292 32381.27 127.69 4422.27 32685.88 2010-10-19 21:56:39.000 292 32381.25 127.66 4422.22 32685.96 2010-10-19 21:56:40.000 292 32381.29 127.66 4422.22 32685.85 2010-10-19 21:56:41.000 292 32381.28 127.68 4422.23 32685.90 2010-10-19 21:56:42.000 292 32381.27 127.70 4422.23 32685.81 2010-10-19 21:56:43.000 292 32381.28 127.71 4422.24 32685.90 2010-10-19 21:56:44.000 292 32381.24 127.70 4422.19 32685.77 2010-10-19 21:56:45.000 292 32381.20 127.69 4422.20 32685.88 2010-10-19 21:56:46.000 292 32381.20 127.71 4422.20 32685.81 2010-10-19 21:56:47.000 292 32381.20 127.68 4422.23 32685.84 2010-10-19 21:56:48.000 292 32381.20 127.68 4422.24 32685.75 2010-10-19 21:56:49.000 292 32381.16 127.68 4422.22 32685.86 2010-10-19 21:56:50.000 292 32381.13 127.69 4422.25 32685.81 2010-10-19 21:56:51.000 292 32381.10 127.71 4422.25 32685.75 2010-10-19 21:56:52.000 292 32381.11 127.72 4422.31 32685.75 2010-10-19 21:56:53.000 292 32381.07 127.73 4422.31 32685.81 2010-10-19 21:56:54.000 292 32381.10 127.72 4422.28 32685.78 2010-10-19 21:56:55.000 292 32381.10 127.69 4422.28 32685.79 2010-10-19 21:56:56.000 292 32381.08 127.69 4422.28 32685.72 2010-10-19 21:56:57.000 292 32381.08 127.71 4422.30 32685.76 2010-10-19 21:56:58.000 292 32381.09 127.72 4422.29 32685.74 2010-10-19 21:56:59.000 292 32381.06 127.68 4422.30 32685.69 2010-10-19 21:57:00.000 292 32381.06 127.69 4422.31 32685.69 2010-10-19 21:57:01.000 292 32381.10 127.67 4422.34 32685.80 2010-10-19 21:57:02.000 292 32381.08 127.65 4422.31 32685.67 2010-10-19 21:57:03.000 292 32381.06 127.67 4422.28 32685.63 2010-10-19 21:57:04.000 292 32381.09 127.69 4422.27 32685.75 2010-10-19 21:57:05.000 292 32381.06 127.69 4422.27 32685.60 2010-10-19 21:57:06.000 292 32381.07 127.69 4422.25 32685.64 2010-10-19 21:57:07.000 292 32381.06 127.66 4422.24 32685.70 2010-10-19 21:57:08.000 292 32381.04 127.67 4422.23 32685.58 2010-10-19 21:57:09.000 292 32381.03 127.67 4422.25 32685.62 2010-10-19 21:57:10.000 292 32381.05 127.69 4422.21 32685.64 2010-10-19 21:57:11.000 292 32381.03 127.72 4422.18 32685.67 2010-10-19 21:57:12.000 292 32381.03 127.69 4422.25 32685.68 2010-10-19 21:57:13.000 292 32381.02 127.69 4422.20 32685.55 2010-10-19 21:57:14.000 292 32381.03 127.68 4422.19 32685.69 2010-10-19 21:57:15.000 292 32381.00 127.66 4422.22 32685.64 2010-10-19 21:57:16.000 292 32380.99 127.66 4422.23 32685.64 2010-10-19 21:57:17.000 292 32381.02 127.66 4422.22 32685.67 2010-10-19 21:57:18.000 292 32381.02 127.67 4422.22 32685.70 2010-10-19 21:57:19.000 292 32381.00 127.65 4422.22 32685.54 2010-10-19 21:57:20.000 292 32381.02 127.61 4422.24 32685.67 2010-10-19 21:57:21.000 292 32381.02 127.63 4422.22 32685.56 2010-10-19 21:57:22.000 292 32381.02 127.66 4422.22 32685.60 2010-10-19 21:57:23.000 292 32381.06 127.69 4422.23 32685.60 2010-10-19 21:57:24.000 292 32381.05 127.71 4422.23 32685.66 2010-10-19 21:57:25.000 292 32381.01 127.69 4422.21 32685.61 2010-10-19 21:57:26.000 292 32381.03 127.69 4422.22 32685.68 2010-10-19 21:57:27.000 292 32381.03 127.71 4422.28 32685.62 2010-10-19 21:57:28.000 292 32381.00 127.70 4422.26 32685.57 2010-10-19 21:57:29.000 292 32381.01 127.72 4422.24 32685.62 2010-10-19 21:57:30.000 292 32381.01 127.72 4422.28 32685.66 2010-10-19 21:57:31.000 292 32381.05 127.72 4422.27 32685.56 2010-10-19 21:57:32.000 292 32381.01 127.70 4422.24 32685.60 2010-10-19 21:57:33.000 292 32380.96 127.70 4422.24 32685.63 2010-10-19 21:57:34.000 292 32380.98 127.70 4422.26 32685.59 2010-10-19 21:57:35.000 292 32380.98 127.77 4422.31 32685.64 2010-10-19 21:57:36.000 292 32380.99 127.79 4422.27 32685.63 2010-10-19 21:57:37.000 292 32380.99 127.79 4422.25 32685.59 2010-10-19 21:57:38.000 292 32381.02 127.76 4422.28 32685.53 2010-10-19 21:57:39.000 292 32380.98 127.78 4422.29 32685.60 2010-10-19 21:57:40.000 292 32381.01 127.78 4422.33 32685.63 2010-10-19 21:57:41.000 292 32381.02 127.80 4422.29 32685.60 2010-10-19 21:57:42.000 292 32381.00 127.77 4422.27 32685.57 2010-10-19 21:57:43.000 292 32381.03 127.75 4422.29 32685.57 2010-10-19 21:57:44.000 292 32381.08 127.74 4422.30 32685.52 2010-10-19 21:57:45.000 292 32381.05 127.76 4422.26 32685.58 2010-10-19 21:57:46.000 292 32380.99 127.76 4422.26 32685.68 2010-10-19 21:57:47.000 292 32381.01 127.73 4422.25 32685.46 2010-10-19 21:57:48.000 292 32381.03 127.70 4422.26 32685.55 2010-10-19 21:57:49.000 292 32380.96 127.74 4422.25 32685.54 2010-10-19 21:57:50.000 292 32380.97 127.73 4422.29 32685.53 2010-10-19 21:57:51.000 292 32380.95 127.72 4422.31 32685.59 2010-10-19 21:57:52.000 292 32380.89 127.73 4422.26 32685.58 2010-10-19 21:57:53.000 292 32380.85 127.75 4422.26 32685.58 2010-10-19 21:57:54.000 292 32380.89 127.74 4422.25 32685.62 2010-10-19 21:57:55.000 292 32380.89 127.76 4422.26 32685.61 2010-10-19 21:57:56.000 292 32380.89 127.77 4422.32 32685.62 2010-10-19 21:57:57.000 292 32380.87 127.81 4422.32 32685.40 2010-10-19 21:57:58.000 292 32380.90 127.82 4422.29 32685.52 2010-10-19 21:57:59.000 292 32380.90 127.80 4422.33 32685.41 2010-10-19 21:58:00.000 292 32380.90 127.76 4422.29 32685.50 2010-10-19 21:58:01.000 292 32380.88 127.76 4422.30 32685.47 2010-10-19 21:58:02.000 292 32380.84 127.77 4422.30 32685.49 2010-10-19 21:58:03.000 292 32380.83 127.80 4422.26 32685.51 2010-10-19 21:58:04.000 292 32380.85 127.80 4422.27 32685.50 2010-10-19 21:58:05.000 292 32380.83 127.80 4422.29 32685.45 2010-10-19 21:58:06.000 292 32380.87 127.81 4422.30 32685.52 2010-10-19 21:58:07.000 292 32380.87 127.83 4422.27 32685.44 2010-10-19 21:58:08.000 292 32380.86 127.81 4422.30 32685.47 2010-10-19 21:58:09.000 292 32380.81 127.82 4422.30 32685.44 2010-10-19 21:58:10.000 292 32380.79 127.82 4422.33 32685.49 2010-10-19 21:58:11.000 292 32380.83 127.87 4422.31 32685.37 2010-10-19 21:58:12.000 292 32380.84 127.89 4422.31 32685.47 2010-10-19 21:58:13.000 292 32380.81 127.87 4422.27 32685.46 2010-10-19 21:58:14.000 292 32380.81 127.84 4422.24 32685.47 2010-10-19 21:58:15.000 292 32380.77 127.83 4422.24 32685.42 2010-10-19 21:58:16.000 292 32380.78 127.83 4422.23 32685.40 2010-10-19 21:58:17.000 292 32380.80 127.84 4422.20 32685.46 2010-10-19 21:58:18.000 292 32380.81 127.84 4422.24 32685.31 2010-10-19 21:58:19.000 292 32380.79 127.84 4422.28 32685.60 2010-10-19 21:58:20.000 292 32380.79 127.83 4422.27 32685.39 2010-10-19 21:58:21.000 292 32380.79 127.85 4422.23 32685.38 2010-10-19 21:58:22.000 292 32380.79 127.81 4422.20 32685.47 2010-10-19 21:58:23.000 292 32380.75 127.79 4422.20 32685.45 2010-10-19 21:58:24.000 292 32380.76 127.82 4422.22 32685.42 2010-10-19 21:58:25.000 292 32380.74 127.86 4422.23 32685.45 2010-10-19 21:58:26.000 292 32380.73 127.84 4422.19 32685.37 2010-10-19 21:58:27.000 292 32380.74 127.86 4422.20 32685.40 2010-10-19 21:58:28.000 292 32380.76 127.82 4422.21 32685.35 2010-10-19 21:58:29.000 292 32380.74 127.82 4422.21 32685.36 2010-10-19 21:58:30.000 292 32380.75 127.83 4422.20 32685.40 2010-10-19 21:58:31.000 292 32380.77 127.81 4422.19 32685.33 2010-10-19 21:58:32.000 292 32380.73 127.78 4422.20 32685.39 2010-10-19 21:58:33.000 292 32380.75 127.78 4422.20 32685.38 2010-10-19 21:58:34.000 292 32380.74 127.77 4422.19 32685.34 2010-10-19 21:58:35.000 292 32380.74 127.78 4422.19 32685.44 2010-10-19 21:58:36.000 292 32380.75 127.82 4422.18 32685.40 2010-10-19 21:58:37.000 292 32380.76 127.81 4422.23 32685.37 2010-10-19 21:58:38.000 292 32380.74 127.81 4422.26 32685.36 2010-10-19 21:58:39.000 292 32380.68 127.81 4422.27 32685.32 2010-10-19 21:58:40.000 292 32380.70 127.85 4422.22 32685.34 2010-10-19 21:58:41.000 292 32380.69 127.85 4422.19 32685.39 2010-10-19 21:58:42.000 292 32380.69 127.84 4422.24 32685.34 2010-10-19 21:58:43.000 292 32380.74 127.83 4422.23 32685.32 2010-10-19 21:58:44.000 292 32380.77 127.85 4422.24 32685.35 2010-10-19 21:58:45.000 292 32380.75 127.83 4422.24 32685.27 2010-10-19 21:58:46.000 292 32380.76 127.77 4422.25 32685.37 2010-10-19 21:58:47.000 292 32380.74 127.76 4422.26 32685.32 2010-10-19 21:58:48.000 292 32380.71 127.79 4422.22 32685.33 2010-10-19 21:58:49.000 292 32380.69 127.80 4422.21 32685.34 2010-10-19 21:58:50.000 292 32380.71 127.78 4422.19 32685.32 2010-10-19 21:58:51.000 292 32380.68 127.79 4422.22 32685.40 2010-10-19 21:58:52.000 292 32380.68 127.81 4422.23 32685.40 2010-10-19 21:58:53.000 292 32380.68 127.82 4422.19 32685.34 2010-10-19 21:58:54.000 292 32380.67 127.81 4422.17 32685.40 2010-10-19 21:58:55.000 292 32380.67 127.82 4422.20 32685.38 2010-10-19 21:58:56.000 292 32380.67 127.78 4422.19 32685.25 2010-10-19 21:58:57.000 292 32380.65 127.78 4422.12 32685.38 2010-10-19 21:58:58.000 292 32380.61 127.76 4422.14 32685.29 2010-10-19 21:58:59.000 292 32380.64 127.75 4422.16 32685.37 2010-10-19 21:59:00.000 292 32380.60 127.76 4422.15 32685.31 2010-10-19 21:59:01.000 292 32380.62 127.81 4422.17 32685.27 2010-10-19 21:59:02.000 292 32380.64 127.77 4422.14 32685.16 2010-10-19 21:59:03.000 292 32380.63 127.78 4422.13 32685.27 2010-10-19 21:59:04.000 292 32380.60 127.77 4422.17 32685.25 2010-10-19 21:59:05.000 292 32380.58 127.77 4422.16 32685.28 2010-10-19 21:59:06.000 292 32380.59 127.78 4422.15 32685.22 2010-10-19 21:59:07.000 292 32380.57 127.74 4422.15 32685.29 2010-10-19 21:59:08.000 292 32380.58 127.71 4422.11 32685.26 2010-10-19 21:59:09.000 292 32380.58 127.72 4422.14 32685.15 2010-10-19 21:59:10.000 292 32380.56 127.70 4422.14 32685.25 2010-10-19 21:59:11.000 292 32380.59 127.72 4422.12 32685.20 2010-10-19 21:59:12.000 292 32380.57 127.74 4422.13 32685.18 2010-10-19 21:59:13.000 292 32380.57 127.69 4422.11 32685.25 2010-10-19 21:59:14.000 292 32380.55 127.72 4422.13 32685.27 2010-10-19 21:59:15.000 292 32380.58 127.74 4422.14 32685.23 2010-10-19 21:59:16.000 292 32380.56 127.72 4422.16 32685.20 2010-10-19 21:59:17.000 292 32380.59 127.72 4422.16 32685.28 2010-10-19 21:59:18.000 292 32380.58 127.66 4422.18 32685.24 2010-10-19 21:59:19.000 292 32380.57 127.67 4422.14 32685.28 2010-10-19 21:59:20.000 292 32380.58 127.70 4422.13 32685.17 2010-10-19 21:59:21.000 292 32380.55 127.69 4422.14 32685.27 2010-10-19 21:59:22.000 292 32380.57 127.66 4422.13 32685.20 2010-10-19 21:59:23.000 292 32380.56 127.68 4422.10 32685.21 2010-10-19 21:59:24.000 292 32380.58 127.70 4422.10 32685.35 2010-10-19 21:59:25.000 292 32380.60 127.67 4422.12 32685.22 2010-10-19 21:59:26.000 292 32380.58 127.66 4422.16 32685.29 2010-10-19 21:59:27.000 292 32380.55 127.67 4422.11 32685.20 2010-10-19 21:59:28.000 292 32380.55 127.69 4422.13 32685.25 2010-10-19 21:59:29.000 292 32380.55 127.70 4422.13 32685.22 2010-10-19 21:59:30.000 292 32380.61 127.70 4422.18 32685.28 2010-10-19 21:59:31.000 292 32380.60 127.75 4422.16 32685.18 2010-10-19 21:59:32.000 292 32380.57 127.74 4422.16 32685.26 2010-10-19 21:59:33.000 292 32380.56 127.69 4422.20 32685.20 2010-10-19 21:59:34.000 292 32380.55 127.67 4422.17 32685.19 2010-10-19 21:59:35.000 292 32380.58 127.67 4422.14 32685.18 2010-10-19 21:59:36.000 292 32380.63 127.63 4422.18 32685.29 2010-10-19 21:59:37.000 292 32380.62 127.61 4422.20 32685.21 2010-10-19 21:59:38.000 292 32380.60 127.58 4422.19 32685.21 2010-10-19 21:59:39.000 292 32380.62 127.58 4422.19 32685.24 2010-10-19 21:59:40.000 292 32380.64 127.60 4422.16 32685.22 2010-10-19 21:59:41.000 292 32380.61 127.57 4422.14 32685.27 2010-10-19 21:59:42.000 292 32380.60 127.55 4422.14 32685.23 2010-10-19 21:59:43.000 292 32380.63 127.57 4422.16 32685.26 2010-10-19 21:59:44.000 292 32380.68 127.57 4422.12 32685.35 2010-10-19 21:59:45.000 292 32380.64 127.56 4422.12 32685.30 2010-10-19 21:59:46.000 292 32380.63 127.61 4422.12 32685.29 2010-10-19 21:59:47.000 292 32380.65 127.62 4422.13 32685.27 2010-10-19 21:59:48.000 292 32380.66 127.62 4422.11 32685.34 2010-10-19 21:59:49.000 292 32380.67 127.65 4422.15 32685.22 2010-10-19 21:59:50.000 292 32380.66 127.63 4422.08 32685.30 2010-10-19 21:59:51.000 292 32380.64 127.66 4422.06 32685.36 2010-10-19 21:59:52.000 292 32380.68 127.65 4422.10 32685.33 2010-10-19 21:59:53.000 292 32380.71 127.62 4422.08 32685.31 2010-10-19 21:59:54.000 292 32380.70 127.59 4422.08 32685.24 2010-10-19 21:59:55.000 292 32380.68 127.59 4422.10 32685.42 2010-10-19 21:59:56.000 292 32380.71 127.60 4422.12 32685.25 2010-10-19 21:59:57.000 292 32380.69 127.60 4422.14 32685.41 2010-10-19 21:59:58.000 292 32380.66 127.59 4422.14 32685.32 2010-10-19 21:59:59.000 292 32380.69 127.65 4422.12 32685.28 2010-10-19 22:00:00.000 292 32380.66 127.62 4422.14 32685.40 2010-10-19 22:00:01.000 292 32380.65 127.58 4422.17 32685.26 2010-10-19 22:00:02.000 292 32380.70 127.55 4422.12 32685.41 2010-10-19 22:00:03.000 292 32380.67 127.56 4422.12 32685.36 2010-10-19 22:00:04.000 292 32380.68 127.56 4422.12 32685.40 2010-10-19 22:00:05.000 292 32380.71 127.58 4422.12 32685.36 2010-10-19 22:00:06.000 292 32380.68 127.57 4422.15 32685.31 2010-10-19 22:00:07.000 292 32380.70 127.54 4422.15 32685.30 2010-10-19 22:00:08.000 292 32380.65 127.55 4422.13 32685.36 2010-10-19 22:00:09.000 292 32380.65 127.56 4422.13 32685.32 2010-10-19 22:00:10.000 292 32380.70 127.54 4422.14 32685.35 2010-10-19 22:00:11.000 292 32380.65 127.53 4422.12 32685.27 2010-10-19 22:00:12.000 292 32380.64 127.51 4422.13 32685.33 2010-10-19 22:00:13.000 292 32380.68 127.52 4422.16 32685.37 2010-10-19 22:00:14.000 292 32380.66 127.53 4422.15 32685.37 2010-10-19 22:00:15.000 292 32380.62 127.53 4422.15 32685.25 2010-10-19 22:00:16.000 292 32380.58 127.58 4422.12 32685.36 2010-10-19 22:00:17.000 292 32380.54 127.61 4422.09 32685.31 2010-10-19 22:00:18.000 292 32380.55 127.58 4422.10 32685.27 2010-10-19 22:00:19.000 292 32380.55 127.55 4422.08 32685.28 2010-10-19 22:00:20.000 292 32380.57 127.55 4422.13 32685.25 2010-10-19 22:00:21.000 292 32380.54 127.57 4422.12 32685.21 2010-10-19 22:00:22.000 292 32380.54 127.59 4422.07 32685.20 2010-10-19 22:00:23.000 292 32380.52 127.56 4422.07 32685.26 2010-10-19 22:00:24.000 292 32380.50 127.56 4422.09 32685.24 2010-10-19 22:00:25.000 292 32380.49 127.59 4422.06 32685.27 2010-10-19 22:00:26.000 292 32380.51 127.60 4422.08 32685.13 2010-10-19 22:00:27.000 292 32380.50 127.57 4422.11 32685.30 2010-10-19 22:00:28.000 292 32380.50 127.57 4422.12 32685.23 2010-10-19 22:00:29.000 292 32380.50 127.56 4422.15 32685.13 2010-10-19 22:00:30.000 292 32380.53 127.59 4422.18 32685.22 2010-10-19 22:00:31.000 292 32380.54 127.58 4422.17 32685.27 2010-10-19 22:00:32.000 292 32380.54 127.58 4422.14 32685.12 2010-10-19 22:00:33.000 292 32380.52 127.60 4422.11 32685.13 2010-10-19 22:00:34.000 292 32380.50 127.58 4422.12 32685.16 2010-10-19 22:00:35.000 292 32380.48 127.61 4422.12 32685.20 2010-10-19 22:00:36.000 292 32380.49 127.61 4422.10 32685.09 2010-10-19 22:00:37.000 292 32380.51 127.61 4422.11 32685.14 2010-10-19 22:00:38.000 292 32380.49 127.54 4422.14 32685.12 2010-10-19 22:00:39.000 292 32380.49 127.55 4422.18 32685.17 2010-10-19 22:00:40.000 292 32380.51 127.57 4422.19 32684.96 2010-10-19 22:00:41.000 292 32380.51 127.54 4422.19 32685.18 2010-10-19 22:00:42.000 292 32380.52 127.52 4422.14 32685.11 2010-10-19 22:00:43.000 292 32380.49 127.49 4422.10 32685.07 2010-10-19 22:00:44.000 292 32380.46 127.50 4422.11 32685.06 2010-10-19 22:00:45.000 292 32380.46 127.49 4422.14 32684.99 2010-10-19 22:00:46.000 292 32380.46 127.48 4422.13 32685.09 2010-10-19 22:00:47.000 292 32380.45 127.52 4422.10 32685.13 2010-10-19 22:00:48.000 292 32380.46 127.50 4422.12 32685.07 2010-10-19 22:00:49.000 292 32380.39 127.54 4422.12 32685.15 2010-10-19 22:00:50.000 292 32380.39 127.54 4422.12 32685.03 2010-10-19 22:00:51.000 292 32380.39 127.52 4422.12 32685.07 2010-10-19 22:00:52.000 292 32380.38 127.50 4422.10 32685.10 2010-10-19 22:00:53.000 292 32380.36 127.50 4422.09 32685.03 2010-10-19 22:00:54.000 292 32380.40 127.49 4422.09 32685.07 2010-10-19 22:00:55.000 292 32380.44 127.49 4422.08 32685.09 2010-10-19 22:00:56.000 292 32380.43 127.46 4422.08 32685.05 2010-10-19 22:00:57.000 292 32380.46 127.45 4422.11 32685.08 2010-10-19 22:00:58.000 292 32380.48 127.45 4422.12 32685.03 2010-10-19 22:00:59.000 292 32380.47 127.47 4422.12 32685.01 2010-10-19 22:01:00.000 292 32380.47 127.42 4422.11 32685.05 2010-10-19 22:01:01.000 292 32380.44 127.46 4422.10 32685.06 2010-10-19 22:01:02.000 292 32380.42 127.49 4422.10 32685.00 2010-10-19 22:01:03.000 292 32380.38 127.49 4422.13 32685.04 2010-10-19 22:01:04.000 292 32380.43 127.50 4422.13 32685.15 2010-10-19 22:01:05.000 292 32380.39 127.50 4422.10 32684.97 2010-10-19 22:01:06.000 292 32380.40 127.49 4422.14 32685.02 2010-10-19 22:01:07.000 292 32380.40 127.45 4422.10 32684.97 2010-10-19 22:01:08.000 292 32380.43 127.44 4422.03 32685.06 2010-10-19 22:01:09.000 292 32380.43 127.43 4422.02 32685.06 2010-10-19 22:01:10.000 292 32380.44 127.46 4422.05 32684.97 2010-10-19 22:01:11.000 292 32380.42 127.44 4422.09 32684.98 2010-10-19 22:01:12.000 292 32380.40 127.44 4422.09 32685.03 2010-10-19 22:01:13.000 292 32380.39 127.45 4422.04 32685.08 2010-10-19 22:01:14.000 292 32380.41 127.44 4422.01 32685.01 2010-10-19 22:01:15.000 292 32380.40 127.45 4422.03 32685.00 2010-10-19 22:01:16.000 292 32380.45 127.45 4422.00 32685.06 2010-10-19 22:01:17.000 292 32380.42 127.47 4422.01 32685.08 2010-10-19 22:01:18.000 292 32380.44 127.44 4422.01 32685.06 2010-10-19 22:01:19.000 292 32380.47 127.39 4422.02 32685.08 2010-10-19 22:01:20.000 292 32380.48 127.40 4422.07 32685.04 2010-10-19 22:01:21.000 292 32380.48 127.43 4422.07 32685.02 2010-10-19 22:01:22.000 292 32380.46 127.42 4422.05 32685.11 2010-10-19 22:01:23.000 292 32380.45 127.42 4422.02 32685.05 2010-10-19 22:01:24.000 292 32380.43 127.40 4422.00 32685.09 2010-10-19 22:01:25.000 292 32380.44 127.41 4422.04 32685.08 2010-10-19 22:01:26.000 292 32380.47 127.41 4422.08 32685.07 2010-10-19 22:01:27.000 292 32380.42 127.44 4422.05 32685.05 2010-10-19 22:01:28.000 292 32380.45 127.41 4422.05 32685.03 2010-10-19 22:01:29.000 292 32380.41 127.45 4422.03 32685.10 2010-10-19 22:01:30.000 292 32380.40 127.47 4422.03 32685.07 2010-10-19 22:01:31.000 292 32380.41 127.45 4422.03 32684.99 2010-10-19 22:01:32.000 292 32380.41 127.43 4422.06 32685.06 2010-10-19 22:01:33.000 292 32380.38 127.41 4422.06 32685.02 2010-10-19 22:01:34.000 292 32380.36 127.41 4422.05 32685.01 2010-10-19 22:01:35.000 292 32380.30 127.44 4422.06 32685.01 2010-10-19 22:01:36.000 292 32380.32 127.43 4422.09 32685.08 2010-10-19 22:01:37.000 292 32380.31 127.44 4422.13 32685.05 2010-10-19 22:01:38.000 292 32380.30 127.44 4422.12 32685.02 2010-10-19 22:01:39.000 292 32380.30 127.44 4422.09 32684.88 2010-10-19 22:01:40.000 292 32380.30 127.45 4422.08 32684.94 2010-10-19 22:01:41.000 292 32380.31 127.45 4422.07 32684.95 2010-10-19 22:01:42.000 292 32380.29 127.44 4422.07 32684.84 2010-10-19 22:01:43.000 292 32380.28 127.44 4422.09 32685.01 2010-10-19 22:01:44.000 292 32380.26 127.43 4422.08 32684.92 2010-10-19 22:01:45.000 292 32380.25 127.46 4422.09 32684.87 2010-10-19 22:01:46.000 292 32380.26 127.44 4422.09 32684.91 2010-10-19 22:01:47.000 292 32380.24 127.46 4422.07 32684.85 2010-10-19 22:01:48.000 292 32380.27 127.41 4422.05 32684.91 2010-10-19 22:01:49.000 292 32380.26 127.42 4422.07 32684.91 2010-10-19 22:01:50.000 292 32380.23 127.39 4422.07 32684.85 2010-10-19 22:01:51.000 292 32380.21 127.39 4422.09 32684.91 2010-10-19 22:01:52.000 292 32380.19 127.36 4422.10 32684.87 2010-10-19 22:01:53.000 292 32380.20 127.40 4422.07 32684.91 2010-10-19 22:01:54.000 292 32380.21 127.44 4422.07 32684.78 2010-10-19 22:01:55.000 292 32380.15 127.47 4422.04 32684.87 2010-10-19 22:01:56.000 292 32380.17 127.48 4422.06 32684.77 2010-10-19 22:01:57.000 292 32380.19 127.50 4422.08 32684.88 2010-10-19 22:01:58.000 292 32380.20 127.47 4422.07 32684.87 2010-10-19 22:01:59.000 292 32380.16 127.45 4422.03 32684.80 2010-10-19 22:02:00.000 292 32380.18 127.42 4422.02 32684.90 2010-10-19 22:02:01.000 292 32380.21 127.43 4422.03 32684.93 2010-10-19 22:02:02.000 292 32380.24 127.43 4422.03 32684.91 2010-10-19 22:02:03.000 292 32380.22 127.44 4422.05 32684.85 2010-10-19 22:02:04.000 292 32380.25 127.43 4422.05 32684.85 2010-10-19 22:02:05.000 292 32380.25 127.43 4422.06 32684.94 2010-10-19 22:02:06.000 292 32380.29 127.40 4422.00 32684.90 2010-10-19 22:02:07.000 292 32380.26 127.38 4422.03 32684.85 2010-10-19 22:02:08.000 292 32380.24 127.40 4422.04 32684.83 2010-10-19 22:02:09.000 292 32380.22 127.42 4422.07 32684.85 2010-10-19 22:02:10.000 292 32380.19 127.37 4422.09 32684.88 2010-10-19 22:02:11.000 292 32380.20 127.39 4422.10 32684.83 2010-10-19 22:02:12.000 292 32380.20 127.38 4422.10 32684.90 2010-10-19 22:02:13.000 292 32380.20 127.36 4422.12 32684.85 2010-10-19 22:02:14.000 292 32380.22 127.37 4422.14 32684.82 2010-10-19 22:02:15.000 292 32380.20 127.39 4422.11 32684.87 2010-10-19 22:02:16.000 292 32380.21 127.40 4422.14 32684.79 2010-10-19 22:02:17.000 292 32380.20 127.42 4422.16 32684.88 2010-10-19 22:02:18.000 292 32380.23 127.40 4422.16 32684.82 2010-10-19 22:02:19.000 292 32380.21 127.41 4422.09 32684.84 2010-10-19 22:02:20.000 292 32380.16 127.41 4422.05 32684.81 2010-10-19 22:02:21.000 292 32380.19 127.39 4422.04 32684.79 2010-10-19 22:02:22.000 292 32380.21 127.39 4422.06 32684.76 2010-10-19 22:02:23.000 292 32380.18 127.38 4422.10 32684.81 2010-10-19 22:02:24.000 292 32380.16 127.39 4422.09 32684.87 2010-10-19 22:02:25.000 292 32380.16 127.40 4422.06 32684.71 2010-10-19 22:02:26.000 292 32380.15 127.41 4422.03 32684.73 2010-10-19 22:02:27.000 292 32380.21 127.39 4422.02 32684.80 2010-10-19 22:02:28.000 292 32380.20 127.39 4422.04 32684.87 2010-10-19 22:02:29.000 292 32380.22 127.42 4422.05 32684.81 2010-10-19 22:02:30.000 292 32380.19 127.40 4422.09 32684.86 2010-10-19 22:02:31.000 292 32380.16 127.40 4422.06 32684.79 2010-10-19 22:02:32.000 292 32380.18 127.39 4422.07 32684.75 2010-10-19 22:02:33.000 292 32380.20 127.39 4422.06 32684.79 2010-10-19 22:02:34.000 292 32380.25 127.37 4422.09 32684.84 2010-10-19 22:02:35.000 292 32380.23 127.38 4422.08 32684.79 2010-10-19 22:02:36.000 292 32380.22 127.39 4422.06 32684.80 2010-10-19 22:02:37.000 292 32380.23 127.39 4422.07 32684.84 2010-10-19 22:02:38.000 292 32380.22 127.39 4422.02 32684.84 2010-10-19 22:02:39.000 292 32380.23 127.42 4422.06 32684.88 2010-10-19 22:02:40.000 292 32380.20 127.41 4422.08 32684.78 2010-10-19 22:02:41.000 292 32380.21 127.39 4422.05 32684.83 2010-10-19 22:02:42.000 292 32380.22 127.39 4422.02 32684.83 2010-10-19 22:02:43.000 292 32380.22 127.37 4422.00 32684.86 2010-10-19 22:02:44.000 292 32380.23 127.36 4422.02 32684.88 2010-10-19 22:02:45.000 292 32380.22 127.40 4422.03 32684.71 2010-10-19 22:02:46.000 292 32380.25 127.40 4422.07 32684.80 2010-10-19 22:02:47.000 292 32380.27 127.36 4422.05 32684.88 2010-10-19 22:02:48.000 292 32380.28 127.35 4422.02 32684.83 2010-10-19 22:02:49.000 292 32380.26 127.38 4422.05 32684.91 2010-10-19 22:02:50.000 292 32380.27 127.35 4422.07 32684.83 2010-10-19 22:02:51.000 292 32380.23 127.34 4422.11 32684.91 2010-10-19 22:02:52.000 292 32380.27 127.37 4422.10 32684.86 2010-10-19 22:02:53.000 292 32380.27 127.39 4422.08 32684.94 2010-10-19 22:02:54.000 292 32380.32 127.40 4422.09 32684.91 2010-10-19 22:02:55.000 292 32380.38 127.41 4422.06 32684.88 2010-10-19 22:02:56.000 292 32380.37 127.39 4422.06 32684.90 2010-10-19 22:02:57.000 292 32380.36 127.40 4422.09 32684.84 2010-10-19 22:02:58.000 292 32380.35 127.39 4422.07 32685.04 2010-10-19 22:02:59.000 292 32380.35 127.39 4422.10 32684.87 2010-10-19 22:03:00.000 292 32380.38 127.36 4422.09 32684.95 2010-10-19 22:03:01.000 292 32380.39 127.38 4422.07 32684.94 2010-10-19 22:03:02.000 292 32380.39 127.40 4422.10 32685.03 2010-10-19 22:03:03.000 292 32380.39 127.41 4422.15 32684.97 2010-10-19 22:03:04.000 292 32380.42 127.37 4422.14 32684.99 2010-10-19 22:03:05.000 292 32380.43 127.36 4422.11 32685.07 2010-10-19 22:03:06.000 292 32380.43 127.36 4422.09 32685.03 2010-10-19 22:03:07.000 292 32380.44 127.37 4422.12 32685.03 2010-10-19 22:03:08.000 292 32380.44 127.38 4422.11 32684.97 2010-10-19 22:03:09.000 292 32380.46 127.41 4422.11 32684.99 2010-10-19 22:03:10.000 292 32380.48 127.41 4422.12 32685.02 2010-10-19 22:03:11.000 292 32380.48 127.41 4422.11 32685.01 2010-10-19 22:03:12.000 292 32380.49 127.35 4422.13 32685.04 2010-10-19 22:03:13.000 292 32380.46 127.31 4422.12 32684.99 2010-10-19 22:03:14.000 292 32380.47 127.27 4422.10 32685.07 2010-10-19 22:03:15.000 292 32380.47 127.26 4422.06 32685.07 2010-10-19 22:03:16.000 292 32380.44 127.29 4422.07 32685.06 2010-10-19 22:03:17.000 292 32380.45 127.32 4422.05 32684.98 2010-10-19 22:03:18.000 292 32380.45 127.26 4422.04 32685.04 2010-10-19 22:03:19.000 292 32380.47 127.23 4422.04 32685.05 2010-10-19 22:03:20.000 292 32380.49 127.23 4421.99 32685.13 2010-10-19 22:03:21.000 292 32380.49 127.24 4422.01 32684.94 2010-10-19 22:03:22.000 292 32380.50 127.27 4422.01 32684.99 2010-10-19 22:03:23.000 292 32380.51 127.25 4421.99 32685.13 2010-10-19 22:03:24.000 292 32380.48 127.26 4421.99 32685.00 2010-10-19 22:03:25.000 292 32380.49 127.27 4422.00 32685.11 2010-10-19 22:03:26.000 292 32380.51 127.27 4422.05 32685.12 2010-10-19 22:03:27.000 292 32380.48 127.26 4421.99 32685.06 2010-10-19 22:03:28.000 292 32380.48 127.26 4421.96 32684.99 2010-10-19 22:03:29.000 292 32380.49 127.27 4421.97 32685.10 2010-10-19 22:03:30.000 292 32380.47 127.29 4422.00 32685.00 2010-10-19 22:03:31.000 292 32380.42 127.35 4421.98 32685.05 2010-10-19 22:03:32.000 292 32380.45 127.34 4422.00 32684.97 2010-10-19 22:03:33.000 292 32380.46 127.30 4422.00 32685.03 2010-10-19 22:03:34.000 292 32380.43 127.28 4422.02 32685.02 2010-10-19 22:03:35.000 292 32380.41 127.27 4421.98 32685.05 2010-10-19 22:03:36.000 292 32380.39 127.27 4421.97 32684.87 2010-10-19 22:03:37.000 292 32380.40 127.26 4421.97 32685.05 2010-10-19 22:03:38.000 292 32380.37 127.24 4421.96 32684.90 2010-10-19 22:03:39.000 292 32380.33 127.23 4421.97 32685.01 2010-10-19 22:03:40.000 292 32380.32 127.25 4421.98 32684.99 2010-10-19 22:03:41.000 292 32380.36 127.26 4421.99 32684.98 2010-10-19 22:03:42.000 292 32380.35 127.25 4421.99 32685.01 2010-10-19 22:03:43.000 292 32380.32 127.30 4422.00 32684.94 2010-10-19 22:03:44.000 292 32380.31 127.25 4421.98 32684.85 2010-10-19 22:03:45.000 292 32380.26 127.27 4422.00 32684.94 2010-10-19 22:03:46.000 292 32380.22 127.26 4421.96 32684.80 2010-10-19 22:03:47.000 292 32380.21 127.27 4421.95 32684.88 2010-10-19 22:03:48.000 292 32380.22 127.28 4421.98 32684.80 2010-10-19 22:03:49.000 292 32380.23 127.28 4421.96 32684.88 2010-10-19 22:03:50.000 292 32380.24 127.30 4421.99 32684.76 2010-10-19 22:03:51.000 292 32380.25 127.31 4422.05 32684.93 2010-10-19 22:03:52.000 292 32380.24 127.31 4422.08 32684.72 2010-10-19 22:03:53.000 292 32380.23 127.28 4422.03 32684.86 2010-10-19 22:03:54.000 292 32380.23 127.29 4422.02 32684.72 2010-10-19 22:03:55.000 292 32380.22 127.26 4422.06 32684.86 2010-10-19 22:03:56.000 292 32380.22 127.26 4422.08 32684.83 2010-10-19 22:03:57.000 292 32380.21 127.20 4422.10 32684.89 2010-10-19 22:03:58.000 292 32380.21 127.21 4422.07 32684.86 2010-10-19 22:03:59.000 292 32380.22 127.17 4422.01 32684.80 2010-10-19 22:04:00.000 292 32380.22 127.18 4422.01 32684.89 2010-10-19 22:04:01.000 292 32380.24 127.23 4422.00 32684.92 2010-10-19 22:04:02.000 292 32380.27 127.20 4421.99 32684.84 2010-10-19 22:04:03.000 292 32380.29 127.17 4421.99 32684.96 2010-10-19 22:04:04.000 292 32380.29 127.16 4421.96 32684.88 2010-10-19 22:04:05.000 292 32380.29 127.19 4422.02 32684.86 2010-10-19 22:04:06.000 292 32380.31 127.17 4422.01 32684.92 2010-10-19 22:04:07.000 292 32380.34 127.18 4422.00 32684.91 2010-10-19 22:04:08.000 292 32380.38 127.14 4422.01 32684.94 2010-10-19 22:04:09.000 292 32380.40 127.14 4422.00 32684.96 2010-10-19 22:04:10.000 292 32380.41 127.12 4421.99 32685.04 2010-10-19 22:04:11.000 292 32380.39 127.10 4422.01 32685.00 2010-10-19 22:04:12.000 292 32380.41 127.10 4421.99 32685.08 2010-10-19 22:04:13.000 292 32380.41 127.11 4421.98 32684.95 2010-10-19 22:04:14.000 292 32380.41 127.10 4421.97 32684.87 2010-10-19 22:04:15.000 292 32380.41 127.12 4421.96 32685.05 2010-10-19 22:04:16.000 292 32380.39 127.12 4421.93 32685.00 2010-10-19 22:04:17.000 292 32380.39 127.11 4422.01 32684.97 2010-10-19 22:04:18.000 292 32380.41 127.12 4421.96 32685.07 2010-10-19 22:04:19.000 292 32380.42 127.11 4421.98 32685.04 2010-10-19 22:04:20.000 292 32380.45 127.07 4421.97 32685.04 2010-10-19 22:04:21.000 292 32380.45 127.08 4421.98 32685.11 2010-10-19 22:04:22.000 292 32380.45 127.09 4422.03 32685.03 2010-10-19 22:04:23.000 292 32380.42 127.10 4422.01 32685.12 2010-10-19 22:04:24.000 292 32380.46 127.09 4422.02 32685.09 2010-10-19 22:04:25.000 292 32380.43 127.07 4421.99 32685.09 2010-10-19 22:04:26.000 292 32380.44 127.05 4421.99 32685.13 2010-10-19 22:04:27.000 292 32380.44 127.05 4422.02 32685.12 2010-10-19 22:04:28.000 292 32380.44 127.02 4422.01 32685.16 2010-10-19 22:04:29.000 292 32380.42 127.05 4422.01 32685.07 2010-10-19 22:04:30.000 292 32380.41 127.05 4421.99 32685.16 2010-10-19 22:04:31.000 292 32380.44 127.03 4421.98 32685.22 2010-10-19 22:04:32.000 292 32380.49 127.01 4421.98 32685.06 2010-10-19 22:04:33.000 292 32380.49 127.01 4421.99 32685.08 2010-10-19 22:04:34.000 292 32380.49 127.00 4421.98 32685.12 2010-10-19 22:04:35.000 292 32380.49 127.00 4422.00 32685.05 2010-10-19 22:04:36.000 292 32380.48 127.00 4421.98 32685.10 2010-10-19 22:04:37.000 292 32380.48 127.01 4421.98 32685.12 2010-10-19 22:04:38.000 292 32380.43 127.05 4422.01 32685.06 2010-10-19 22:04:39.000 292 32380.40 127.04 4421.97 32685.07 2010-10-19 22:04:40.000 292 32380.42 127.04 4421.92 32685.11 2010-10-19 22:04:41.000 292 32380.38 127.05 4421.97 32685.10 2010-10-19 22:04:42.000 292 32380.35 127.03 4421.97 32684.94 2010-10-19 22:04:43.000 292 32380.33 127.04 4422.00 32685.02 2010-10-19 22:04:44.000 292 32380.35 127.05 4422.03 32684.99 2010-10-19 22:04:45.000 292 32380.35 127.05 4422.01 32685.06 2010-10-19 22:04:46.000 292 32380.36 127.04 4422.03 32684.96 2010-10-19 22:04:47.000 292 32380.35 127.03 4422.02 32685.00 2010-10-19 22:04:48.000 292 32380.37 127.00 4422.04 32684.99 2010-10-19 22:04:49.000 292 32380.35 126.99 4422.04 32684.99 2010-10-19 22:04:50.000 292 32380.32 127.00 4422.02 32685.04 2010-10-19 22:04:51.000 292 32380.32 126.99 4421.97 32684.94 2010-10-19 22:04:52.000 292 32380.33 127.02 4421.98 32684.84 2010-10-19 22:04:53.000 292 32380.31 126.99 4421.97 32684.95 2010-10-19 22:04:54.000 292 32380.32 126.98 4421.99 32684.95 2010-10-19 22:04:55.000 292 32380.29 127.00 4421.99 32684.90 2010-10-19 22:04:56.000 292 32380.29 126.99 4421.98 32684.90 2010-10-19 22:04:57.000 292 32380.31 126.93 4421.99 32684.91 2010-10-19 22:04:58.000 292 32380.28 126.90 4422.01 32684.88 2010-10-19 22:04:59.000 292 32380.30 126.93 4421.98 32684.87 2010-10-19 22:05:00.000 292 32380.33 126.92 4421.98 32684.99 2010-10-19 22:05:01.000 292 32380.35 126.95 4422.00 32684.95 2010-10-19 22:05:02.000 292 32380.34 126.92 4421.99 32684.89 2010-10-19 22:05:03.000 292 32380.32 126.97 4421.96 32684.90 2010-10-19 22:05:04.000 292 32380.34 126.97 4421.94 32684.88 2010-10-19 22:05:05.000 292 32380.37 126.96 4421.94 32684.93 2010-10-19 22:05:06.000 292 32380.35 126.97 4421.98 32684.99 2010-10-19 22:05:07.000 292 32380.27 126.96 4421.98 32684.96 2010-10-19 22:05:08.000 292 32380.28 126.90 4421.94 32684.94 2010-10-19 22:05:09.000 292 32380.30 126.89 4421.95 32684.99 2010-10-19 22:05:10.000 292 32380.33 126.89 4421.97 32684.90 2010-10-19 22:05:11.000 292 32380.30 126.90 4421.95 32684.86 2010-10-19 22:05:12.000 292 32380.29 126.91 4421.94 32684.97 2010-10-19 22:05:13.000 292 32380.30 126.90 4422.01 32684.97 2010-10-19 22:05:14.000 292 32380.30 126.89 4422.01 32684.99 2010-10-19 22:05:15.000 292 32380.30 126.89 4421.98 32684.97 2010-10-19 22:05:16.000 292 32380.32 126.90 4422.00 32684.89 2010-10-19 22:05:17.000 292 32380.27 126.94 4421.96 32684.98 2010-10-19 22:05:18.000 292 32380.29 126.94 4421.98 32684.99 2010-10-19 22:05:19.000 292 32380.26 126.95 4421.95 32684.96 2010-10-19 22:05:20.000 292 32380.29 126.93 4421.96 32685.05 2010-10-19 22:05:21.000 292 32380.29 126.92 4421.97 32684.91 2010-10-19 22:05:22.000 292 32380.30 126.92 4421.93 32684.88 2010-10-19 22:05:23.000 292 32380.26 126.93 4421.94 32684.84 2010-10-19 22:05:24.000 292 32380.25 126.95 4421.93 32684.95 2010-10-19 22:05:25.000 292 32380.24 126.99 4421.91 32684.89 2010-10-19 22:05:26.000 292 32380.25 126.99 4421.89 32684.85 2010-10-19 22:05:27.000 292 32380.23 126.97 4421.92 32684.90 2010-10-19 22:05:28.000 292 32380.23 126.94 4421.95 32684.90 2010-10-19 22:05:29.000 292 32380.22 126.97 4421.97 32684.86 2010-10-19 22:05:30.000 292 32380.23 126.99 4422.00 32684.92 2010-10-19 22:05:31.000 292 32380.23 126.99 4422.00 32684.86 2010-10-19 22:05:32.000 292 32380.20 126.96 4421.99 32684.83 2010-10-19 22:05:33.000 292 32380.19 126.96 4421.94 32684.85 2010-10-19 22:05:34.000 292 32380.20 126.96 4421.93 32684.91 2010-10-19 22:05:35.000 292 32380.18 126.97 4421.92 32684.81 2010-10-19 22:05:36.000 292 32380.19 126.95 4421.94 32684.84 2010-10-19 22:05:37.000 292 32380.18 126.94 4421.93 32684.86 2010-10-19 22:05:38.000 292 32380.19 126.95 4421.92 32684.87 2010-10-19 22:05:39.000 292 32380.15 126.94 4421.90 32684.79 2010-10-19 22:05:40.000 292 32380.13 126.93 4421.87 32684.76 2010-10-19 22:05:41.000 292 32380.15 126.95 4421.87 32684.95 2010-10-19 22:05:42.000 292 32380.16 126.97 4421.89 32684.77 2010-10-19 22:05:43.000 292 32380.14 126.95 4421.91 32684.80 2010-10-19 22:05:44.000 292 32380.12 126.91 4421.89 32684.80 2010-10-19 22:05:45.000 292 32380.12 126.90 4421.88 32684.87 2010-10-19 22:05:46.000 292 32380.08 126.92 4421.90 32684.67 2010-10-19 22:05:47.000 292 32380.10 126.94 4421.90 32684.77 2010-10-19 22:05:48.000 292 32380.11 126.95 4421.89 32684.79 2010-10-19 22:05:49.000 292 32380.08 126.97 4421.91 32684.76 2010-10-19 22:05:50.000 292 32380.06 127.04 4421.91 32684.71 2010-10-19 22:05:51.000 292 32380.04 127.04 4421.89 32684.80 2010-10-19 22:05:52.000 292 32380.04 127.01 4421.83 32684.81 2010-10-19 22:05:53.000 292 32380.03 127.00 4421.85 32684.76 2010-10-19 22:05:54.000 292 32380.05 126.96 4421.85 32684.73 2010-10-19 22:05:55.000 292 32380.02 126.95 4421.88 32684.68 2010-10-19 22:05:56.000 292 32379.99 126.96 4421.85 32684.66 2010-10-19 22:05:57.000 292 32379.99 126.94 4421.85 32684.79 2010-10-19 22:05:58.000 292 32380.00 126.96 4421.82 32684.71 2010-10-19 22:05:59.000 292 32380.02 127.02 4421.82 32684.65 2010-10-19 22:06:00.000 292 32380.01 127.02 4421.82 32684.82 2010-10-19 22:06:01.000 292 32380.02 126.96 4421.83 32684.68 2010-10-19 22:06:02.000 292 32380.02 126.96 4421.77 32684.66 2010-10-19 22:06:03.000 292 32379.97 126.99 4421.76 32684.62 2010-10-19 22:06:04.000 292 32379.99 126.98 4421.82 32684.75 2010-10-19 22:06:05.000 292 32380.03 126.97 4421.89 32684.70 2010-10-19 22:06:06.000 292 32380.01 126.93 4421.85 32684.69 2010-10-19 22:06:07.000 292 32379.99 126.93 4421.86 32684.77 2010-10-19 22:06:08.000 292 32380.02 126.96 4421.86 32684.58 2010-10-19 22:06:09.000 292 32380.01 126.96 4421.89 32684.73 2010-10-19 22:06:10.000 292 32379.99 126.91 4421.91 32684.68 2010-10-19 22:06:11.000 292 32379.99 126.91 4421.88 32684.70 2010-10-19 22:06:12.000 292 32379.98 126.91 4421.88 32684.64 2010-10-19 22:06:13.000 292 32379.96 126.93 4421.89 32684.72 2010-10-19 22:06:14.000 292 32379.99 126.96 4421.86 32684.64 2010-10-19 22:06:15.000 292 32380.01 126.94 4421.85 32684.65 2010-10-19 22:06:16.000 292 32380.04 126.95 4421.85 32684.68 2010-10-19 22:06:17.000 292 32380.03 126.96 4421.86 32684.72 2010-10-19 22:06:18.000 292 32380.02 126.95 4421.83 32684.71 2010-10-19 22:06:19.000 292 32380.03 126.93 4421.80 32684.74 2010-10-19 22:06:20.000 292 32380.04 126.93 4421.83 32684.72 2010-10-19 22:06:21.000 292 32380.03 126.94 4421.85 32684.63 2010-10-19 22:06:22.000 292 32380.06 126.93 4421.83 32684.69 2010-10-19 22:06:23.000 292 32380.04 126.95 4421.81 32684.79 2010-10-19 22:06:24.000 292 32380.00 126.94 4421.83 32684.61 2010-10-19 22:06:25.000 292 32380.02 126.94 4421.84 32684.67 2010-10-19 22:06:26.000 292 32380.03 126.91 4421.84 32684.71 2010-10-19 22:06:27.000 292 32380.01 126.91 4421.87 32684.73 2010-10-19 22:06:28.000 292 32380.03 126.89 4421.85 32684.72 2010-10-19 22:06:29.000 292 32380.01 126.88 4421.84 32684.78 2010-10-19 22:06:30.000 292 32380.05 126.88 4421.80 32684.66 2010-10-19 22:06:31.000 292 32380.04 126.89 4421.77 32684.76 2010-10-19 22:06:32.000 292 32380.03 126.86 4421.78 32684.56 2010-10-19 22:06:33.000 292 32380.01 126.88 4421.81 32684.72 2010-10-19 22:06:34.000 292 32380.04 126.88 4421.83 32684.63 2010-10-19 22:06:35.000 292 32380.07 126.87 4421.80 32684.66 2010-10-19 22:06:36.000 292 32380.07 126.88 4421.83 32684.72 2010-10-19 22:06:37.000 292 32380.07 126.87 4421.80 32684.61 2010-10-19 22:06:38.000 292 32380.08 126.83 4421.82 32684.67 2010-10-19 22:06:39.000 292 32380.08 126.83 4421.78 32684.72 2010-10-19 22:06:40.000 292 32380.08 126.85 4421.77 32684.67 2010-10-19 22:06:41.000 292 32380.04 126.90 4421.81 32684.63 2010-10-19 22:06:42.000 292 32380.05 126.86 4421.80 32684.64 2010-10-19 22:06:43.000 292 32380.05 126.84 4421.82 32684.67 2010-10-19 22:06:44.000 292 32380.04 126.85 4421.83 32684.76 2010-10-19 22:06:45.000 292 32380.06 126.86 4421.79 32684.66 2010-10-19 22:06:46.000 292 32380.06 126.85 4421.80 32684.56 2010-10-19 22:06:47.000 292 32380.03 126.83 4421.80 32684.69 2010-10-19 22:06:48.000 292 32380.01 126.80 4421.78 32684.68 2010-10-19 22:06:49.000 292 32379.96 126.77 4421.79 32684.65 2010-10-19 22:06:50.000 292 32379.97 126.76 4421.80 32684.66 2010-10-19 22:06:51.000 292 32379.99 126.80 4421.82 32684.60 2010-10-19 22:06:52.000 292 32380.01 126.83 4421.80 32684.67 2010-10-19 22:06:53.000 292 32380.03 126.82 4421.84 32684.65 2010-10-19 22:06:54.000 292 32380.03 126.80 4421.86 32684.61 2010-10-19 22:06:55.000 292 32380.04 126.81 4421.85 32684.75 2010-10-19 22:06:56.000 292 32380.01 126.81 4421.79 32684.62 2010-10-19 22:06:57.000 292 32380.00 126.80 4421.79 32684.69 2010-10-19 22:06:58.000 292 32380.00 126.81 4421.82 32684.74 2010-10-19 22:06:59.000 292 32380.02 126.81 4421.81 32684.56 2010-10-19 22:07:00.000 292 32379.99 126.82 4421.82 32684.67 2010-10-19 22:07:01.000 292 32379.99 126.85 4421.80 32684.65 2010-10-19 22:07:02.000 292 32379.99 126.83 4421.78 32684.57 2010-10-19 22:07:03.000 292 32380.05 126.79 4421.80 32684.58 2010-10-19 22:07:04.000 292 32380.04 126.78 4421.80 32684.62 2010-10-19 22:07:05.000 292 32380.02 126.78 4421.80 32684.59 2010-10-19 22:07:06.000 292 32380.01 126.79 4421.82 32684.61 2010-10-19 22:07:07.000 292 32380.00 126.83 4421.89 32684.64 2010-10-19 22:07:08.000 292 32379.99 126.82 4421.86 32684.67 2010-10-19 22:07:09.000 292 32379.99 126.81 4421.85 32684.62 2010-10-19 22:07:10.000 292 32380.01 126.80 4421.83 32684.59 2010-10-19 22:07:11.000 292 32380.02 126.78 4421.86 32684.64 2010-10-19 22:07:12.000 292 32380.02 126.79 4421.86 32684.65 2010-10-19 22:07:13.000 292 32380.04 126.84 4421.83 32684.65 2010-10-19 22:07:14.000 292 32380.06 126.84 4421.81 32684.65 2010-10-19 22:07:15.000 292 32380.06 126.85 4421.84 32684.65 2010-10-19 22:07:16.000 292 32380.03 126.85 4421.84 32684.61 2010-10-19 22:07:17.000 292 32380.01 126.82 4421.86 32684.74 2010-10-19 22:07:18.000 292 32379.99 126.79 4421.86 32684.58 2010-10-19 22:07:19.000 292 32380.04 126.80 4421.84 32684.75 2010-10-19 22:07:20.000 292 32380.04 126.79 4421.83 32684.66 2010-10-19 22:07:21.000 292 32380.02 126.79 4421.86 32684.70 2010-10-19 22:07:22.000 292 32380.02 126.80 4421.84 32684.66 2010-10-19 22:07:23.000 292 32380.02 126.78 4421.84 32684.60 2010-10-19 22:07:24.000 292 32380.04 126.76 4421.80 32684.69 2010-10-19 22:07:25.000 292 32380.04 126.81 4421.81 32684.71 2010-10-19 22:07:26.000 292 32380.04 126.86 4421.85 32684.66 2010-10-19 22:07:27.000 292 32380.03 126.86 4421.83 32684.60 2010-10-19 22:07:28.000 292 32380.08 126.86 4421.82 32684.55 2010-10-19 22:07:29.000 292 32380.07 126.83 4421.79 32684.67 2010-10-19 22:07:30.000 292 32380.06 126.82 4421.73 32684.58 2010-10-19 22:07:31.000 292 32380.04 126.83 4421.72 32684.57 2010-10-19 22:07:32.000 292 32380.04 126.82 4421.73 32684.67 2010-10-19 22:07:33.000 292 32380.07 126.88 4421.74 32684.61 2010-10-19 22:07:34.000 292 32380.05 126.85 4421.75 32684.62 2010-10-19 22:07:35.000 292 32380.01 126.85 4421.81 32684.55 2010-10-19 22:07:36.000 292 32380.04 126.87 4421.77 32684.68 2010-10-19 22:07:37.000 292 32380.01 126.86 4421.77 32684.63 2010-10-19 22:07:38.000 292 32380.00 126.88 4421.77 32684.56 2010-10-19 22:07:39.000 292 32380.03 126.90 4421.77 32684.52 2010-10-19 22:07:40.000 292 32379.99 126.90 4421.79 32684.62 2010-10-19 22:07:41.000 292 32379.95 126.93 4421.83 32684.48 2010-10-19 22:07:42.000 292 32379.93 126.87 4421.78 32684.59 2010-10-19 22:07:43.000 292 32379.92 126.84 4421.71 32684.55 2010-10-19 22:07:44.000 292 32379.89 126.86 4421.71 32684.56 2010-10-19 22:07:45.000 292 32379.88 126.88 4421.75 32684.53 2010-10-19 22:07:46.000 292 32379.87 126.84 4421.72 32684.58 2010-10-19 22:07:47.000 292 32379.88 126.85 4421.74 32684.63 2010-10-19 22:07:48.000 292 32379.90 126.86 4421.76 32684.45 2010-10-19 22:07:49.000 292 32379.88 126.91 4421.74 32684.49 2010-10-19 22:07:50.000 292 32379.88 126.88 4421.73 32684.52 2010-10-19 22:07:51.000 292 32379.83 126.87 4421.74 32684.43 2010-10-19 22:07:52.000 292 32379.83 126.89 4421.77 32684.55 2010-10-19 22:07:53.000 292 32379.86 126.88 4421.82 32684.47 2010-10-19 22:07:54.000 292 32379.80 126.91 4421.82 32684.50 2010-10-19 22:07:55.000 292 32379.79 126.90 4421.80 32684.54 2010-10-19 22:07:56.000 292 32379.80 126.88 4421.80 32684.49 2010-10-19 22:07:57.000 292 32379.79 126.89 4421.79 32684.47 2010-10-19 22:07:58.000 292 32379.80 126.89 4421.78 32684.49 2010-10-19 22:07:59.000 292 32379.79 126.92 4421.75 32684.45 2010-10-19 22:08:00.000 292 32379.79 126.94 4421.75 32684.47 2010-10-19 22:08:01.000 292 32379.75 126.95 4421.78 32684.39 2010-10-19 22:08:02.000 292 32379.77 126.92 4421.78 32684.48 2010-10-19 22:08:03.000 292 32379.79 126.94 4421.76 32684.48 2010-10-19 22:08:04.000 292 32379.78 126.94 4421.75 32684.48 2010-10-19 22:08:05.000 292 32379.78 126.94 4421.74 32684.35 2010-10-19 22:08:06.000 292 32379.83 126.94 4421.76 32684.42 2010-10-19 22:08:07.000 292 32379.81 126.96 4421.78 32684.45 2010-10-19 22:08:08.000 292 32379.78 126.96 4421.78 32684.44 2010-10-19 22:08:09.000 292 32379.74 126.93 4421.78 32684.49 2010-10-19 22:08:10.000 292 32379.75 126.95 4421.77 32684.38 2010-10-19 22:08:11.000 292 32379.72 126.97 4421.76 32684.44 2010-10-19 22:08:12.000 292 32379.75 126.94 4421.77 32684.43 2010-10-19 22:08:13.000 292 32379.76 126.94 4421.77 32684.52 2010-10-19 22:08:14.000 292 32379.76 127.00 4421.73 32684.37 2010-10-19 22:08:15.000 292 32379.78 127.02 4421.77 32684.42 2010-10-19 22:08:16.000 292 32379.78 126.98 4421.77 32684.41 2010-10-19 22:08:17.000 292 32379.76 126.99 4421.80 32684.35 2010-10-19 22:08:18.000 292 32379.78 126.94 4421.77 32684.53 2010-10-19 22:08:19.000 292 32379.76 126.92 4421.77 32684.38 2010-10-19 22:08:20.000 292 32379.79 126.97 4421.76 32684.41 2010-10-19 22:08:21.000 292 32379.78 126.98 4421.73 32684.45 2010-10-19 22:08:22.000 292 32379.79 126.96 4421.74 32684.38 2010-10-19 22:08:23.000 292 32379.78 126.94 4421.74 32684.39 2010-10-19 22:08:24.000 292 32379.76 126.98 4421.72 32684.45 2010-10-19 22:08:25.000 292 32379.81 126.97 4421.68 32684.43 2010-10-19 22:08:26.000 292 32379.84 126.94 4421.72 32684.45 2010-10-19 22:08:27.000 292 32379.79 126.91 4421.72 32684.54 2010-10-19 22:08:28.000 292 32379.80 126.90 4421.70 32684.43 2010-10-19 22:08:29.000 292 32379.83 126.93 4421.70 32684.64 2010-10-19 22:08:30.000 292 32379.85 126.94 4421.70 32684.46 2010-10-19 22:08:31.000 292 32379.83 126.95 4421.69 32684.46 2010-10-19 22:08:32.000 292 32379.84 126.94 4421.71 32684.57 2010-10-19 22:08:33.000 292 32379.90 126.94 4421.72 32684.55 2010-10-19 22:08:34.000 292 32379.86 126.97 4421.73 32684.51 2010-10-19 22:08:35.000 292 32379.86 126.99 4421.71 32684.57 2010-10-19 22:08:36.000 292 32379.83 127.01 4421.72 32684.62 2010-10-19 22:08:37.000 292 32379.82 126.99 4421.69 32684.55 2010-10-19 22:08:38.000 292 32379.86 126.98 4421.71 32684.53 2010-10-19 22:08:39.000 292 32379.89 126.99 4421.71 32684.61 2010-10-19 22:08:40.000 292 32379.92 126.99 4421.70 32684.50 2010-10-19 22:08:41.000 292 32379.95 126.97 4421.72 32684.72 2010-10-19 22:08:42.000 292 32379.97 126.96 4421.69 32684.54 2010-10-19 22:08:43.000 292 32379.97 126.92 4421.74 32684.57 2010-10-19 22:08:44.000 292 32379.97 126.89 4421.75 32684.59 2010-10-19 22:08:45.000 292 32379.98 126.92 4421.73 32684.52 2010-10-19 22:08:46.000 292 32380.01 126.90 4421.77 32684.69 2010-10-19 22:08:47.000 292 32379.99 126.92 4421.78 32684.69 2010-10-19 22:08:48.000 292 32380.01 126.90 4421.73 32684.69 2010-10-19 22:08:49.000 292 32380.03 126.93 4421.75 32684.72 2010-10-19 22:08:50.000 292 32380.04 126.91 4421.77 32684.66 2010-10-19 22:08:51.000 292 32380.04 126.88 4421.68 32684.70 2010-10-19 22:08:52.000 292 32380.02 126.89 4421.65 32684.71 2010-10-19 22:08:53.000 292 32380.01 126.91 4421.68 32684.72 2010-10-19 22:08:54.000 292 32380.02 126.87 4421.73 32684.72 2010-10-19 22:08:55.000 292 32380.04 126.88 4421.76 32684.71 2010-10-19 22:08:56.000 292 32380.10 126.90 4421.74 32684.71 2010-10-19 22:08:57.000 292 32380.10 126.89 4421.69 32684.69 2010-10-19 22:08:58.000 292 32380.06 126.86 4421.65 32684.80 2010-10-19 22:08:59.000 292 32380.06 126.83 4421.66 32684.66 2010-10-19 22:09:00.000 292 32380.04 126.84 4421.69 32684.75 2010-10-19 22:09:01.000 292 32380.01 126.78 4421.71 32684.75 2010-10-19 22:09:02.000 292 32380.00 126.81 4421.70 32684.65 2010-10-19 22:09:03.000 292 32380.01 126.85 4421.73 32684.77 2010-10-19 22:09:04.000 292 32379.98 126.82 4421.70 32684.78 2010-10-19 22:09:05.000 292 32379.99 126.83 4421.68 32684.82 2010-10-19 22:09:06.000 292 32380.03 126.81 4421.68 32684.60 2010-10-19 22:09:07.000 292 32380.04 126.80 4421.69 32684.77 2010-10-19 22:09:08.000 292 32380.03 126.77 4421.72 32684.79 2010-10-19 22:09:09.000 292 32380.01 126.77 4421.73 32684.76 2010-10-19 22:09:10.000 292 32380.03 126.77 4421.71 32684.73 2010-10-19 22:09:11.000 292 32380.04 126.75 4421.73 32684.67 2010-10-19 22:09:12.000 292 32380.04 126.75 4421.72 32684.80 2010-10-19 22:09:13.000 292 32380.00 126.80 4421.67 32684.73 2010-10-19 22:09:14.000 292 32380.01 126.81 4421.65 32684.74 2010-10-19 22:09:15.000 292 32380.01 126.81 4421.69 32684.79 2010-10-19 22:09:16.000 292 32380.06 126.77 4421.72 32684.74 2010-10-19 22:09:17.000 292 32380.07 126.79 4421.72 32684.80 2010-10-19 22:09:18.000 292 32380.06 126.82 4421.71 32684.69 2010-10-19 22:09:19.000 292 32380.01 126.84 4421.69 32684.70 2010-10-19 22:09:20.000 292 32380.03 126.80 4421.68 32684.76 2010-10-19 22:09:21.000 292 32380.04 126.74 4421.71 32684.80 2010-10-19 22:09:22.000 292 32380.13 126.76 4421.69 32684.79 2010-10-19 22:09:23.000 292 32380.12 126.81 4421.64 32684.84 2010-10-19 22:09:24.000 292 32380.13 126.75 4421.66 32684.86 2010-10-19 22:09:25.000 292 32380.13 126.82 4421.67 32684.81 2010-10-19 22:09:26.000 292 32380.15 126.83 4421.70 32684.81 2010-10-19 22:09:27.000 292 32380.15 126.84 4421.67 32684.77 2010-10-19 22:09:28.000 292 32380.15 126.85 4421.69 32684.87 2010-10-19 22:09:29.000 292 32380.18 126.83 4421.73 32684.80 2010-10-19 22:09:30.000 292 32380.17 126.81 4421.68 32684.91 2010-10-19 22:09:31.000 292 32380.16 126.82 4421.65 32684.79 2010-10-19 22:09:32.000 292 32380.18 126.79 4421.64 32684.92 2010-10-19 22:09:33.000 292 32380.18 126.81 4421.69 32684.87 2010-10-19 22:09:34.000 292 32380.16 126.82 4421.69 32684.79 2010-10-19 22:09:35.000 292 32380.13 126.81 4421.70 32684.82 2010-10-19 22:09:36.000 292 32380.13 126.78 4421.72 32684.84 2010-10-19 22:09:37.000 292 32380.14 126.79 4421.72 32684.84 2010-10-19 22:09:38.000 292 32380.15 126.80 4421.73 32684.89 2010-10-19 22:09:39.000 292 32380.11 126.82 4421.72 32684.93 2010-10-19 22:09:40.000 292 32380.12 126.80 4421.65 32684.83 2010-10-19 22:09:41.000 292 32380.16 126.79 4421.63 32684.80 2010-10-19 22:09:42.000 292 32380.13 126.76 4421.63 32684.83 2010-10-19 22:09:43.000 292 32380.11 126.79 4421.63 32684.82 2010-10-19 22:09:44.000 292 32380.16 126.77 4421.66 32684.88 2010-10-19 22:09:45.000 292 32380.17 126.74 4421.65 32684.84 2010-10-19 22:09:46.000 292 32380.16 126.70 4421.69 32684.79 2010-10-19 22:09:47.000 292 32380.13 126.73 4421.65 32684.90 2010-10-19 22:09:48.000 292 32380.12 126.72 4421.63 32684.85 2010-10-19 22:09:49.000 292 32380.15 126.72 4421.64 32684.88 2010-10-19 22:09:50.000 292 32380.13 126.75 4421.65 32684.88 2010-10-19 22:09:51.000 292 32380.14 126.73 4421.66 32684.85 2010-10-19 22:09:52.000 292 32380.18 126.71 4421.64 32684.76 2010-10-19 22:09:53.000 292 32380.14 126.71 4421.63 32684.89 2010-10-19 22:09:54.000 292 32380.14 126.76 4421.63 32684.81 2010-10-19 22:09:55.000 292 32380.16 126.76 4421.65 32684.72 2010-10-19 22:09:56.000 292 32380.18 126.75 4421.64 32684.88 2010-10-19 22:09:57.000 292 32380.21 126.75 4421.68 32684.77 2010-10-19 22:09:58.000 292 32380.20 126.72 4421.73 32684.81 2010-10-19 22:09:59.000 292 32380.17 126.71 4421.74 32684.90 2010-10-19 22:10:00.000 292 32380.18 126.70 4421.72 32684.79 2010-10-19 22:10:01.000 292 32380.16 126.70 4421.74 32684.84 2010-10-19 22:10:02.000 292 32380.17 126.71 4421.74 32684.88 2010-10-19 22:10:03.000 292 32380.16 126.70 4421.70 32684.81 2010-10-19 22:10:04.000 292 32380.14 126.71 4421.63 32684.88 2010-10-19 22:10:05.000 292 32380.15 126.73 4421.60 32684.71 2010-10-19 22:10:06.000 292 32380.19 126.76 4421.60 32684.84 2010-10-19 22:10:07.000 292 32380.17 126.78 4421.63 32684.90 2010-10-19 22:10:08.000 292 32380.18 126.76 4421.67 32684.77 2010-10-19 22:10:09.000 292 32380.19 126.75 4421.65 32684.75 2010-10-19 22:10:10.000 292 32380.19 126.74 4421.62 32684.80 2010-10-19 22:10:11.000 292 32380.19 126.73 4421.68 32684.79 2010-10-19 22:10:12.000 292 32380.19 126.74 4421.65 32684.69 2010-10-19 22:10:13.000 292 32380.17 126.72 4421.62 32684.87 2010-10-19 22:10:14.000 292 32380.19 126.75 4421.62 32684.74 2010-10-19 22:10:15.000 292 32380.18 126.74 4421.62 32684.84 2010-10-19 22:10:16.000 292 32380.20 126.74 4421.60 32684.76 2010-10-19 22:10:17.000 292 32380.19 126.75 4421.59 32684.79 2010-10-19 22:10:18.000 292 32380.18 126.74 4421.63 32684.78 2010-10-19 22:10:19.000 292 32380.16 126.76 4421.66 32684.74 2010-10-19 22:10:20.000 292 32380.15 126.75 4421.65 32684.76 2010-10-19 22:10:21.000 292 32380.15 126.72 4421.63 32684.77 2010-10-19 22:10:22.000 292 32380.18 126.74 4421.62 32684.81 2010-10-19 22:10:23.000 292 32380.15 126.80 4421.61 32684.74 2010-10-19 22:10:24.000 292 32380.14 126.78 4421.61 32684.72 2010-10-19 22:10:25.000 292 32380.14 126.78 4421.67 32684.71 2010-10-19 22:10:26.000 292 32380.13 126.78 4421.65 32684.78 2010-10-19 22:10:27.000 292 32380.08 126.81 4421.67 32684.72 2010-10-19 22:10:28.000 292 32380.17 126.82 4421.66 32684.74 2010-10-19 22:10:29.000 292 32380.16 126.83 4421.64 32684.81 2010-10-19 22:10:30.000 292 32380.16 126.81 4421.64 32684.77 2010-10-19 22:10:31.000 292 32380.12 126.83 4421.63 32684.74 2010-10-19 22:10:32.000 292 32380.14 126.79 4421.64 32684.67 2010-10-19 22:10:33.000 292 32380.15 126.77 4421.65 32684.75 2010-10-19 22:10:34.000 292 32380.16 126.76 4421.67 32684.76 2010-10-19 22:10:35.000 292 32380.16 126.77 4421.68 32684.76 2010-10-19 22:10:36.000 292 32380.15 126.76 4421.65 32684.67 2010-10-19 22:10:37.000 292 32380.13 126.78 4421.61 32684.83 2010-10-19 22:10:38.000 292 32380.11 126.75 4421.59 32684.73 2010-10-19 22:10:39.000 292 32380.16 126.74 4421.61 32684.69 2010-10-19 22:10:40.000 292 32380.16 126.75 4421.60 32684.68 2010-10-19 22:10:41.000 292 32380.14 126.76 4421.60 32684.79 2010-10-19 22:10:42.000 292 32380.13 126.74 4421.59 32684.68 2010-10-19 22:10:43.000 292 32380.16 126.76 4421.60 32684.71 2010-10-19 22:10:44.000 292 32380.16 126.75 4421.56 32684.85 2010-10-19 22:10:45.000 292 32380.17 126.80 4421.55 32684.71 2010-10-19 22:10:46.000 292 32380.20 126.78 4421.55 32684.79 2010-10-19 22:10:47.000 292 32380.21 126.77 4421.57 32684.71 2010-10-19 22:10:48.000 292 32380.20 126.78 4421.56 32684.80 2010-10-19 22:10:49.000 292 32380.19 126.77 4421.58 32684.68 2010-10-19 22:10:50.000 292 32380.21 126.76 4421.58 32684.82 2010-10-19 22:10:51.000 292 32380.18 126.77 4421.60 32684.78 2010-10-19 22:10:52.000 292 32380.22 126.79 4421.59 32684.73 2010-10-19 22:10:53.000 292 32380.21 126.81 4421.58 32684.76 2010-10-19 22:10:54.000 292 32380.22 126.79 4421.55 32684.79 2010-10-19 22:10:55.000 292 32380.21 126.78 4421.54 32684.80 2010-10-19 22:10:56.000 292 32380.19 126.82 4421.54 32684.88 2010-10-19 22:10:57.000 292 32380.17 126.81 4421.53 32684.75 2010-10-19 22:10:58.000 292 32380.20 126.82 4421.52 32684.80 2010-10-19 22:10:59.000 292 32380.21 126.79 4421.54 32684.84 2010-10-19 22:11:00.000 292 32380.18 126.78 4421.55 32684.73 2010-10-19 22:11:01.000 292 32380.18 126.79 4421.58 32684.84 2010-10-19 22:11:02.000 292 32380.21 126.78 4421.59 32684.79 2010-10-19 22:11:03.000 292 32380.22 126.77 4421.58 32684.87 2010-10-19 22:11:04.000 292 32380.25 126.79 4421.58 32684.82 2010-10-19 22:11:05.000 292 32380.25 126.76 4421.58 32684.85 2010-10-19 22:11:06.000 292 32380.26 126.74 4421.57 32684.82 2010-10-19 22:11:07.000 292 32380.24 126.73 4421.54 32684.80 2010-10-19 22:11:08.000 292 32380.26 126.73 4421.52 32684.82 2010-10-19 22:11:09.000 292 32380.25 126.72 4421.51 32684.81 2010-10-19 22:11:10.000 292 32380.21 126.72 4421.52 32684.84 2010-10-19 22:11:11.000 292 32380.15 126.72 4421.54 32684.85 2010-10-19 22:11:12.000 292 32380.17 126.73 4421.56 32684.70 2010-10-19 22:11:13.000 292 32380.13 126.78 4421.58 32684.86 2010-10-19 22:11:14.000 292 32380.09 126.77 4421.56 32684.70 2010-10-19 22:11:15.000 292 32380.10 126.77 4421.55 32684.81 2010-10-19 22:11:16.000 292 32380.11 126.75 4421.57 32684.69 2010-10-19 22:11:17.000 292 32380.09 126.72 4421.57 32684.82 2010-10-19 22:11:18.000 292 32380.11 126.71 4421.58 32684.72 2010-10-19 22:11:19.000 292 32380.13 126.75 4421.58 32684.75 2010-10-19 22:11:20.000 292 32380.10 126.75 4421.55 32684.68 2010-10-19 22:11:21.000 292 32380.05 126.76 4421.57 32684.70 2010-10-19 22:11:22.000 292 32380.06 126.73 4421.58 32684.72 2010-10-19 22:11:23.000 292 32380.06 126.73 4421.56 32684.64 2010-10-19 22:11:24.000 292 32380.07 126.71 4421.55 32684.70 2010-10-19 22:11:25.000 292 32380.06 126.71 4421.56 32684.61 2010-10-19 22:11:26.000 292 32380.07 126.74 4421.53 32684.73 2010-10-19 22:11:27.000 292 32380.06 126.78 4421.57 32684.64 2010-10-19 22:11:28.000 292 32380.05 126.78 4421.55 32684.67 2010-10-19 22:11:29.000 292 32380.03 126.80 4421.56 32684.61 2010-10-19 22:11:30.000 292 32380.01 126.80 4421.56 32684.71 2010-10-19 22:11:31.000 292 32380.04 126.80 4421.53 32684.54 2010-10-19 22:11:32.000 292 32380.06 126.81 4421.54 32684.57 2010-10-19 22:11:33.000 292 32380.05 126.82 4421.56 32684.64 2010-10-19 22:11:34.000 292 32380.04 126.86 4421.58 32684.68 2010-10-19 22:11:35.000 292 32380.02 126.85 4421.59 32684.55 2010-10-19 22:11:36.000 292 32380.00 126.86 4421.62 32684.57 2010-10-19 22:11:37.000 292 32379.93 126.83 4421.60 32684.55 2010-10-19 22:11:38.000 292 32379.96 126.82 4421.55 32684.55 2010-10-19 22:11:39.000 292 32379.97 126.80 4421.53 32684.59 2010-10-19 22:11:40.000 292 32379.95 126.80 4421.54 32684.52 2010-10-19 22:11:41.000 292 32379.93 126.82 4421.56 32684.54 2010-10-19 22:11:42.000 292 32379.92 126.83 4421.57 32684.56 2010-10-19 22:11:43.000 292 32379.95 126.82 4421.58 32684.60 2010-10-19 22:11:44.000 292 32379.98 126.81 4421.58 32684.50 2010-10-19 22:11:45.000 292 32379.93 126.85 4421.58 32684.61 2010-10-19 22:11:46.000 292 32379.90 126.88 4421.57 32684.47 2010-10-19 22:11:47.000 292 32379.89 126.89 4421.60 32684.51 2010-10-19 22:11:48.000 292 32379.88 126.86 4421.59 32684.48 2010-10-19 22:11:49.000 292 32379.88 126.88 4421.59 32684.53 2010-10-19 22:11:50.000 292 32379.92 126.84 4421.56 32684.56 2010-10-19 22:11:51.000 292 32379.92 126.82 4421.59 32684.51 2010-10-19 22:11:52.000 292 32379.88 126.84 4421.61 32684.53 2010-10-19 22:11:53.000 292 32379.88 126.83 4421.58 32684.63 2010-10-19 22:11:54.000 292 32379.86 126.85 4421.60 32684.43 2010-10-19 22:11:55.000 292 32379.80 126.86 4421.60 32684.56 2010-10-19 22:11:56.000 292 32379.79 126.88 4421.62 32684.40 2010-10-19 22:11:57.000 292 32379.80 126.86 4421.58 32684.47 2010-10-19 22:11:58.000 292 32379.82 126.84 4421.58 32684.51 2010-10-19 22:11:59.000 292 32379.81 126.81 4421.57 32684.49 2010-10-19 22:12:00.000 292 32379.79 126.84 4421.54 32684.41 2010-10-19 22:12:01.000 292 32379.75 126.87 4421.53 32684.38 2010-10-19 22:12:02.000 292 32379.79 126.86 4421.55 32684.39 2010-10-19 22:12:03.000 292 32379.82 126.88 4421.54 32684.49 2010-10-19 22:12:04.000 292 32379.80 126.89 4421.55 32684.51 2010-10-19 22:12:05.000 292 32379.77 126.93 4421.60 32684.45 2010-10-19 22:12:06.000 292 32379.81 126.90 4421.62 32684.45 2010-10-19 22:12:07.000 292 32379.81 126.89 4421.61 32684.38 2010-10-19 22:12:08.000 292 32379.81 126.90 4421.58 32684.50 2010-10-19 22:12:09.000 292 32379.82 126.93 4421.57 32684.45 2010-10-19 22:12:10.000 292 32379.81 126.94 4421.55 32684.48 2010-10-19 22:12:11.000 292 32379.82 126.96 4421.56 32684.36 2010-10-19 22:12:12.000 292 32379.81 126.96 4421.57 32684.50 2010-10-19 22:12:13.000 292 32379.78 126.96 4421.57 32684.34 2010-10-19 22:12:14.000 292 32379.78 126.95 4421.55 32684.48 2010-10-19 22:12:15.000 292 32379.81 126.91 4421.56 32684.42 2010-10-19 22:12:16.000 292 32379.86 126.93 4421.55 32684.52 2010-10-19 22:12:17.000 292 32379.85 126.93 4421.55 32684.51 2010-10-19 22:12:18.000 292 32379.80 126.93 4421.53 32684.49 2010-10-19 22:12:19.000 292 32379.80 126.95 4421.50 32684.38 2010-10-19 22:12:20.000 292 32379.79 126.94 4421.49 32684.43 2010-10-19 22:12:21.000 292 32379.82 126.94 4421.51 32684.47 2010-10-19 22:12:22.000 292 32379.85 126.92 4421.52 32684.37 2010-10-19 22:12:23.000 292 32379.84 126.92 4421.52 32684.36 2010-10-19 22:12:24.000 292 32379.90 126.93 4421.50 32684.39 2010-10-19 22:12:25.000 292 32379.88 126.96 4421.53 32684.49 2010-10-19 22:12:26.000 292 32379.87 126.97 4421.51 32684.40 2010-10-19 22:12:27.000 292 32379.88 126.98 4421.49 32684.48 2010-10-19 22:12:28.000 292 32379.89 126.96 4421.50 32684.38 2010-10-19 22:12:29.000 292 32379.86 126.94 4421.53 32684.37 2010-10-19 22:12:30.000 292 32379.85 126.98 4421.54 32684.44 2010-10-19 22:12:31.000 292 32379.81 126.98 4421.53 32684.37 2010-10-19 22:12:32.000 292 32379.82 126.95 4421.50 32684.46 2010-10-19 22:12:33.000 292 32379.80 126.96 4421.49 32684.49 2010-10-19 22:12:34.000 292 32379.84 126.94 4421.53 32684.45 2010-10-19 22:12:35.000 292 32379.84 126.96 4421.50 32684.40 2010-10-19 22:12:36.000 292 32379.83 126.92 4421.47 32684.40 2010-10-19 22:12:37.000 292 32379.80 126.91 4421.49 32684.43 2010-10-19 22:12:38.000 292 32379.81 126.87 4421.44 32684.46 2010-10-19 22:12:39.000 292 32379.84 126.86 4421.45 32684.40 2010-10-19 22:12:40.000 292 32379.86 126.83 4421.45 32684.40 2010-10-19 22:12:41.000 292 32379.84 126.88 4421.42 32684.51 2010-10-19 22:12:42.000 292 32379.83 126.89 4421.42 32684.41 2010-10-19 22:12:43.000 292 32379.85 126.93 4421.41 32684.47 2010-10-19 22:12:44.000 292 32379.83 126.93 4421.42 32684.41 2010-10-19 22:12:45.000 292 32379.84 126.89 4421.47 32684.41 2010-10-19 22:12:46.000 292 32379.90 126.91 4421.54 32684.37 2010-10-19 22:12:47.000 292 32379.87 126.96 4421.51 32684.42 2010-10-19 22:12:48.000 292 32379.85 126.97 4421.48 32684.35 2010-10-19 22:12:49.000 292 32379.82 126.94 4421.51 32684.45 2010-10-19 22:12:50.000 292 32379.85 126.96 4421.50 32684.51 2010-10-19 22:12:51.000 292 32379.83 126.99 4421.49 32684.43 2010-10-19 22:12:52.000 292 32379.82 126.95 4421.51 32684.42 2010-10-19 22:12:53.000 292 32379.82 126.94 4421.49 32684.37 2010-10-19 22:12:54.000 292 32379.83 126.93 4421.48 32684.39 2010-10-19 22:12:55.000 292 32379.79 126.95 4421.48 32684.46 2010-10-19 22:12:56.000 292 32379.79 126.95 4421.49 32684.33 2010-10-19 22:12:57.000 292 32379.77 126.99 4421.51 32684.45 2010-10-19 22:12:58.000 292 32379.77 126.97 4421.49 32684.35 2010-10-19 22:12:59.000 292 32379.79 126.94 4421.48 32684.35 2010-10-19 22:13:00.000 292 32379.82 126.94 4421.51 32684.37 2010-10-19 22:13:01.000 292 32379.80 126.94 4421.45 32684.47 2010-10-19 22:13:02.000 292 32379.79 126.94 4421.45 32684.32 2010-10-19 22:13:03.000 292 32379.78 126.97 4421.47 32684.39 2010-10-19 22:13:04.000 292 32379.80 126.97 4421.47 32684.42 2010-10-19 22:13:05.000 292 32379.85 126.94 4421.47 32684.38 2010-10-19 22:13:06.000 292 32379.83 126.96 4421.46 32684.40 2010-10-19 22:13:07.000 292 32379.81 126.96 4421.43 32684.39 2010-10-19 22:13:08.000 292 32379.77 126.96 4421.39 32684.27 2010-10-19 22:13:09.000 292 32379.73 126.98 4421.40 32684.35 2010-10-19 22:13:10.000 292 32379.78 126.96 4421.44 32684.30 2010-10-19 22:13:11.000 292 32379.79 126.96 4421.42 32684.33 2010-10-19 22:13:12.000 292 32379.80 126.95 4421.40 32684.36 2010-10-19 22:13:13.000 292 32379.78 126.95 4421.43 32684.29 2010-10-19 22:13:14.000 292 32379.79 126.94 4421.36 32684.41 2010-10-19 22:13:15.000 292 32379.78 126.99 4421.41 32684.44 2010-10-19 22:13:16.000 292 32379.80 126.96 4421.37 32684.31 2010-10-19 22:13:17.000 292 32379.84 126.96 4421.40 32684.32 2010-10-19 22:13:18.000 292 32379.86 126.95 4421.43 32684.37 2010-10-19 22:13:19.000 292 32379.79 127.00 4421.39 32684.36 2010-10-19 22:13:20.000 292 32379.81 127.02 4421.40 32684.37 2010-10-19 22:13:21.000 292 32379.77 127.00 4421.40 32684.30 2010-10-19 22:13:22.000 292 32379.75 126.95 4421.37 32684.27 2010-10-19 22:13:23.000 292 32379.76 126.96 4421.35 32684.39 2010-10-19 22:13:24.000 292 32379.75 126.97 4421.38 32684.27 2010-10-19 22:13:25.000 292 32379.72 126.98 4421.42 32684.38 2010-10-19 22:13:26.000 292 32379.72 127.00 4421.42 32684.32 2010-10-19 22:13:27.000 292 32379.72 127.02 4421.38 32684.27 2010-10-19 22:13:28.000 292 32379.75 127.01 4421.35 32684.34 2010-10-19 22:13:29.000 292 32379.71 127.00 4421.37 32684.37 2010-10-19 22:13:30.000 292 32379.72 126.96 4421.39 32684.32 2010-10-19 22:13:31.000 292 32379.71 127.00 4421.41 32684.30 2010-10-19 22:13:32.000 292 32379.68 126.98 4421.42 32684.29 2010-10-19 22:13:33.000 292 32379.67 126.97 4421.43 32684.29 2010-10-19 22:13:34.000 292 32379.67 127.00 4421.42 32684.26 2010-10-19 22:13:35.000 292 32379.63 127.00 4421.45 32684.26 2010-10-19 22:13:36.000 292 32379.64 127.01 4421.49 32684.20 2010-10-19 22:13:37.000 292 32379.62 127.01 4421.48 32684.29 2010-10-19 22:13:38.000 292 32379.63 127.02 4421.41 32684.19 2010-10-19 22:13:39.000 292 32379.62 127.06 4421.37 32684.12 2010-10-19 22:13:40.000 292 32379.63 127.02 4421.41 32684.20 2010-10-19 22:13:41.000 292 32379.64 127.01 4421.41 32684.12 2010-10-19 22:13:42.000 292 32379.67 126.96 4421.42 32684.23 2010-10-19 22:13:43.000 292 32379.67 126.99 4421.42 32684.19 2010-10-19 22:13:44.000 292 32379.65 126.97 4421.44 32684.21 2010-10-19 22:13:45.000 292 32379.62 126.99 4421.46 32684.10 2010-10-19 22:13:46.000 292 32379.59 126.98 4421.50 32684.23 2010-10-19 22:13:47.000 292 32379.61 126.97 4421.48 32684.23 2010-10-19 22:13:48.000 292 32379.62 126.95 4421.48 32684.18 2010-10-19 22:13:49.000 292 32379.61 126.97 4421.50 32684.09 2010-10-19 22:13:50.000 292 32379.59 126.97 4421.48 32684.22 2010-10-19 22:13:51.000 292 32379.58 126.95 4421.49 32684.16 2010-10-19 22:13:52.000 292 32379.57 126.92 4421.47 32684.05 2010-10-19 22:13:53.000 292 32379.57 126.94 4421.45 32684.07 2010-10-19 22:13:54.000 292 32379.56 126.93 4421.46 32684.22 2010-10-19 22:13:55.000 292 32379.56 126.92 4421.48 32684.08 2010-10-19 22:13:56.000 292 32379.57 126.92 4421.43 32684.25 2010-10-19 22:13:57.000 292 32379.59 126.90 4421.44 32684.12 2010-10-19 22:13:58.000 292 32379.58 126.91 4421.42 32684.11 2010-10-19 22:13:59.000 292 32379.54 126.88 4421.42 32684.21 2010-10-19 22:14:00.000 292 32379.60 126.90 4421.41 32684.14 2010-10-19 22:14:01.000 292 32379.61 126.91 4421.45 32684.13 2010-10-19 22:14:02.000 292 32379.59 126.90 4421.45 32684.24 2010-10-19 22:14:03.000 292 32379.56 126.91 4421.44 32684.12 2010-10-19 22:14:04.000 292 32379.59 126.88 4421.42 32684.14 2010-10-19 22:14:05.000 292 32379.64 126.86 4421.46 32684.18 2010-10-19 22:14:06.000 292 32379.65 126.85 4421.44 32684.12 2010-10-19 22:14:07.000 292 32379.66 126.83 4421.45 32684.15 2010-10-19 22:14:08.000 292 32379.64 126.86 4421.42 32684.13 2010-10-19 22:14:09.000 292 32379.63 126.84 4421.38 32684.15 2010-10-19 22:14:10.000 292 32379.66 126.83 4421.42 32684.20 2010-10-19 22:14:11.000 292 32379.65 126.86 4421.46 32684.21 2010-10-19 22:14:12.000 292 32379.63 126.84 4421.45 32684.19 2010-10-19 22:14:13.000 292 32379.66 126.83 4421.45 32684.23 2010-10-19 22:14:14.000 292 32379.70 126.84 4421.45 32684.19 2010-10-19 22:14:15.000 292 32379.71 126.80 4421.45 32684.18 2010-10-19 22:14:16.000 292 32379.71 126.79 4421.46 32684.15 2010-10-19 22:14:17.000 292 32379.70 126.78 4421.45 32684.30 2010-10-19 22:14:18.000 292 32379.65 126.75 4421.44 32684.19 2010-10-19 22:14:19.000 292 32379.62 126.79 4421.45 32684.20 2010-10-19 22:14:20.000 292 32379.69 126.81 4421.44 32684.29 2010-10-19 22:14:21.000 292 32379.68 126.79 4421.44 32684.24 2010-10-19 22:14:22.000 292 32379.68 126.77 4421.46 32684.13 2010-10-19 22:14:23.000 292 32379.65 126.78 4421.46 32684.31 2010-10-19 22:14:24.000 292 32379.63 126.75 4421.46 32684.19 2010-10-19 22:14:25.000 292 32379.65 126.77 4421.45 32684.27 2010-10-19 22:14:26.000 292 32379.69 126.75 4421.47 32684.22 2010-10-19 22:14:27.000 292 32379.70 126.73 4421.47 32684.24 2010-10-19 22:14:28.000 292 32379.70 126.76 4421.50 32684.16 2010-10-19 22:14:29.000 292 32379.68 126.77 4421.47 32684.20 2010-10-19 22:14:30.000 292 32379.67 126.75 4421.44 32684.31 2010-10-19 22:14:31.000 292 32379.69 126.76 4421.45 32684.26 2010-10-19 22:14:32.000 292 32379.69 126.74 4421.44 32684.27 2010-10-19 22:14:33.000 292 32379.67 126.75 4421.41 32684.21 2010-10-19 22:14:34.000 292 32379.70 126.69 4421.44 32684.29 2010-10-19 22:14:35.000 292 32379.70 126.65 4421.41 32684.16 2010-10-19 22:14:36.000 292 32379.72 126.64 4421.41 32684.33 2010-10-19 22:14:37.000 292 32379.74 126.64 4421.40 32684.26 2010-10-19 22:14:38.000 292 32379.72 126.64 4421.43 32684.23 2010-10-19 22:14:39.000 292 32379.74 126.65 4421.44 32684.37 2010-10-19 22:14:40.000 292 32379.76 126.63 4421.43 32684.21 2010-10-19 22:14:41.000 292 32379.76 126.61 4421.39 32684.30 2010-10-19 22:14:42.000 292 32379.76 126.61 4421.40 32684.31 2010-10-19 22:14:43.000 292 32379.79 126.60 4421.37 32684.25 2010-10-19 22:14:44.000 292 32379.77 126.63 4421.34 32684.28 2010-10-19 22:14:45.000 292 32379.72 126.65 4421.34 32684.25 2010-10-19 22:14:46.000 292 32379.77 126.63 4421.34 32684.37 2010-10-19 22:14:47.000 292 32379.82 126.67 4421.34 32684.27 2010-10-19 22:14:48.000 292 32379.79 126.61 4421.38 32684.34 2010-10-19 22:14:49.000 292 32379.74 126.59 4421.40 32684.29 2010-10-19 22:14:50.000 292 32379.75 126.63 4421.40 32684.25 2010-10-19 22:14:51.000 292 32379.76 126.62 4421.36 32684.24 2010-10-19 22:14:52.000 292 32379.77 126.61 4421.33 32684.35 2010-10-19 22:14:53.000 292 32379.71 126.63 4421.34 32684.25 2010-10-19 22:14:54.000 292 32379.70 126.59 4421.38 32684.31 2010-10-19 22:14:55.000 292 32379.72 126.59 4421.35 32684.29 2010-10-19 22:14:56.000 292 32379.69 126.55 4421.32 32684.31 2010-10-19 22:14:57.000 292 32379.68 126.53 4421.33 32684.25 2010-10-19 22:14:58.000 292 32379.67 126.53 4421.35 32684.28 2010-10-19 22:14:59.000 292 32379.64 126.51 4421.37 32684.27 2010-10-19 22:15:00.000 292 32379.66 126.53 4421.39 32684.21 2010-10-19 22:15:01.000 292 32379.66 126.57 4421.40 32684.33 2010-10-19 22:15:02.000 292 32379.63 126.54 4421.40 32684.29 2010-10-19 22:15:03.000 292 32379.63 126.54 4421.43 32684.11 2010-10-19 22:15:04.000 292 32379.64 126.60 4421.43 32684.25 2010-10-19 22:15:05.000 292 32379.63 126.59 4421.43 32684.25 2010-10-19 22:15:06.000 292 32379.62 126.53 4421.40 32684.30 2010-10-19 22:15:07.000 292 32379.63 126.55 4421.44 32684.27 2010-10-19 22:15:08.000 292 32379.70 126.53 4421.42 32684.25 2010-10-19 22:15:09.000 292 32379.62 126.49 4421.41 32684.26 2010-10-19 22:15:10.000 292 32379.60 126.52 4421.43 32684.22 2010-10-19 22:15:11.000 292 32379.58 126.52 4421.40 32684.17 2010-10-19 22:15:12.000 292 32379.56 126.49 4421.38 32684.22 2010-10-19 22:15:13.000 292 32379.58 126.52 4421.38 32684.16 2010-10-19 22:15:14.000 292 32379.59 126.52 4421.39 32684.24 2010-10-19 22:15:15.000 292 32379.57 126.51 4421.39 32684.18 2010-10-19 22:15:16.000 292 32379.57 126.51 4421.35 32684.18 2010-10-19 22:15:17.000 292 32379.57 126.51 4421.39 32684.26 2010-10-19 22:15:18.000 292 32379.59 126.50 4421.45 32684.31 2010-10-19 22:15:19.000 292 32379.61 126.50 4421.43 32684.12 2010-10-19 22:15:20.000 292 32379.62 126.49 4421.42 32684.19 2010-10-19 22:15:21.000 292 32379.59 126.49 4421.44 32684.21 2010-10-19 22:15:22.000 292 32379.60 126.47 4421.41 32684.21 2010-10-19 22:15:23.000 292 32379.61 126.48 4421.43 32684.17 2010-10-19 22:15:24.000 292 32379.59 126.47 4421.46 32684.19 2010-10-19 22:15:25.000 292 32379.57 126.45 4421.43 32684.23 2010-10-19 22:15:26.000 292 32379.57 126.43 4421.43 32684.14 2010-10-19 22:15:27.000 292 32379.58 126.44 4421.41 32684.20 2010-10-19 22:15:28.000 292 32379.59 126.41 4421.39 32684.21 2010-10-19 22:15:29.000 292 32379.58 126.40 4421.40 32684.15 2010-10-19 22:15:30.000 292 32379.58 126.42 4421.38 32684.21 2010-10-19 22:15:31.000 292 32379.55 126.45 4421.42 32684.20 2010-10-19 22:15:32.000 292 32379.58 126.47 4421.42 32684.14 2010-10-19 22:15:33.000 292 32379.60 126.49 4421.39 32684.20 2010-10-19 22:15:34.000 292 32379.61 126.48 4421.39 32684.16 2010-10-19 22:15:35.000 292 32379.56 126.46 4421.42 32684.26 2010-10-19 22:15:36.000 292 32379.61 126.41 4421.46 32684.06 2010-10-19 22:15:37.000 292 32379.63 126.41 4421.44 32684.18 2010-10-19 22:15:38.000 292 32379.65 126.44 4421.42 32684.12 2010-10-19 22:15:39.000 292 32379.60 126.44 4421.35 32684.12 2010-10-19 22:15:40.000 292 32379.60 126.44 4421.34 32684.24 2010-10-19 22:15:41.000 292 32379.60 126.47 4421.34 32684.17 2010-10-19 22:15:42.000 292 32379.59 126.44 4421.36 32684.12 2010-10-19 22:15:43.000 292 32379.60 126.45 4421.38 32684.23 2010-10-19 22:15:44.000 292 32379.59 126.49 4421.35 32684.18 2010-10-19 22:15:45.000 292 32379.57 126.51 4421.36 32684.19 2010-10-19 22:15:46.000 292 32379.58 126.49 4421.34 32684.12 2010-10-19 22:15:47.000 292 32379.58 126.51 4421.33 32684.16 2010-10-19 22:15:48.000 292 32379.62 126.46 4421.34 32684.15 2010-10-19 22:15:49.000 292 32379.62 126.46 4421.37 32684.16 2010-10-19 22:15:50.000 292 32379.60 126.50 4421.39 32684.20 2010-10-19 22:15:51.000 292 32379.60 126.53 4421.39 32684.21 2010-10-19 22:15:52.000 292 32379.56 126.50 4421.39 32684.22 2010-10-19 22:15:53.000 292 32379.56 126.50 4421.42 32684.11 2010-10-19 22:15:54.000 292 32379.56 126.52 4421.39 32684.14 2010-10-19 22:15:55.000 292 32379.54 126.54 4421.40 32684.16 2010-10-19 22:15:56.000 292 32379.58 126.46 4421.41 32684.15 2010-10-19 22:15:57.000 292 32379.58 126.46 4421.37 32684.07 2010-10-19 22:15:58.000 292 32379.58 126.45 4421.35 32684.14 2010-10-19 22:15:59.000 292 32379.60 126.48 4421.32 32684.15 2010-10-19 22:16:00.000 292 32379.56 126.46 4421.36 32684.18 2010-10-19 22:16:01.000 292 32379.58 126.50 4421.38 32684.24 2010-10-19 22:16:02.000 292 32379.60 126.55 4421.35 32684.18 2010-10-19 22:16:03.000 292 32379.58 126.54 4421.39 32684.23 2010-10-19 22:16:04.000 292 32379.57 126.49 4421.40 32684.10 2010-10-19 22:16:05.000 292 32379.56 126.49 4421.37 32684.23 2010-10-19 22:16:06.000 292 32379.60 126.47 4421.39 32684.14 2010-10-19 22:16:07.000 292 32379.59 126.48 4421.37 32684.12 2010-10-19 22:16:08.000 292 32379.60 126.48 4421.37 32684.16 2010-10-19 22:16:09.000 292 32379.61 126.50 4421.40 32684.13 2010-10-19 22:16:10.000 292 32379.60 126.51 4421.42 32684.22 2010-10-19 22:16:11.000 292 32379.61 126.54 4421.37 32684.20 2010-10-19 22:16:12.000 292 32379.62 126.55 4421.38 32684.21 2010-10-19 22:16:13.000 292 32379.60 126.51 4421.37 32684.06 2010-10-19 22:16:14.000 292 32379.57 126.51 4421.39 32684.23 2010-10-19 22:16:15.000 292 32379.54 126.57 4421.42 32684.20 2010-10-19 22:16:16.000 292 32379.58 126.54 4421.38 32684.17 2010-10-19 22:16:17.000 292 32379.58 126.56 4421.37 32684.15 2010-10-19 22:16:18.000 292 32379.61 126.52 4421.38 32684.20 2010-10-19 22:16:19.000 292 32379.60 126.49 4421.40 32684.02 2010-10-19 22:16:20.000 292 32379.60 126.51 4421.41 32684.19 2010-10-19 22:16:21.000 292 32379.59 126.56 4421.39 32684.12 2010-10-19 22:16:22.000 292 32379.59 126.55 4421.35 32684.17 2010-10-19 22:16:23.000 292 32379.59 126.53 4421.35 32684.09 2010-10-19 22:16:24.000 292 32379.57 126.53 4421.33 32684.09 2010-10-19 22:16:25.000 292 32379.56 126.56 4421.39 32684.04 2010-10-19 22:16:26.000 292 32379.58 126.55 4421.35 32684.17 2010-10-19 22:16:27.000 292 32379.53 126.55 4421.36 32684.03 2010-10-19 22:16:28.000 292 32379.52 126.53 4421.34 32684.09 2010-10-19 22:16:29.000 292 32379.56 126.56 4421.32 32684.02 2010-10-19 22:16:30.000 292 32379.58 126.56 4421.36 32683.98 2010-10-19 22:16:31.000 292 32379.53 126.57 4421.41 32684.13 2010-10-19 22:16:32.000 292 32379.51 126.57 4421.40 32684.09 2010-10-19 22:16:33.000 292 32379.49 126.57 4421.33 32684.01 2010-10-19 22:16:34.000 292 32379.52 126.55 4421.37 32684.06 2010-10-19 22:16:35.000 292 32379.50 126.62 4421.39 32683.96 2010-10-19 22:16:36.000 292 32379.50 126.60 4421.34 32684.05 2010-10-19 22:16:37.000 292 32379.47 126.56 4421.31 32684.06 2010-10-19 22:16:38.000 292 32379.47 126.58 4421.29 32683.92 2010-10-19 22:16:39.000 292 32379.43 126.58 4421.26 32684.06 2010-10-19 22:16:40.000 292 32379.44 126.56 4421.29 32683.96 2010-10-19 22:16:41.000 292 32379.48 126.55 4421.32 32683.98 2010-10-19 22:16:42.000 292 32379.51 126.54 4421.32 32684.06 2010-10-19 22:16:43.000 292 32379.47 126.48 4421.35 32683.86 2010-10-19 22:16:44.000 292 32379.45 126.47 4421.37 32684.06 2010-10-19 22:16:45.000 292 32379.43 126.48 4421.38 32683.98 2010-10-19 22:16:46.000 292 32379.42 126.48 4421.35 32683.96 2010-10-19 22:16:47.000 292 32379.41 126.50 4421.31 32683.96 2010-10-19 22:16:48.000 292 32379.43 126.53 4421.30 32683.95 2010-10-19 22:16:49.000 292 32379.45 126.53 4421.29 32683.90 2010-10-19 22:16:50.000 292 32379.44 126.49 4421.28 32684.01 2010-10-19 22:16:51.000 292 32379.41 126.46 4421.36 32683.97 2010-10-19 22:16:52.000 292 32379.43 126.48 4421.40 32683.93 2010-10-19 22:16:53.000 292 32379.40 126.49 4421.37 32683.95 2010-10-19 22:16:54.000 292 32379.38 126.49 4421.35 32683.97 2010-10-19 22:16:55.000 292 32379.35 126.52 4421.35 32683.93 2010-10-19 22:16:56.000 292 32379.36 126.52 4421.36 32683.80 2010-10-19 22:16:57.000 292 32379.35 126.50 4421.41 32683.96 2010-10-19 22:16:58.000 292 32379.37 126.49 4421.41 32683.91 2010-10-19 22:16:59.000 292 32379.37 126.53 4421.39 32683.90 2010-10-19 22:17:00.000 292 32379.37 126.53 4421.39 32683.83 2010-10-19 22:17:01.000 292 32379.35 126.50 4421.39 32683.94 2010-10-19 22:17:02.000 292 32379.35 126.49 4421.36 32683.87 2010-10-19 22:17:03.000 292 32379.36 126.51 4421.36 32683.89 2010-10-19 22:17:04.000 292 32379.33 126.51 4421.34 32683.88 2010-10-19 22:17:05.000 292 32379.30 126.51 4421.34 32683.86 2010-10-19 22:17:06.000 292 32379.32 126.47 4421.33 32683.81 2010-10-19 22:17:07.000 292 32379.31 126.45 4421.35 32683.88 2010-10-19 22:17:08.000 292 32379.31 126.46 4421.30 32683.80 2010-10-19 22:17:09.000 292 32379.31 126.49 4421.29 32683.80 2010-10-19 22:17:10.000 292 32379.28 126.48 4421.32 32683.86 2010-10-19 22:17:11.000 292 32379.24 126.46 4421.36 32683.74 2010-10-19 22:17:12.000 292 32379.21 126.46 4421.36 32683.81 2010-10-19 22:17:13.000 292 32379.21 126.50 4421.36 32683.72 2010-10-19 22:17:14.000 292 32379.21 126.52 4421.35 32683.82 2010-10-19 22:17:15.000 292 32379.21 126.50 4421.36 32683.79 2010-10-19 22:17:16.000 292 32379.22 126.48 4421.35 32683.76 2010-10-19 22:17:17.000 292 32379.20 126.52 4421.32 32683.73 2010-10-19 22:17:18.000 292 32379.16 126.54 4421.36 32683.73 2010-10-19 22:17:19.000 292 32379.14 126.55 4421.39 32683.76 2010-10-19 22:17:20.000 292 32379.14 126.55 4421.39 32683.74 2010-10-19 22:17:21.000 292 32379.15 126.55 4421.37 32683.74 2010-10-19 22:17:22.000 292 32379.16 126.56 4421.36 32683.80 2010-10-19 22:17:23.000 292 32379.20 126.53 4421.38 32683.74 2010-10-19 22:17:24.000 292 32379.22 126.52 4421.35 32683.80 2010-10-19 22:17:25.000 292 32379.18 126.50 4421.35 32683.68 2010-10-19 22:17:26.000 292 32379.16 126.54 4421.31 32683.67 2010-10-19 22:17:27.000 292 32379.12 126.54 4421.29 32683.72 2010-10-19 22:17:28.000 292 32379.12 126.52 4421.28 32683.68 2010-10-19 22:17:29.000 292 32379.11 126.51 4421.28 32683.68 2010-10-19 22:17:30.000 292 32379.14 126.47 4421.30 32683.73 2010-10-19 22:17:31.000 292 32379.18 126.50 4421.31 32683.64 2010-10-19 22:17:32.000 292 32379.19 126.50 4421.34 32683.72 2010-10-19 22:17:33.000 292 32379.16 126.51 4421.31 32683.69 2010-10-19 22:17:34.000 292 32379.17 126.52 4421.30 32683.78 2010-10-19 22:17:35.000 292 32379.17 126.54 4421.29 32683.63 2010-10-19 22:17:36.000 292 32379.18 126.53 4421.30 32683.70 2010-10-19 22:17:37.000 292 32379.12 126.53 4421.29 32683.59 2010-10-19 22:17:38.000 292 32379.13 126.53 4421.28 32683.74 2010-10-19 22:17:39.000 292 32379.14 126.55 4421.27 32683.71 2010-10-19 22:17:40.000 292 32379.16 126.57 4421.25 32683.70 2010-10-19 22:17:41.000 292 32379.14 126.55 4421.28 32683.58 2010-10-19 22:17:42.000 292 32379.13 126.55 4421.29 32683.71 2010-10-19 22:17:43.000 292 32379.12 126.55 4421.28 32683.69 2010-10-19 22:17:44.000 292 32379.09 126.52 4421.27 32683.73 2010-10-19 22:17:45.000 292 32379.12 126.50 4421.26 32683.67 2010-10-19 22:17:46.000 292 32379.13 126.52 4421.24 32683.85 2010-10-19 22:17:47.000 292 32379.12 126.53 4421.23 32683.73 2010-10-19 22:17:48.000 292 32379.13 126.55 4421.27 32683.60 2010-10-19 22:17:49.000 292 32379.12 126.55 4421.24 32683.71 2010-10-19 22:17:50.000 292 32379.11 126.52 4421.21 32683.77 2010-10-19 22:17:51.000 292 32379.08 126.50 4421.23 32683.71 2010-10-19 22:17:52.000 292 32379.08 126.51 4421.24 32683.71 2010-10-19 22:17:53.000 292 32379.08 126.55 4421.29 32683.72 2010-10-19 22:17:54.000 292 32379.09 126.52 4421.27 32683.79 2010-10-19 22:17:55.000 292 32379.06 126.54 4421.26 32683.70 2010-10-19 22:17:56.000 292 32379.12 126.55 4421.22 32683.73 2010-10-19 22:17:57.000 292 32379.10 126.52 4421.20 32683.69 2010-10-19 22:17:58.000 292 32379.10 126.48 4421.25 32683.74 2010-10-19 22:17:59.000 292 32379.09 126.52 4421.24 32683.72 2010-10-19 22:18:00.000 292 32379.07 126.54 4421.22 32683.79 2010-10-19 22:18:01.000 292 32379.10 126.57 4421.20 32683.71 2010-10-19 22:18:02.000 292 32379.12 126.55 4421.24 32683.82 2010-10-19 22:18:03.000 292 32379.11 126.51 4421.27 32683.78 2010-10-19 22:18:04.000 292 32379.14 126.51 4421.26 32683.78 2010-10-19 22:18:05.000 292 32379.16 126.49 4421.23 32683.65 2010-10-19 22:18:06.000 292 32379.18 126.46 4421.23 32683.75 2010-10-19 22:18:07.000 292 32379.17 126.47 4421.22 32683.69 2010-10-19 22:18:08.000 292 32379.17 126.47 4421.20 32683.68 2010-10-19 22:18:09.000 292 32379.17 126.46 4421.21 32683.73 2010-10-19 22:18:10.000 292 32379.19 126.49 4421.21 32683.65 2010-10-19 22:18:11.000 292 32379.16 126.50 4421.29 32683.77 2010-10-19 22:18:12.000 292 32379.18 126.50 4421.29 32683.76 2010-10-19 22:18:13.000 292 32379.16 126.51 4421.24 32683.84 2010-10-19 22:18:14.000 292 32379.15 126.49 4421.19 32683.74 2010-10-19 22:18:15.000 292 32379.16 126.49 4421.20 32683.71 2010-10-19 22:18:16.000 292 32379.16 126.50 4421.19 32683.74 2010-10-19 22:18:17.000 292 32379.14 126.48 4421.19 32683.74 2010-10-19 22:18:18.000 292 32379.14 126.44 4421.24 32683.79 2010-10-19 22:18:19.000 292 32379.15 126.42 4421.26 32683.74 2010-10-19 22:18:20.000 292 32379.13 126.44 4421.26 32683.75 2010-10-19 22:18:21.000 292 32379.14 126.46 4421.29 32683.75 2010-10-19 22:18:22.000 292 32379.13 126.47 4421.31 32683.67 2010-10-19 22:18:23.000 292 32379.14 126.49 4421.31 32683.82 2010-10-19 22:18:24.000 292 32379.15 126.48 4421.29 32683.72 2010-10-19 22:18:25.000 292 32379.13 126.48 4421.32 32683.79 2010-10-19 22:18:26.000 292 32379.14 126.49 4421.31 32683.65 2010-10-19 22:18:27.000 292 32379.13 126.51 4421.28 32683.77 2010-10-19 22:18:28.000 292 32379.15 126.52 4421.29 32683.85 2010-10-19 22:18:29.000 292 32379.17 126.52 4421.30 32683.69 2010-10-19 22:18:30.000 292 32379.16 126.53 4421.26 32683.78 2010-10-19 22:18:31.000 292 32379.16 126.49 4421.30 32683.74 2010-10-19 22:18:32.000 292 32379.19 126.47 4421.36 32683.67 2010-10-19 22:18:33.000 292 32379.19 126.46 4421.37 32683.75 2010-10-19 22:18:34.000 292 32379.19 126.45 4421.35 32683.77 2010-10-19 22:18:35.000 292 32379.19 126.47 4421.35 32683.76 2010-10-19 22:18:36.000 292 32379.21 126.46 4421.36 32683.80 2010-10-19 22:18:37.000 292 32379.20 126.47 4421.36 32683.80 2010-10-19 22:18:38.000 292 32379.19 126.46 4421.33 32683.74 2010-10-19 22:18:39.000 292 32379.24 126.45 4421.32 32683.79 2010-10-19 22:18:40.000 292 32379.22 126.40 4421.32 32683.83 2010-10-19 22:18:41.000 292 32379.21 126.40 4421.31 32683.86 2010-10-19 22:18:42.000 292 32379.23 126.42 4421.31 32683.83 2010-10-19 22:18:43.000 292 32379.24 126.41 4421.30 32683.79 2010-10-19 22:18:44.000 292 32379.26 126.40 4421.31 32683.77 2010-10-19 22:18:45.000 292 32379.24 126.38 4421.30 32683.81 2010-10-19 22:18:46.000 292 32379.22 126.41 4421.33 32683.77 2010-10-19 22:18:47.000 292 32379.19 126.41 4421.31 32683.77 2010-10-19 22:18:48.000 292 32379.20 126.37 4421.27 32683.79 2010-10-19 22:18:49.000 292 32379.18 126.36 4421.23 32683.76 2010-10-19 22:18:50.000 292 32379.19 126.32 4421.22 32683.84 2010-10-19 22:18:51.000 292 32379.16 126.35 4421.28 32683.84 2010-10-19 22:18:52.000 292 32379.18 126.35 4421.27 32683.81 2010-10-19 22:18:53.000 292 32379.20 126.36 4421.28 32683.85 2010-10-19 22:18:54.000 292 32379.20 126.34 4421.28 32683.87 2010-10-19 22:18:55.000 292 32379.20 126.32 4421.31 32683.76 2010-10-19 22:18:56.000 292 32379.23 126.36 4421.31 32683.83 2010-10-19 22:18:57.000 292 32379.20 126.38 4421.32 32683.84 2010-10-19 22:18:58.000 292 32379.18 126.36 4421.31 32683.77 2010-10-19 22:18:59.000 292 32379.21 126.38 4421.34 32683.88 2010-10-19 22:19:00.000 292 32379.23 126.36 4421.29 32683.83 2010-10-19 22:19:01.000 292 32379.22 126.36 4421.25 32683.86 2010-10-19 22:19:02.000 292 32379.26 126.34 4421.23 32683.82 2010-10-19 22:19:03.000 292 32379.26 126.35 4421.23 32683.81 2010-10-19 22:19:04.000 292 32379.30 126.33 4421.21 32683.84 2010-10-19 22:19:05.000 292 32379.23 126.33 4421.23 32683.88 2010-10-19 22:19:06.000 292 32379.23 126.29 4421.26 32683.82 2010-10-19 22:19:07.000 292 32379.21 126.29 4421.27 32683.76 2010-10-19 22:19:08.000 292 32379.19 126.28 4421.29 32683.93 2010-10-19 22:19:09.000 292 32379.18 126.32 4421.29 32683.81 2010-10-19 22:19:10.000 292 32379.21 126.31 4421.26 32683.77 2010-10-19 22:19:11.000 292 32379.21 126.29 4421.24 32683.89 2010-10-19 22:19:12.000 292 32379.23 126.32 4421.24 32683.89 2010-10-19 22:19:13.000 292 32379.26 126.32 4421.28 32683.83 2010-10-19 22:19:14.000 292 32379.29 126.29 4421.29 32683.91 2010-10-19 22:19:15.000 292 32379.28 126.30 4421.32 32683.86 2010-10-19 22:19:16.000 292 32379.23 126.28 4421.33 32683.85 2010-10-19 22:19:17.000 292 32379.21 126.29 4421.33 32683.85 2010-10-19 22:19:18.000 292 32379.25 126.31 4421.32 32683.77 2010-10-19 22:19:19.000 292 32379.24 126.36 4421.30 32683.82 2010-10-19 22:19:20.000 292 32379.22 126.33 4421.27 32683.84 2010-10-19 22:19:21.000 292 32379.24 126.33 4421.27 32683.97 2010-10-19 22:19:22.000 292 32379.23 126.32 4421.26 32683.89 2010-10-19 22:19:23.000 292 32379.26 126.33 4421.25 32683.95 2010-10-19 22:19:24.000 292 32379.26 126.36 4421.20 32683.83 2010-10-19 22:19:25.000 292 32379.28 126.35 4421.23 32683.92 2010-10-19 22:19:26.000 292 32379.29 126.37 4421.22 32683.94 2010-10-19 22:19:27.000 292 32379.34 126.39 4421.24 32683.89 2010-10-19 22:19:28.000 292 32379.38 126.31 4421.26 32683.81 2010-10-19 22:19:29.000 292 32379.36 126.32 4421.21 32683.89 2010-10-19 22:19:30.000 292 32379.36 126.34 4421.23 32683.97 2010-10-19 22:19:31.000 292 32379.33 126.34 4421.29 32683.84 2010-10-19 22:19:32.000 292 32379.34 126.35 4421.28 32683.87 2010-10-19 22:19:33.000 292 32379.32 126.35 4421.28 32683.93 2010-10-19 22:19:34.000 292 32379.31 126.35 4421.28 32684.02 2010-10-19 22:19:35.000 292 32379.30 126.33 4421.26 32683.84 2010-10-19 22:19:36.000 292 32379.37 126.34 4421.26 32683.93 2010-10-19 22:19:37.000 292 32379.36 126.31 4421.28 32683.85 2010-10-19 22:19:38.000 292 32379.35 126.31 4421.23 32683.98 2010-10-19 22:19:39.000 292 32379.35 126.32 4421.24 32683.94 2010-10-19 22:19:40.000 292 32379.37 126.33 4421.27 32683.94 2010-10-19 22:19:41.000 292 32379.37 126.31 4421.24 32683.88 2010-10-19 22:19:42.000 292 32379.38 126.29 4421.20 32683.91 2010-10-19 22:19:43.000 292 32379.35 126.29 4421.19 32683.98 2010-10-19 22:19:44.000 292 32379.41 126.28 4421.19 32683.89 2010-10-19 22:19:45.000 292 32379.41 126.29 4421.23 32683.96 2010-10-19 22:19:46.000 292 32379.40 126.28 4421.20 32683.92 2010-10-19 22:19:47.000 292 32379.38 126.26 4421.19 32684.00 2010-10-19 22:19:48.000 292 32379.38 126.25 4421.19 32683.89 2010-10-19 22:19:49.000 292 32379.36 126.25 4421.15 32684.01 2010-10-19 22:19:50.000 292 32379.37 126.29 4421.16 32683.93 2010-10-19 22:19:51.000 292 32379.40 126.32 4421.20 32683.98 2010-10-19 22:19:52.000 292 32379.44 126.29 4421.19 32683.95 2010-10-19 22:19:53.000 292 32379.44 126.29 4421.19 32683.93 2010-10-19 22:19:54.000 292 32379.43 126.29 4421.18 32684.03 2010-10-19 22:19:55.000 292 32379.44 126.29 4421.17 32683.93 2010-10-19 22:19:56.000 292 32379.43 126.26 4421.17 32683.99 2010-10-19 22:19:57.000 292 32379.43 126.26 4421.21 32683.91 2010-10-19 22:19:58.000 292 32379.43 126.26 4421.20 32684.03 2010-10-19 22:19:59.000 292 32379.44 126.27 4421.20 32683.93 2010-10-19 22:20:00.000 292 32379.42 126.28 4421.20 32683.90 2010-10-19 22:20:01.000 292 32379.40 126.28 4421.18 32683.95 2010-10-19 22:20:02.000 292 32379.43 126.26 4421.14 32683.92 2010-10-19 22:20:03.000 292 32379.45 126.24 4421.13 32683.93 2010-10-19 22:20:04.000 292 32379.47 126.22 4421.13 32683.92 2010-10-19 22:20:05.000 292 32379.46 126.19 4421.14 32684.05 2010-10-19 22:20:06.000 292 32379.48 126.19 4421.13 32683.98 2010-10-19 22:20:07.000 292 32379.46 126.19 4421.13 32683.98 2010-10-19 22:20:08.000 292 32379.45 126.20 4421.12 32684.03 2010-10-19 22:20:09.000 292 32379.45 126.15 4421.11 32683.96 2010-10-19 22:20:10.000 292 32379.44 126.13 4421.11 32683.93 2010-10-19 22:20:11.000 292 32379.45 126.12 4421.14 32684.01 2010-10-19 22:20:12.000 292 32379.47 126.12 4421.17 32683.93 2010-10-19 22:20:13.000 292 32379.46 126.14 4421.14 32683.97 2010-10-19 22:20:14.000 292 32379.48 126.12 4421.15 32683.88 2010-10-19 22:20:15.000 292 32379.42 126.13 4421.18 32683.90 2010-10-19 22:20:16.000 292 32379.43 126.14 4421.20 32684.07 2010-10-19 22:20:17.000 292 32379.43 126.12 4421.22 32683.94 2010-10-19 22:20:18.000 292 32379.44 126.13 4421.21 32683.90 2010-10-19 22:20:19.000 292 32379.43 126.14 4421.18 32683.94 2010-10-19 22:20:20.000 292 32379.43 126.14 4421.18 32683.95 2010-10-19 22:20:21.000 292 32379.45 126.12 4421.21 32683.98 2010-10-19 22:20:22.000 292 32379.46 126.12 4421.18 32683.89 2010-10-19 22:20:23.000 292 32379.40 126.12 4421.18 32684.01 2010-10-19 22:20:24.000 292 32379.38 126.12 4421.13 32683.93 2010-10-19 22:20:25.000 292 32379.40 126.11 4421.18 32683.93 2010-10-19 22:20:26.000 292 32379.41 126.10 4421.17 32683.90 2010-10-19 22:20:27.000 292 32379.44 126.12 4421.14 32683.96 2010-10-19 22:20:28.000 292 32379.48 126.13 4421.10 32684.00 2010-10-19 22:20:29.000 292 32379.46 126.11 4421.14 32683.96 2010-10-19 22:20:30.000 292 32379.43 126.08 4421.18 32683.92 2010-10-19 22:20:31.000 292 32379.40 126.09 4421.13 32684.05 2010-10-19 22:20:32.000 292 32379.41 126.07 4421.10 32683.91 2010-10-19 22:20:33.000 292 32379.43 126.06 4421.09 32683.96 2010-10-19 22:20:34.000 292 32379.42 126.05 4421.09 32683.95 2010-10-19 22:20:35.000 292 32379.41 126.08 4421.08 32684.04 2010-10-19 22:20:36.000 292 32379.38 126.09 4421.09 32683.95 2010-10-19 22:20:37.000 292 32379.39 126.11 4421.09 32683.96 2010-10-19 22:20:38.000 292 32379.41 126.12 4421.11 32683.97 2010-10-19 22:20:39.000 292 32379.44 126.14 4421.13 32683.98 2010-10-19 22:20:40.000 292 32379.44 126.13 4421.16 32684.06 2010-10-19 22:20:41.000 292 32379.41 126.09 4421.19 32683.97 2010-10-19 22:20:42.000 292 32379.44 126.08 4421.15 32683.92 2010-10-19 22:20:43.000 292 32379.42 126.06 4421.13 32683.96 2010-10-19 22:20:44.000 292 32379.41 126.04 4421.14 32683.97 2010-10-19 22:20:45.000 292 32379.39 126.03 4421.12 32683.98 2010-10-19 22:20:46.000 292 32379.39 126.08 4421.14 32683.97 2010-10-19 22:20:47.000 292 32379.39 126.08 4421.15 32683.95 2010-10-19 22:20:48.000 292 32379.41 126.06 4421.18 32684.02 2010-10-19 22:20:49.000 292 32379.40 126.08 4421.16 32683.91 2010-10-19 22:20:50.000 292 32379.43 126.08 4421.16 32684.01 2010-10-19 22:20:51.000 292 32379.43 126.08 4421.19 32683.93 2010-10-19 22:20:52.000 292 32379.39 126.07 4421.20 32684.00 2010-10-19 22:20:53.000 292 32379.40 126.08 4421.19 32684.05 2010-10-19 22:20:54.000 292 32379.43 126.07 4421.17 32683.96 2010-10-19 22:20:55.000 292 32379.48 126.08 4421.19 32683.94 2010-10-19 22:20:56.000 292 32379.49 126.08 4421.17 32683.99 2010-10-19 22:20:57.000 292 32379.48 126.11 4421.12 32683.99 2010-10-19 22:20:58.000 292 32379.47 126.08 4421.15 32684.04 2010-10-19 22:20:59.000 292 32379.49 126.06 4421.12 32683.97 2010-10-19 22:21:00.000 292 32379.49 126.10 4421.15 32684.05 2010-10-19 22:21:01.000 292 32379.46 126.11 4421.19 32684.07 2010-10-19 22:21:02.000 292 32379.50 126.11 4421.23 32684.08 2010-10-19 22:21:03.000 292 32379.54 126.09 4421.23 32684.06 2010-10-19 22:21:04.000 292 32379.56 126.08 4421.25 32684.00 2010-10-19 22:21:05.000 292 32379.51 126.09 4421.22 32684.04 2010-10-19 22:21:06.000 292 32379.51 126.08 4421.16 32684.08 2010-10-19 22:21:07.000 292 32379.47 126.09 4421.16 32684.12 2010-10-19 22:21:08.000 292 32379.53 126.04 4421.17 32684.09 2010-10-19 22:21:09.000 292 32379.56 126.08 4421.16 32684.15 2010-10-19 22:21:10.000 292 32379.54 126.06 4421.18 32684.03 2010-10-19 22:21:11.000 292 32379.55 126.05 4421.23 32684.12 2010-10-19 22:21:12.000 292 32379.54 126.06 4421.19 32684.09 2010-10-19 22:21:13.000 292 32379.55 126.11 4421.15 32684.21 2010-10-19 22:21:14.000 292 32379.55 126.09 4421.12 32684.09 2010-10-19 22:21:15.000 292 32379.59 126.09 4421.17 32684.07 2010-10-19 22:21:16.000 292 32379.64 126.08 4421.14 32684.09 2010-10-19 22:21:17.000 292 32379.62 126.09 4421.14 32684.09 2010-10-19 22:21:18.000 292 32379.61 126.08 4421.13 32684.19 2010-10-19 22:21:19.000 292 32379.61 126.09 4421.16 32684.15 2010-10-19 22:21:20.000 292 32379.61 126.10 4421.12 32684.12 2010-10-19 22:21:21.000 292 32379.61 126.14 4421.12 32684.15 2010-10-19 22:21:22.000 292 32379.59 126.13 4421.10 32684.17 2010-10-19 22:21:23.000 292 32379.55 126.11 4421.11 32684.26 2010-10-19 22:21:24.000 292 32379.55 126.05 4421.13 32684.11 2010-10-19 22:21:25.000 292 32379.59 126.06 4421.16 32684.14 2010-10-19 22:21:26.000 292 32379.62 126.05 4421.16 32684.14 2010-10-19 22:21:27.000 292 32379.63 126.06 4421.14 32684.23 2010-10-19 22:21:28.000 292 32379.65 126.07 4421.15 32684.16 2010-10-19 22:21:29.000 292 32379.63 126.03 4421.16 32684.19 2010-10-19 22:21:30.000 292 32379.60 126.04 4421.11 32684.28 2010-10-19 22:21:31.000 292 32379.60 126.08 4421.09 32684.14 2010-10-19 22:21:32.000 292 32379.63 126.07 4421.09 32684.17 2010-10-19 22:21:33.000 292 32379.63 126.05 4421.08 32684.32 2010-10-19 22:21:34.000 292 32379.62 126.07 4421.15 32684.23 2010-10-19 22:21:35.000 292 32379.61 126.08 4421.14 32684.23 2010-10-19 22:21:36.000 292 32379.60 126.04 4421.13 32684.29 2010-10-19 22:21:37.000 292 32379.59 126.07 4421.15 32684.17 2010-10-19 22:21:38.000 292 32379.63 126.06 4421.15 32684.36 2010-10-19 22:21:39.000 292 32379.63 126.08 4421.12 32684.16 2010-10-19 22:21:40.000 292 32379.63 126.04 4421.13 32684.28 2010-10-19 22:21:41.000 292 32379.64 126.05 4421.11 32684.26 2010-10-19 22:21:42.000 292 32379.66 126.02 4421.11 32684.26 2010-10-19 22:21:43.000 292 32379.65 126.01 4421.12 32684.27 2010-10-19 22:21:44.000 292 32379.65 126.06 4421.08 32684.19 2010-10-19 22:21:45.000 292 32379.66 126.10 4421.12 32684.30 2010-10-19 22:21:46.000 292 32379.68 126.11 4421.13 32684.30 2010-10-19 22:21:47.000 292 32379.65 126.13 4421.11 32684.26 2010-10-19 22:21:48.000 292 32379.67 126.08 4421.09 32684.34 2010-10-19 22:21:49.000 292 32379.70 126.05 4421.12 32684.27 2010-10-19 22:21:50.000 292 32379.69 126.05 4421.14 32684.26 2010-10-19 22:21:51.000 292 32379.70 126.10 4421.13 32684.19 2010-10-19 22:21:52.000 292 32379.69 126.11 4421.12 32684.30 2010-10-19 22:21:53.000 292 32379.65 126.13 4421.07 32684.26 2010-10-19 22:21:54.000 292 32379.69 126.12 4421.07 32684.24 2010-10-19 22:21:55.000 292 32379.72 126.09 4421.09 32684.26 2010-10-19 22:21:56.000 292 32379.70 126.05 4421.08 32684.25 2010-10-19 22:21:57.000 292 32379.70 126.08 4421.07 32684.33 2010-10-19 22:21:58.000 292 32379.72 126.06 4421.09 32684.21 2010-10-19 22:21:59.000 292 32379.70 126.06 4421.13 32684.29 2010-10-19 22:22:00.000 292 32379.69 126.05 4421.13 32684.28 2010-10-19 22:22:01.000 292 32379.69 126.11 4421.13 32684.25 2010-10-19 22:22:02.000 292 32379.71 126.12 4421.13 32684.20 2010-10-19 22:22:03.000 292 32379.68 126.14 4421.11 32684.28 2010-10-19 22:22:04.000 292 32379.69 126.12 4421.11 32684.21 2010-10-19 22:22:05.000 292 32379.65 126.11 4421.12 32684.31 2010-10-19 22:22:06.000 292 32379.67 126.10 4421.14 32684.22 2010-10-19 22:22:07.000 292 32379.60 126.11 4421.12 32684.30 2010-10-19 22:22:08.000 292 32379.62 126.04 4421.11 32684.23 2010-10-19 22:22:09.000 292 32379.65 126.02 4421.13 32684.30 2010-10-19 22:22:10.000 292 32379.65 126.03 4421.08 32684.24 2010-10-19 22:22:11.000 292 32379.61 126.06 4421.10 32684.27 2010-10-19 22:22:12.000 292 32379.59 126.06 4421.12 32684.34 2010-10-19 22:22:13.000 292 32379.56 126.04 4421.14 32684.23 2010-10-19 22:22:14.000 292 32379.61 126.09 4421.16 32684.16 2010-10-19 22:22:15.000 292 32379.60 126.13 4421.14 32684.34 2010-10-19 22:22:16.000 292 32379.58 126.12 4421.14 32684.30 2010-10-19 22:22:17.000 292 32379.55 126.10 4421.17 32684.17 2010-10-19 22:22:18.000 292 32379.57 126.12 4421.20 32684.23 2010-10-19 22:22:19.000 292 32379.61 126.12 4421.20 32684.20 2010-10-19 22:22:20.000 292 32379.62 126.11 4421.14 32684.16 2010-10-19 22:22:21.000 292 32379.59 126.14 4421.11 32684.19 2010-10-19 22:22:22.000 292 32379.61 126.10 4421.10 32684.13 2010-10-19 22:22:23.000 292 32379.60 126.11 4421.13 32684.27 2010-10-19 22:22:24.000 292 32379.63 126.10 4421.09 32684.18 2010-10-19 22:22:25.000 292 32379.60 126.11 4421.10 32684.23 2010-10-19 22:22:26.000 292 32379.61 126.13 4421.11 32684.16 2010-10-19 22:22:27.000 292 32379.63 126.10 4421.10 32684.18 2010-10-19 22:22:28.000 292 32379.61 126.10 4421.09 32684.25 2010-10-19 22:22:29.000 292 32379.61 126.18 4421.06 32684.11 2010-10-19 22:22:30.000 292 32379.61 126.17 4421.09 32684.21 2010-10-19 22:22:31.000 292 32379.59 126.15 4421.07 32684.20 2010-10-19 22:22:32.000 292 32379.61 126.10 4421.07 32684.14 2010-10-19 22:22:33.000 292 32379.60 126.14 4421.09 32684.16 2010-10-19 22:22:34.000 292 32379.61 126.11 4421.09 32684.21 2010-10-19 22:22:35.000 292 32379.56 126.11 4421.13 32684.24 2010-10-19 22:22:36.000 292 32379.57 126.14 4421.07 32684.12 2010-10-19 22:22:37.000 292 32379.58 126.17 4421.06 32684.18 2010-10-19 22:22:38.000 292 32379.57 126.20 4421.05 32684.20 2010-10-19 22:22:39.000 292 32379.58 126.21 4421.07 32684.16 2010-10-19 22:22:40.000 292 32379.56 126.15 4421.06 32684.15 2010-10-19 22:22:41.000 292 32379.56 126.15 4421.07 32684.24 2010-10-19 22:22:42.000 292 32379.57 126.14 4421.07 32684.18 2010-10-19 22:22:43.000 292 32379.57 126.17 4421.06 32684.19 2010-10-19 22:22:44.000 292 32379.59 126.17 4421.05 32684.11 2010-10-19 22:22:45.000 292 32379.61 126.19 4421.10 32684.14 2010-10-19 22:22:46.000 292 32379.60 126.19 4421.08 32684.20 2010-10-19 22:22:47.000 292 32379.54 126.20 4421.05 32684.15 2010-10-19 22:22:48.000 292 32379.52 126.18 4421.02 32684.09 2010-10-19 22:22:49.000 292 32379.51 126.19 4421.04 32684.13 2010-10-19 22:22:50.000 292 32379.53 126.16 4421.08 32684.18 2010-10-19 22:22:51.000 292 32379.51 126.21 4421.06 32684.14 2010-10-19 22:22:52.000 292 32379.51 126.23 4421.05 32684.22 2010-10-19 22:22:53.000 292 32379.54 126.27 4421.05 32684.10 2010-10-19 22:22:54.000 292 32379.50 126.26 4421.03 32684.09 2010-10-19 22:22:55.000 292 32379.50 126.24 4421.02 32684.09 2010-10-19 22:22:56.000 292 32379.50 126.25 4421.04 32684.19 2010-10-19 22:22:57.000 292 32379.54 126.26 4421.08 32684.11 2010-10-19 22:22:58.000 292 32379.51 126.29 4421.08 32684.04 2010-10-19 22:22:59.000 292 32379.48 126.26 4421.08 32684.14 2010-10-19 22:23:00.000 292 32379.49 126.28 4421.12 32684.01 2010-10-19 22:23:01.000 292 32379.49 126.29 4421.12 32684.04 2010-10-19 22:23:02.000 292 32379.51 126.29 4421.04 32684.04 2010-10-19 22:23:03.000 292 32379.48 126.28 4421.09 32684.08 2010-10-19 22:23:04.000 292 32379.48 126.30 4421.09 32684.00 2010-10-19 22:23:05.000 292 32379.45 126.32 4421.07 32684.05 2010-10-19 22:23:06.000 292 32379.42 126.28 4421.10 32683.99 2010-10-19 22:23:07.000 292 32379.45 126.32 4421.08 32684.07 2010-10-19 22:23:08.000 292 32379.51 126.30 4421.08 32683.90 2010-10-19 22:23:09.000 292 32379.49 126.30 4421.10 32683.99 2010-10-19 22:23:10.000 292 32379.45 126.27 4421.14 32684.09 2010-10-19 22:23:11.000 292 32379.43 126.28 4421.17 32683.97 2010-10-19 22:23:12.000 292 32379.46 126.27 4421.14 32684.11 2010-10-19 22:23:13.000 292 32379.44 126.26 4421.12 32683.98 2010-10-19 22:23:14.000 292 32379.45 126.30 4421.09 32684.10 2010-10-19 22:23:15.000 292 32379.43 126.30 4421.09 32683.98 2010-10-19 22:23:16.000 292 32379.44 126.31 4421.07 32683.98 2010-10-19 22:23:17.000 292 32379.44 126.28 4421.06 32683.97 2010-10-19 22:23:18.000 292 32379.45 126.28 4421.06 32683.93 2010-10-19 22:23:19.000 292 32379.48 126.29 4421.05 32683.98 2010-10-19 22:23:20.000 292 32379.48 126.31 4421.07 32683.95 2010-10-19 22:23:21.000 292 32379.45 126.36 4421.07 32684.03 2010-10-19 22:23:22.000 292 32379.40 126.36 4421.05 32683.96 2010-10-19 22:23:23.000 292 32379.42 126.31 4421.03 32683.93 2010-10-19 22:23:24.000 292 32379.45 126.32 4421.05 32683.86 2010-10-19 22:23:25.000 292 32379.43 126.32 4421.10 32683.95 2010-10-19 22:23:26.000 292 32379.42 126.30 4421.06 32683.89 2010-10-19 22:23:27.000 292 32379.42 126.34 4421.11 32683.94 2010-10-19 22:23:28.000 292 32379.41 126.32 4421.12 32683.97 2010-10-19 22:23:29.000 292 32379.38 126.35 4421.11 32683.93 2010-10-19 22:23:30.000 292 32379.34 126.36 4421.13 32683.88 2010-10-19 22:23:31.000 292 32379.31 126.35 4421.10 32683.93 2010-10-19 22:23:32.000 292 32379.33 126.30 4421.09 32683.85 2010-10-19 22:23:33.000 292 32379.31 126.33 4421.09 32683.79 2010-10-19 22:23:34.000 292 32379.31 126.33 4421.07 32683.90 2010-10-19 22:23:35.000 292 32379.33 126.32 4421.09 32683.84 2010-10-19 22:23:36.000 292 32379.34 126.30 4421.08 32683.84 2010-10-19 22:23:37.000 292 32379.30 126.27 4421.09 32683.77 2010-10-19 22:23:38.000 292 32379.33 126.26 4421.09 32683.82 2010-10-19 22:23:39.000 292 32379.34 126.28 4421.08 32683.85 2010-10-19 22:23:40.000 292 32379.29 126.27 4421.06 32683.75 2010-10-19 22:23:41.000 292 32379.26 126.28 4421.08 32683.79 2010-10-19 22:23:42.000 292 32379.24 126.32 4421.07 32683.66 2010-10-19 22:23:43.000 292 32379.21 126.35 4421.06 32683.91 2010-10-19 22:23:44.000 292 32379.20 126.33 4421.02 32683.77 2010-10-19 22:23:45.000 292 32379.19 126.30 4421.07 32683.72 2010-10-19 22:23:46.000 292 32379.19 126.30 4421.04 32683.73 2010-10-19 22:23:47.000 292 32379.19 126.32 4421.02 32683.68 2010-10-19 22:23:48.000 292 32379.20 126.35 4421.04 32683.79 2010-10-19 22:23:49.000 292 32379.15 126.37 4421.12 32683.66 2010-10-19 22:23:50.000 292 32379.13 126.35 4421.11 32683.68 2010-10-19 22:23:51.000 292 32379.15 126.36 4421.09 32683.68 2010-10-19 22:23:52.000 292 32379.16 126.34 4421.05 32683.78 2010-10-19 22:23:53.000 292 32379.11 126.33 4421.04 32683.65 2010-10-19 22:23:54.000 292 32379.10 126.32 4421.02 32683.65 2010-10-19 22:23:55.000 292 32379.09 126.30 4420.99 32683.62 2010-10-19 22:23:56.000 292 32379.05 126.29 4421.04 32683.62 2010-10-19 22:23:57.000 292 32379.07 126.29 4421.05 32683.57 2010-10-19 22:23:58.000 292 32379.06 126.30 4421.06 32683.72 2010-10-19 22:23:59.000 292 32379.03 126.27 4421.10 32683.49 2010-10-19 22:24:00.000 292 32379.04 126.27 4421.06 32683.66 2010-10-19 22:24:01.000 292 32379.03 126.31 4421.05 32683.62 2010-10-19 22:24:02.000 292 32379.02 126.35 4421.06 32683.55 2010-10-19 22:24:03.000 292 32379.00 126.38 4421.04 32683.51 2010-10-19 22:24:04.000 292 32379.00 126.36 4421.04 32683.48 2010-10-19 22:24:05.000 292 32378.99 126.39 4421.05 32683.57 2010-10-19 22:24:06.000 292 32379.01 126.35 4421.06 32683.58 2010-10-19 22:24:07.000 292 32378.99 126.36 4421.07 32683.54 2010-10-19 22:24:08.000 292 32378.94 126.35 4421.07 32683.54 2010-10-19 22:24:09.000 292 32378.95 126.36 4421.07 32683.50 2010-10-19 22:24:10.000 292 32378.95 126.32 4421.08 32683.48 2010-10-19 22:24:11.000 292 32378.96 126.33 4421.08 32683.41 2010-10-19 22:24:12.000 292 32378.97 126.32 4421.13 32683.61 2010-10-19 22:24:13.000 292 32378.95 126.30 4421.15 32683.43 2010-10-19 22:24:14.000 292 32378.96 126.29 4421.18 32683.46 2010-10-19 22:24:15.000 292 32378.97 126.29 4421.15 32683.39 2010-10-19 22:24:16.000 292 32378.99 126.31 4421.14 32683.52 2010-10-19 22:24:17.000 292 32378.94 126.33 4421.16 32683.44 2010-10-19 22:24:18.000 292 32378.91 126.30 4421.14 32683.45 2010-10-19 22:24:19.000 292 32378.92 126.29 4421.11 32683.50 2010-10-19 22:24:20.000 292 32378.92 126.32 4421.04 32683.36 2010-10-19 22:24:21.000 292 32378.90 126.34 4421.04 32683.50 2010-10-19 22:24:22.000 292 32378.89 126.33 4421.10 32683.40 2010-10-19 22:24:23.000 292 32378.89 126.32 4421.07 32683.32 2010-10-19 22:24:24.000 292 32378.87 126.33 4421.08 32683.40 2010-10-19 22:24:25.000 292 32378.82 126.36 4421.05 32683.42 2010-10-19 22:24:26.000 292 32378.83 126.31 4421.07 32683.38 2010-10-19 22:24:27.000 292 32378.85 126.33 4421.08 32683.47 2010-10-19 22:24:28.000 292 32378.88 126.33 4421.08 32683.40 2010-10-19 22:24:29.000 292 32378.85 126.35 4421.08 32683.39 2010-10-19 22:24:30.000 292 32378.84 126.34 4421.04 32683.43 2010-10-19 22:24:31.000 292 32378.84 126.39 4421.05 32683.43 2010-10-19 22:24:32.000 292 32378.86 126.40 4421.05 32683.43 2010-10-19 22:24:33.000 292 32378.82 126.36 4421.05 32683.41 2010-10-19 22:24:34.000 292 32378.80 126.36 4421.06 32683.35 2010-10-19 22:24:35.000 292 32378.79 126.36 4421.05 32683.43 2010-10-19 22:24:36.000 292 32378.81 126.35 4421.06 32683.33 2010-10-19 22:24:37.000 292 32378.86 126.38 4421.05 32683.42 2010-10-19 22:24:38.000 292 32378.87 126.41 4421.06 32683.31 2010-10-19 22:24:39.000 292 32378.85 126.40 4421.08 32683.42 2010-10-19 22:24:40.000 292 32378.83 126.37 4421.11 32683.33 2010-10-19 22:24:41.000 292 32378.84 126.36 4421.10 32683.25 2010-10-19 22:24:42.000 292 32378.83 126.38 4421.04 32683.37 2010-10-19 22:24:43.000 292 32378.85 126.42 4421.06 32683.35 2010-10-19 22:24:44.000 292 32378.86 126.38 4421.07 32683.44 2010-10-19 22:24:45.000 292 32378.81 126.39 4421.07 32683.40 2010-10-19 22:24:46.000 292 32378.83 126.41 4421.08 32683.36 2010-10-19 22:24:47.000 292 32378.84 126.45 4421.02 32683.28 2010-10-19 22:24:48.000 292 32378.84 126.48 4421.01 32683.35 2010-10-19 22:24:49.000 292 32378.88 126.49 4421.04 32683.29 2010-10-19 22:24:50.000 292 32378.88 126.48 4421.03 32683.38 2010-10-19 22:24:51.000 292 32378.85 126.47 4421.04 32683.31 2010-10-19 22:24:52.000 292 32378.81 126.44 4421.05 32683.36 2010-10-19 22:24:53.000 292 32378.77 126.43 4421.03 32683.37 2010-10-19 22:24:54.000 292 32378.81 126.45 4421.04 32683.35 2010-10-19 22:24:55.000 292 32378.81 126.50 4421.04 32683.35 2010-10-19 22:24:56.000 292 32378.80 126.47 4421.04 32683.43 2010-10-19 22:24:57.000 292 32378.81 126.47 4421.06 32683.24 2010-10-19 22:24:58.000 292 32378.80 126.46 4421.06 32683.26 2010-10-19 22:24:59.000 292 32378.78 126.48 4421.05 32683.29 2010-10-19 22:25:00.000 292 32378.79 126.44 4421.03 32683.31 2010-10-19 22:25:01.000 292 32378.76 126.44 4421.05 32683.39 2010-10-19 22:25:02.000 292 32378.76 126.42 4421.04 32683.27 2010-10-19 22:25:03.000 292 32378.75 126.41 4421.05 32683.21 2010-10-19 22:25:04.000 292 32378.76 126.42 4421.08 32683.31 2010-10-19 22:25:05.000 292 32378.77 126.44 4421.09 32683.37 2010-10-19 22:25:06.000 292 32378.74 126.43 4421.08 32683.27 2010-10-19 22:25:07.000 292 32378.71 126.45 4421.11 32683.32 2010-10-19 22:25:08.000 292 32378.75 126.48 4421.12 32683.36 2010-10-19 22:25:09.000 292 32378.71 126.48 4421.12 32683.26 2010-10-19 22:25:10.000 292 32378.65 126.48 4421.11 32683.24 2010-10-19 22:25:11.000 292 32378.66 126.50 4421.10 32683.20 2010-10-19 22:25:12.000 292 32378.66 126.47 4421.05 32683.29 2010-10-19 22:25:13.000 292 32378.65 126.51 4421.05 32683.29 2010-10-19 22:25:14.000 292 32378.66 126.50 4421.06 32683.20 2010-10-19 22:25:15.000 292 32378.68 126.53 4421.08 32683.28 2010-10-19 22:25:16.000 292 32378.73 126.52 4421.06 32683.33 2010-10-19 22:25:17.000 292 32378.74 126.56 4421.08 32683.20 2010-10-19 22:25:18.000 292 32378.71 126.57 4421.08 32683.31 2010-10-19 22:25:19.000 292 32378.67 126.57 4421.04 32683.17 2010-10-19 22:25:20.000 292 32378.67 126.53 4421.02 32683.31 2010-10-19 22:25:21.000 292 32378.68 126.55 4421.08 32683.19 2010-10-19 22:25:22.000 292 32378.66 126.54 4421.07 32683.24 2010-10-19 22:25:23.000 292 32378.65 126.55 4421.07 32683.29 2010-10-19 22:25:24.000 292 32378.68 126.58 4421.09 32683.20 2010-10-19 22:25:25.000 292 32378.67 126.58 4421.10 32683.23 2010-10-19 22:25:26.000 292 32378.71 126.55 4421.08 32683.14 2010-10-19 22:25:27.000 292 32378.65 126.55 4421.08 32683.29 2010-10-19 22:25:28.000 292 32378.62 126.54 4421.07 32683.19 2010-10-19 22:25:29.000 292 32378.65 126.54 4421.06 32683.18 2010-10-19 22:25:30.000 292 32378.66 126.52 4421.05 32683.21 2010-10-19 22:25:31.000 292 32378.63 126.55 4421.06 32683.18 2010-10-19 22:25:32.000 292 32378.63 126.53 4421.07 32683.28 2010-10-19 22:25:33.000 292 32378.62 126.52 4421.05 32683.16 2010-10-19 22:25:34.000 292 32378.63 126.52 4421.04 32683.16 2010-10-19 22:25:35.000 292 32378.59 126.54 4421.05 32683.17 2010-10-19 22:25:36.000 292 32378.58 126.53 4421.00 32683.16 2010-10-19 22:25:37.000 292 32378.57 126.54 4421.03 32683.15 2010-10-19 22:25:38.000 292 32378.56 126.57 4421.02 32683.17 2010-10-19 22:25:39.000 292 32378.55 126.60 4421.05 32683.07 2010-10-19 22:25:40.000 292 32378.56 126.57 4421.04 32683.05 2010-10-19 22:25:41.000 292 32378.52 126.58 4421.05 32683.10 2010-10-19 22:25:42.000 292 32378.55 126.57 4421.03 32683.10 2010-10-19 22:25:43.000 292 32378.55 126.56 4421.05 32683.11 2010-10-19 22:25:44.000 292 32378.51 126.59 4421.06 32683.09 2010-10-19 22:25:45.000 292 32378.46 126.59 4421.01 32683.09 2010-10-19 22:25:46.000 292 32378.48 126.54 4421.04 32683.10 2010-10-19 22:25:47.000 292 32378.49 126.50 4421.08 32683.04 2010-10-19 22:25:48.000 292 32378.46 126.50 4421.06 32683.06 2010-10-19 22:25:49.000 292 32378.47 126.53 4421.09 32683.07 2010-10-19 22:25:50.000 292 32378.49 126.54 4421.05 32683.04 2010-10-19 22:25:51.000 292 32378.51 126.54 4421.03 32683.02 2010-10-19 22:25:52.000 292 32378.51 126.56 4421.05 32682.96 2010-10-19 22:25:53.000 292 32378.45 126.55 4421.07 32683.05 2010-10-19 22:25:54.000 292 32378.44 126.54 4421.05 32683.03 2010-10-19 22:25:55.000 292 32378.43 126.58 4421.06 32683.01 2010-10-19 22:25:56.000 292 32378.45 126.55 4421.10 32683.04 2010-10-19 22:25:57.000 292 32378.41 126.55 4421.09 32683.04 2010-10-19 22:25:58.000 292 32378.42 126.52 4421.07 32682.90 2010-10-19 22:25:59.000 292 32378.41 126.57 4421.06 32683.03 2010-10-19 22:26:00.000 292 32378.39 126.55 4421.06 32682.89 2010-10-19 22:26:01.000 292 32378.42 126.53 4421.03 32682.92 2010-10-19 22:26:02.000 292 32378.44 126.54 4421.05 32683.02 2010-10-19 22:26:03.000 292 32378.39 126.53 4421.02 32682.89 2010-10-19 22:26:04.000 292 32378.40 126.57 4421.04 32682.92 2010-10-19 22:26:05.000 292 32378.37 126.55 4421.07 32682.89 2010-10-19 22:26:06.000 292 32378.33 126.54 4421.10 32682.90 2010-10-19 22:26:07.000 292 32378.31 126.55 4421.13 32682.83 2010-10-19 22:26:08.000 292 32378.33 126.54 4421.06 32682.92 2010-10-19 22:26:09.000 292 32378.31 126.54 4421.03 32682.96 2010-10-19 22:26:10.000 292 32378.30 126.54 4421.07 32682.84 2010-10-19 22:26:11.000 292 32378.27 126.56 4421.08 32682.86 2010-10-19 22:26:12.000 292 32378.35 126.55 4421.09 32682.80 2010-10-19 22:26:13.000 292 32378.31 126.57 4421.05 32682.83 2010-10-19 22:26:14.000 292 32378.31 126.56 4421.02 32682.78 2010-10-19 22:26:15.000 292 32378.27 126.56 4421.06 32682.84 2010-10-19 22:26:16.000 292 32378.28 126.60 4421.06 32682.77 2010-10-19 22:26:17.000 292 32378.22 126.61 4421.03 32682.76 2010-10-19 22:26:18.000 292 32378.19 126.63 4421.02 32682.81 2010-10-19 22:26:19.000 292 32378.18 126.60 4421.04 32682.82 2010-10-19 22:26:20.000 292 32378.20 126.58 4421.02 32682.73 2010-10-19 22:26:21.000 292 32378.22 126.56 4421.03 32682.83 2010-10-19 22:26:22.000 292 32378.18 126.55 4421.00 32682.67 2010-10-19 22:26:23.000 292 32378.17 126.57 4420.98 32682.77 2010-10-19 22:26:24.000 292 32378.17 126.56 4420.97 32682.72 2010-10-19 22:26:25.000 292 32378.18 126.57 4421.01 32682.74 2010-10-19 22:26:26.000 292 32378.22 126.55 4421.05 32682.68 2010-10-19 22:26:27.000 292 32378.21 126.54 4421.04 32682.81 2010-10-19 22:26:28.000 292 32378.19 126.55 4421.05 32682.72 2010-10-19 22:26:29.000 292 32378.15 126.56 4421.06 32682.68 2010-10-19 22:26:30.000 292 32378.15 126.58 4421.12 32682.69 2010-10-19 22:26:31.000 292 32378.15 126.60 4421.13 32682.80 2010-10-19 22:26:32.000 292 32378.15 126.59 4421.10 32682.74 2010-10-19 22:26:33.000 292 32378.13 126.58 4421.11 32682.66 2010-10-19 22:26:34.000 292 32378.13 126.57 4421.13 32682.72 2010-10-19 22:26:35.000 292 32378.15 126.56 4421.07 32682.73 2010-10-19 22:26:36.000 292 32378.15 126.55 4421.06 32682.68 2010-10-19 22:26:37.000 292 32378.11 126.53 4421.05 32682.70 2010-10-19 22:26:38.000 292 32378.10 126.51 4421.06 32682.60 2010-10-19 22:26:39.000 292 32378.10 126.53 4421.04 32682.73 2010-10-19 22:26:40.000 292 32378.12 126.53 4420.97 32682.65 2010-10-19 22:26:41.000 292 32378.09 126.57 4421.01 32682.69 2010-10-19 22:26:42.000 292 32378.09 126.56 4421.07 32682.67 2010-10-19 22:26:43.000 292 32378.12 126.51 4421.04 32682.68 2010-10-19 22:26:44.000 292 32378.10 126.50 4421.05 32682.71 2010-10-19 22:26:45.000 292 32378.09 126.52 4421.02 32682.67 2010-10-19 22:26:46.000 292 32378.11 126.52 4421.01 32682.62 2010-10-19 22:26:47.000 292 32378.08 126.51 4421.06 32682.68 2010-10-19 22:26:48.000 292 32378.05 126.54 4421.05 32682.60 2010-10-19 22:26:49.000 292 32378.06 126.58 4421.04 32682.62 2010-10-19 22:26:50.000 292 32378.07 126.57 4421.04 32682.57 2010-10-19 22:26:51.000 292 32378.05 126.55 4421.00 32682.62 2010-10-19 22:26:52.000 292 32378.04 126.56 4421.01 32682.78 2010-10-19 22:26:53.000 292 32378.05 126.55 4421.06 32682.63 2010-10-19 22:26:54.000 292 32378.08 126.56 4421.02 32682.70 2010-10-19 22:26:55.000 292 32378.05 126.59 4421.03 32682.54 2010-10-19 22:26:56.000 292 32378.04 126.54 4421.04 32682.64 2010-10-19 22:26:57.000 292 32378.04 126.55 4421.04 32682.65 2010-10-19 22:26:58.000 292 32378.06 126.60 4421.04 32682.62 2010-10-19 22:26:59.000 292 32378.08 126.59 4421.06 32682.61 2010-10-19 22:27:00.000 292 32378.09 126.59 4421.04 32682.50 2010-10-19 22:27:01.000 292 32378.06 126.59 4421.03 32682.65 2010-10-19 22:27:02.000 292 32378.04 126.56 4421.01 32682.64 2010-10-19 22:27:03.000 292 32378.07 126.53 4421.02 32682.65 2010-10-19 22:27:04.000 292 32378.08 126.53 4421.02 32682.60 2010-10-19 22:27:05.000 292 32378.06 126.56 4421.06 32682.60 2010-10-19 22:27:06.000 292 32378.05 126.58 4421.07 32682.61 2010-10-19 22:27:07.000 292 32378.06 126.61 4421.06 32682.52 2010-10-19 22:27:08.000 292 32378.03 126.57 4421.07 32682.66 2010-10-19 22:27:09.000 292 32378.01 126.56 4421.06 32682.53 2010-10-19 22:27:10.000 292 32377.99 126.53 4421.05 32682.52 2010-10-19 22:27:11.000 292 32377.97 126.51 4421.07 32682.60 2010-10-19 22:27:12.000 292 32377.99 126.50 4421.07 32682.57 2010-10-19 22:27:13.000 292 32377.97 126.53 4421.09 32682.59 2010-10-19 22:27:14.000 292 32378.01 126.55 4421.09 32682.60 2010-10-19 22:27:15.000 292 32377.99 126.55 4421.08 32682.62 2010-10-19 22:27:16.000 292 32378.02 126.56 4421.12 32682.52 2010-10-19 22:27:17.000 292 32378.00 126.53 4421.12 32682.66 2010-10-19 22:27:18.000 292 32377.97 126.52 4421.09 32682.53 2010-10-19 22:27:19.000 292 32377.97 126.51 4421.10 32682.57 2010-10-19 22:27:20.000 292 32377.95 126.54 4421.10 32682.57 2010-10-19 22:27:21.000 292 32377.97 126.55 4421.09 32682.55 2010-10-19 22:27:22.000 292 32377.97 126.56 4421.07 32682.51 2010-10-19 22:27:23.000 292 32377.95 126.56 4421.05 32682.51 2010-10-19 22:27:24.000 292 32377.96 126.55 4421.07 32682.52 2010-10-19 22:27:25.000 292 32377.93 126.53 4421.06 32682.59 2010-10-19 22:27:26.000 292 32377.92 126.54 4421.03 32682.43 2010-10-19 22:27:27.000 292 32377.88 126.58 4421.06 32682.50 2010-10-19 22:27:28.000 292 32377.86 126.60 4421.08 32682.47 2010-10-19 22:27:29.000 292 32377.89 126.61 4421.07 32682.51 2010-10-19 22:27:30.000 292 32377.94 126.57 4421.05 32682.53 2010-10-19 22:27:31.000 292 32377.92 126.60 4421.03 32682.47 2010-10-19 22:27:32.000 292 32377.92 126.61 4421.03 32682.52 2010-10-19 22:27:33.000 292 32377.87 126.60 4421.04 32682.49 2010-10-19 22:27:34.000 292 32377.85 126.61 4421.05 32682.48 2010-10-19 22:27:35.000 292 32377.83 126.63 4421.05 32682.54 2010-10-19 22:27:36.000 292 32377.84 126.63 4421.05 32682.42 2010-10-19 22:27:37.000 292 32377.81 126.63 4421.06 32682.43 2010-10-19 22:27:38.000 292 32377.82 126.64 4421.07 32682.49 2010-10-19 22:27:39.000 292 32377.79 126.66 4421.13 32682.49 2010-10-19 22:27:40.000 292 32377.85 126.67 4421.06 32682.46 2010-10-19 22:27:41.000 292 32377.82 126.67 4421.04 32682.41 2010-10-19 22:27:42.000 292 32377.82 126.68 4420.99 32682.48 2010-10-19 22:27:43.000 292 32377.87 126.69 4421.02 32682.48 2010-10-19 22:27:44.000 292 32377.90 126.66 4421.05 32682.44 2010-10-19 22:27:45.000 292 32377.87 126.65 4421.02 32682.42 2010-10-19 22:27:46.000 292 32377.87 126.65 4421.04 32682.42 2010-10-19 22:27:47.000 292 32377.85 126.65 4421.03 32682.40 2010-10-19 22:27:48.000 292 32377.84 126.66 4421.04 32682.43 2010-10-19 22:27:49.000 292 32377.83 126.69 4421.03 32682.34 2010-10-19 22:27:50.000 292 32377.82 126.70 4421.02 32682.50 2010-10-19 22:27:51.000 292 32377.81 126.69 4421.07 32682.36 2010-10-19 22:27:52.000 292 32377.80 126.69 4421.10 32682.38 2010-10-19 22:27:53.000 292 32377.81 126.71 4421.07 32682.47 2010-10-19 22:27:54.000 292 32377.79 126.72 4421.04 32682.37 2010-10-19 22:27:55.000 292 32377.81 126.76 4421.02 32682.43 2010-10-19 22:27:56.000 292 32377.80 126.76 4421.02 32682.40 2010-10-19 22:27:57.000 292 32377.79 126.73 4421.02 32682.34 2010-10-19 22:27:58.000 292 32377.80 126.72 4421.01 32682.45 2010-10-19 22:27:59.000 292 32377.80 126.75 4421.03 32682.42 2010-10-19 22:28:00.000 292 32377.84 126.72 4421.08 32682.36 2010-10-19 22:28:01.000 292 32377.85 126.70 4421.09 32682.40 2010-10-19 22:28:02.000 292 32377.84 126.72 4421.11 32682.31 2010-10-19 22:28:03.000 292 32377.83 126.73 4421.07 32682.34 2010-10-19 22:28:04.000 292 32377.83 126.69 4421.10 32682.38 2010-10-19 22:28:05.000 292 32377.79 126.72 4421.13 32682.36 2010-10-19 22:28:06.000 292 32377.76 126.74 4421.11 32682.36 2010-10-19 22:28:07.000 292 32377.73 126.76 4421.08 32682.37 2010-10-19 22:28:08.000 292 32377.72 126.77 4421.07 32682.41 2010-10-19 22:28:09.000 292 32377.71 126.76 4421.09 32682.41 2010-10-19 22:28:10.000 292 32377.68 126.73 4421.09 32682.32 2010-10-19 22:28:11.000 292 32377.65 126.77 4421.11 32682.44 2010-10-19 22:28:12.000 292 32377.66 126.75 4421.05 32682.35 2010-10-19 22:28:13.000 292 32377.64 126.77 4421.08 32682.32 2010-10-19 22:28:14.000 292 32377.61 126.77 4421.09 32682.29 2010-10-19 22:28:15.000 292 32377.58 126.78 4421.09 32682.28 2010-10-19 22:28:16.000 292 32377.58 126.78 4421.10 32682.33 2010-10-19 22:28:17.000 292 32377.57 126.81 4421.08 32682.29 2010-10-19 22:28:18.000 292 32377.56 126.81 4421.05 32682.33 2010-10-19 22:28:19.000 292 32377.53 126.78 4421.07 32682.26 2010-10-19 22:28:20.000 292 32377.56 126.77 4421.11 32682.26 2010-10-19 22:28:21.000 292 32377.53 126.78 4421.10 32682.17 2010-10-19 22:28:22.000 292 32377.49 126.76 4421.01 32682.19 2010-10-19 22:28:23.000 292 32377.48 126.78 4421.08 32682.15 2010-10-19 22:28:24.000 292 32377.51 126.80 4421.10 32682.28 2010-10-19 22:28:25.000 292 32377.49 126.82 4421.08 32682.11 2010-10-19 22:28:26.000 292 32377.48 126.80 4421.07 32682.18 2010-10-19 22:28:27.000 292 32377.47 126.80 4421.06 32682.17 2010-10-19 22:28:28.000 292 32377.44 126.79 4421.08 32682.10 2010-10-19 22:28:29.000 292 32377.42 126.81 4421.07 32682.07 2010-10-19 22:28:30.000 292 32377.42 126.82 4421.06 32682.13 2010-10-19 22:28:31.000 292 32377.40 126.82 4421.06 32682.08 2010-10-19 22:28:32.000 292 32377.37 126.84 4421.06 32682.14 2010-10-19 22:28:33.000 292 32377.37 126.86 4421.03 32681.99 2010-10-19 22:28:34.000 292 32377.40 126.87 4421.05 32682.12 2010-10-19 22:28:35.000 292 32377.36 126.87 4421.03 32682.05 2010-10-19 22:28:36.000 292 32377.32 126.83 4421.05 32682.04 2010-10-19 22:28:37.000 292 32377.33 126.83 4421.03 32682.05 2010-10-19 22:28:38.000 292 32377.36 126.85 4421.06 32681.98 2010-10-19 22:28:39.000 292 32377.35 126.87 4421.03 32682.01 2010-10-19 22:28:40.000 292 32377.34 126.89 4421.01 32682.01 2010-10-19 22:28:41.000 292 32377.31 126.85 4421.08 32681.97 2010-10-19 22:28:42.000 292 32377.31 126.88 4421.07 32681.97 2010-10-19 22:28:43.000 292 32377.31 126.90 4421.06 32682.04 2010-10-19 22:28:44.000 292 32377.32 126.92 4421.09 32681.92 2010-10-19 22:28:45.000 292 32377.26 126.92 4421.06 32681.96 2010-10-19 22:28:46.000 292 32377.29 126.92 4421.04 32681.96 2010-10-19 22:28:47.000 292 32377.29 126.91 4421.08 32681.89 2010-10-19 22:28:48.000 292 32377.32 126.86 4421.07 32681.98 2010-10-19 22:28:49.000 292 32377.32 126.88 4421.08 32681.96 2010-10-19 22:28:50.000 292 32377.29 126.85 4421.10 32681.91 2010-10-19 22:28:51.000 292 32377.31 126.85 4421.10 32682.01 2010-10-19 22:28:52.000 292 32377.30 126.85 4421.08 32681.91 2010-10-19 22:28:53.000 292 32377.28 126.89 4421.04 32681.98 2010-10-19 22:28:54.000 292 32377.31 126.90 4421.04 32681.93 2010-10-19 22:28:55.000 292 32377.26 126.89 4421.06 32681.93 2010-10-19 22:28:56.000 292 32377.24 126.86 4421.10 32681.94 2010-10-19 22:28:57.000 292 32377.28 126.87 4421.14 32681.95 2010-10-19 22:28:58.000 292 32377.32 126.89 4421.13 32682.00 2010-10-19 22:28:59.000 292 32377.32 126.91 4421.14 32681.86 2010-10-19 22:29:00.000 292 32377.31 126.89 4421.11 32682.08 2010-10-19 22:29:01.000 292 32377.31 126.89 4421.16 32681.94 2010-10-19 22:29:02.000 292 32377.32 126.86 4421.15 32682.00 2010-10-19 22:29:03.000 292 32377.30 126.85 4421.09 32681.96 2010-10-19 22:29:04.000 292 32377.33 126.84 4421.11 32681.94 2010-10-19 22:29:05.000 292 32377.31 126.85 4421.12 32682.02 2010-10-19 22:29:06.000 292 32377.33 126.83 4421.09 32682.01 2010-10-19 22:29:07.000 292 32377.33 126.86 4421.11 32681.94 2010-10-19 22:29:08.000 292 32377.32 126.87 4421.12 32682.02 2010-10-19 22:29:09.000 292 32377.34 126.85 4421.13 32681.99 2010-10-19 22:29:10.000 292 32377.30 126.88 4421.09 32681.90 2010-10-19 22:29:11.000 292 32377.31 126.88 4421.06 32681.97 2010-10-19 22:29:12.000 292 32377.29 126.89 4421.07 32681.99 2010-10-19 22:29:13.000 292 32377.28 126.97 4421.06 32681.96 2010-10-19 22:29:14.000 292 32377.32 126.94 4421.06 32681.96 2010-10-19 22:29:15.000 292 32377.28 126.92 4421.10 32682.01 2010-10-19 22:29:16.000 292 32377.26 126.90 4421.14 32681.98 2010-10-19 22:29:17.000 292 32377.25 126.89 4421.16 32681.96 2010-10-19 22:29:18.000 292 32377.27 126.90 4421.16 32681.89 2010-10-19 22:29:19.000 292 32377.20 126.97 4421.10 32681.95 2010-10-19 22:29:20.000 292 32377.20 126.96 4421.07 32681.88 2010-10-19 22:29:21.000 292 32377.23 126.92 4421.08 32682.00 2010-10-19 22:29:22.000 292 32377.23 126.94 4421.10 32681.93 2010-10-19 22:29:23.000 292 32377.21 126.98 4421.09 32681.89 2010-10-19 22:29:24.000 292 32377.22 126.98 4421.08 32681.93 2010-10-19 22:29:25.000 292 32377.19 126.97 4421.05 32681.94 2010-10-19 22:29:26.000 292 32377.17 126.97 4421.03 32681.92 2010-10-19 22:29:27.000 292 32377.13 126.98 4421.08 32681.86 2010-10-19 22:29:28.000 292 32377.16 126.97 4421.02 32681.94 2010-10-19 22:29:29.000 292 32377.19 127.01 4421.02 32681.86 2010-10-19 22:29:30.000 292 32377.19 127.01 4421.05 32681.90 2010-10-19 22:29:31.000 292 32377.18 127.01 4421.07 32681.91 2010-10-19 22:29:32.000 292 32377.19 126.96 4421.07 32681.84 2010-10-19 22:29:33.000 292 32377.19 126.97 4421.05 32681.83 2010-10-19 22:29:34.000 292 32377.24 127.01 4421.11 32681.89 2010-10-19 22:29:35.000 292 32377.25 127.02 4421.09 32681.80 2010-10-19 22:29:36.000 292 32377.17 127.01 4421.11 32681.96 2010-10-19 22:29:37.000 292 32377.15 127.04 4421.12 32681.90 2010-10-19 22:29:38.000 292 32377.20 127.03 4421.13 32681.82 2010-10-19 22:29:39.000 292 32377.20 127.04 4421.09 32681.83 2010-10-19 22:29:40.000 292 32377.19 127.05 4421.09 32681.91 2010-10-19 22:29:41.000 292 32377.19 127.07 4421.10 32681.93 2010-10-19 22:29:42.000 292 32377.19 127.06 4421.05 32681.75 2010-10-19 22:29:43.000 292 32377.15 127.01 4421.07 32681.87 2010-10-19 22:29:44.000 292 32377.13 127.01 4421.13 32681.77 2010-10-19 22:29:45.000 292 32377.12 127.02 4421.10 32681.94 2010-10-19 22:29:46.000 292 32377.11 127.01 4421.12 32681.84 2010-10-19 22:29:47.000 292 32377.11 127.01 4421.12 32681.87 2010-10-19 22:29:48.000 292 32377.13 126.97 4421.13 32681.77 2010-10-19 22:29:49.000 292 32377.13 126.98 4421.14 32681.73 2010-10-19 22:29:50.000 292 32377.13 126.96 4421.15 32681.77 2010-10-19 22:29:51.000 292 32377.11 127.01 4421.12 32681.80 2010-10-19 22:29:52.000 292 32377.13 127.04 4421.11 32681.78 2010-10-19 22:29:53.000 292 32377.14 127.05 4421.09 32681.75 2010-10-19 22:29:54.000 292 32377.15 127.04 4421.10 32681.78 2010-10-19 22:29:55.000 292 32377.17 127.02 4421.13 32681.86 2010-10-19 22:29:56.000 292 32377.15 127.03 4421.14 32681.79 2010-10-19 22:29:57.000 292 32377.10 127.03 4421.14 32681.81 2010-10-19 22:29:58.000 292 32377.08 127.03 4421.14 32681.89 2010-10-19 22:29:59.000 292 32377.09 127.00 4421.10 32681.73 2010-10-19 22:30:00.000 292 32377.10 126.99 4421.11 32681.81 2010-10-19 22:30:01.000 292 32377.08 127.01 4421.08 32681.72 2010-10-19 22:30:02.000 292 32377.08 127.01 4421.11 32681.81 2010-10-19 22:30:03.000 292 32377.13 127.00 4421.16 32681.71 2010-10-19 22:30:04.000 292 32377.11 127.03 4421.13 32681.75 2010-10-19 22:30:05.000 292 32377.10 127.03 4421.17 32681.82 2010-10-19 22:30:06.000 292 32377.09 127.01 4421.17 32681.74 2010-10-19 22:30:07.000 292 32377.05 126.99 4421.13 32681.79 2010-10-19 22:30:08.000 292 32377.09 126.97 4421.14 32681.70 2010-10-19 22:30:09.000 292 32377.12 126.97 4421.13 32681.70 2010-10-19 22:30:10.000 292 32377.09 127.01 4421.10 32681.76 2010-10-19 22:30:11.000 292 32377.09 127.04 4421.13 32681.64 2010-10-19 22:30:12.000 292 32377.11 127.01 4421.18 32681.66 2010-10-19 22:30:13.000 292 32377.08 127.00 4421.18 32681.68 2010-10-19 22:30:14.000 292 32377.07 126.96 4421.19 32681.72 2010-10-19 22:30:15.000 292 32377.07 126.96 4421.22 32681.68 2010-10-19 22:30:16.000 292 32377.08 126.99 4421.22 32681.73 2010-10-19 22:30:17.000 292 32377.07 127.01 4421.22 32681.74 2010-10-19 22:30:18.000 292 32377.09 127.00 4421.24 32681.71 2010-10-19 22:30:19.000 292 32377.10 126.99 4421.23 32681.73 2010-10-19 22:30:20.000 292 32377.11 126.98 4421.19 32681.74 2010-10-19 22:30:21.000 292 32377.11 126.99 4421.14 32681.74 2010-10-19 22:30:22.000 292 32377.11 126.96 4421.14 32681.81 2010-10-19 22:30:23.000 292 32377.13 126.94 4421.14 32681.72 2010-10-19 22:30:24.000 292 32377.14 126.95 4421.15 32681.82 2010-10-19 22:30:25.000 292 32377.13 126.96 4421.11 32681.86 2010-10-19 22:30:26.000 292 32377.12 126.96 4421.11 32681.83 2010-10-19 22:30:27.000 292 32377.11 126.94 4421.15 32681.77 2010-10-19 22:30:28.000 292 32377.12 127.00 4421.18 32681.83 2010-10-19 22:30:29.000 292 32377.10 127.05 4421.17 32681.76 2010-10-19 22:30:30.000 292 32377.10 127.02 4421.16 32681.72 2010-10-19 22:30:31.000 292 32377.06 127.00 4421.17 32681.70 2010-10-19 22:30:32.000 292 32377.04 127.03 4421.14 32681.72 2010-10-19 22:30:33.000 292 32377.00 127.02 4421.14 32681.75 2010-10-19 22:30:34.000 292 32377.03 126.97 4421.16 32681.81 2010-10-19 22:30:35.000 292 32377.02 126.95 4421.13 32681.59 2010-10-19 22:30:36.000 292 32376.99 126.97 4421.11 32681.66 2010-10-19 22:30:37.000 292 32376.97 126.98 4421.11 32681.61 2010-10-19 22:30:38.000 292 32376.95 126.99 4421.11 32681.57 2010-10-19 22:30:39.000 292 32376.93 127.01 4421.08 32681.69 2010-10-19 22:30:40.000 292 32376.87 126.97 4421.09 32681.61 2010-10-19 22:30:41.000 292 32376.87 126.99 4421.15 32681.57 2010-10-19 22:30:42.000 292 32376.88 127.01 4421.11 32681.57 2010-10-19 22:30:43.000 292 32376.85 127.06 4421.10 32681.63 2010-10-19 22:30:44.000 292 32376.86 127.04 4421.10 32681.60 2010-10-19 22:30:45.000 292 32376.85 127.03 4421.05 32681.59 2010-10-19 22:30:46.000 292 32376.85 127.01 4421.06 32681.54 2010-10-19 22:30:47.000 292 32376.85 127.03 4421.08 32681.55 2010-10-19 22:30:48.000 292 32376.86 127.05 4421.05 32681.63 2010-10-19 22:30:49.000 292 32376.82 127.04 4421.07 32681.55 2010-10-19 22:30:50.000 292 32376.83 127.01 4421.07 32681.58 2010-10-19 22:30:51.000 292 32376.85 126.99 4421.07 32681.63 2010-10-19 22:30:52.000 292 32376.85 126.99 4421.10 32681.54 2010-10-19 22:30:53.000 292 32376.82 127.02 4421.11 32681.41 2010-10-19 22:30:54.000 292 32376.82 127.03 4421.08 32681.49 2010-10-19 22:30:55.000 292 32376.80 127.03 4421.08 32681.50 2010-10-19 22:30:56.000 292 32376.84 127.02 4421.11 32681.51 2010-10-19 22:30:57.000 292 32376.85 127.06 4421.12 32681.51 2010-10-19 22:30:58.000 292 32376.82 127.07 4421.11 32681.47 2010-10-19 22:30:59.000 292 32376.82 127.05 4421.14 32681.55 2010-10-19 22:31:00.000 292 32376.84 127.04 4421.13 32681.54 2010-10-19 22:31:01.000 292 32376.84 127.06 4421.12 32681.44 2010-10-19 22:31:02.000 292 32376.83 127.04 4421.14 32681.57 2010-10-19 22:31:03.000 292 32376.77 127.05 4421.15 32681.52 2010-10-19 22:31:04.000 292 32376.78 127.01 4421.13 32681.51 2010-10-19 22:31:05.000 292 32376.76 127.03 4421.13 32681.35 2010-10-19 22:31:06.000 292 32376.77 127.08 4421.15 32681.43 2010-10-19 22:31:07.000 292 32376.77 127.07 4421.17 32681.49 2010-10-19 22:31:08.000 292 32376.73 127.05 4421.18 32681.46 2010-10-19 22:31:09.000 292 32376.75 127.04 4421.18 32681.46 2010-10-19 22:31:10.000 292 32376.73 127.07 4421.20 32681.37 2010-10-19 22:31:11.000 292 32376.70 127.08 4421.18 32681.48 2010-10-19 22:31:12.000 292 32376.68 127.05 4421.15 32681.32 2010-10-19 22:31:13.000 292 32376.63 127.07 4421.17 32681.38 2010-10-19 22:31:14.000 292 32376.59 127.04 4421.13 32681.37 2010-10-19 22:31:15.000 292 32376.56 127.05 4421.10 32681.36 2010-10-19 22:31:16.000 292 32376.59 127.04 4421.11 32681.30 2010-10-19 22:31:17.000 292 32376.60 127.07 4421.15 32681.32 2010-10-19 22:31:18.000 292 32376.59 127.08 4421.12 32681.31 2010-10-19 22:31:19.000 292 32376.56 127.08 4421.16 32681.26 2010-10-19 22:31:20.000 292 32376.54 127.06 4421.17 32681.25 2010-10-19 22:31:21.000 292 32376.53 127.05 4421.13 32681.30 2010-10-19 22:31:22.000 292 32376.54 127.05 4421.11 32681.24 2010-10-19 22:31:23.000 292 32376.50 127.06 4421.10 32681.21 2010-10-19 22:31:24.000 292 32376.52 127.08 4421.12 32681.29 2010-10-19 22:31:25.000 292 32376.46 127.11 4421.12 32681.24 2010-10-19 22:31:26.000 292 32376.43 127.12 4421.13 32681.14 2010-10-19 22:31:27.000 292 32376.42 127.14 4421.10 32681.17 2010-10-19 22:31:28.000 292 32376.45 127.17 4421.07 32681.25 2010-10-19 22:31:29.000 292 32376.47 127.16 4421.06 32681.13 2010-10-19 22:31:30.000 292 32376.46 127.14 4421.07 32681.15 2010-10-19 22:31:31.000 292 32376.40 127.15 4421.09 32681.13 2010-10-19 22:31:32.000 292 32376.38 127.17 4421.12 32681.10 2010-10-19 22:31:33.000 292 32376.38 127.21 4421.13 32681.10 2010-10-19 22:31:34.000 292 32376.37 127.18 4421.13 32681.07 2010-10-19 22:31:35.000 292 32376.34 127.20 4421.12 32681.10 2010-10-19 22:31:36.000 292 32376.33 127.15 4421.12 32681.13 2010-10-19 22:31:37.000 292 32376.35 127.17 4421.11 32680.99 2010-10-19 22:31:38.000 292 32376.39 127.16 4421.11 32681.05 2010-10-19 22:31:39.000 292 32376.35 127.17 4421.13 32681.12 2010-10-19 22:31:40.000 292 32376.35 127.20 4421.15 32681.10 2010-10-19 22:31:41.000 292 32376.39 127.18 4421.13 32681.06 2010-10-19 22:31:42.000 292 32376.37 127.20 4421.13 32681.07 2010-10-19 22:31:43.000 292 32376.34 127.23 4421.15 32681.04 2010-10-19 22:31:44.000 292 32376.31 127.24 4421.15 32681.08 2010-10-19 22:31:45.000 292 32376.29 127.24 4421.19 32681.04 2010-10-19 22:31:46.000 292 32376.26 127.25 4421.13 32681.08 2010-10-19 22:31:47.000 292 32376.27 127.27 4421.12 32681.06 2010-10-19 22:31:48.000 292 32376.32 127.26 4421.14 32680.96 2010-10-19 22:31:49.000 292 32376.27 127.29 4421.19 32680.98 2010-10-19 22:31:50.000 292 32376.22 127.27 4421.19 32681.00 2010-10-19 22:31:51.000 292 32376.24 127.30 4421.20 32680.95 2010-10-19 22:31:52.000 292 32376.22 127.28 4421.18 32681.02 2010-10-19 22:31:53.000 292 32376.24 127.28 4421.17 32680.99 2010-10-19 22:31:54.000 292 32376.22 127.29 4421.21 32681.00 2010-10-19 22:31:55.000 292 32376.24 127.33 4421.19 32681.03 2010-10-19 22:31:56.000 292 32376.24 127.36 4421.21 32680.95 2010-10-19 22:31:57.000 292 32376.22 127.35 4421.18 32681.04 2010-10-19 22:31:58.000 292 32376.24 127.34 4421.22 32680.89 2010-10-19 22:31:59.000 292 32376.22 127.34 4421.22 32680.99 2010-10-19 22:32:00.000 292 32376.22 127.36 4421.22 32681.05 2010-10-19 22:32:01.000 292 32376.22 127.42 4421.22 32680.99 2010-10-19 22:32:02.000 292 32376.21 127.41 4421.21 32680.93 2010-10-19 22:32:03.000 292 32376.17 127.44 4421.14 32680.91 2010-10-19 22:32:04.000 292 32376.17 127.45 4421.13 32681.03 2010-10-19 22:32:05.000 292 32376.17 127.48 4421.17 32680.97 2010-10-19 22:32:06.000 292 32376.16 127.54 4421.20 32680.91 2010-10-19 22:32:07.000 292 32376.20 127.52 4421.23 32680.95 2010-10-19 22:32:08.000 292 32376.24 127.46 4421.24 32680.97 2010-10-19 22:32:09.000 292 32376.24 127.46 4421.24 32680.97 2010-10-19 22:32:10.000 292 32376.20 127.47 4421.22 32681.02 2010-10-19 22:32:11.000 292 32376.20 127.51 4421.19 32680.93 2010-10-19 22:32:12.000 292 32376.22 127.53 4421.19 32681.01 2010-10-19 22:32:13.000 292 32376.18 127.56 4421.21 32680.83 2010-10-19 22:32:14.000 292 32376.15 127.58 4421.23 32681.08 2010-10-19 22:32:15.000 292 32376.14 127.58 4421.18 32680.93 2010-10-19 22:32:16.000 292 32376.15 127.58 4421.18 32680.94 2010-10-19 22:32:17.000 292 32376.15 127.58 4421.20 32680.97 2010-10-19 22:32:18.000 292 32376.15 127.59 4421.22 32681.00 2010-10-19 22:32:19.000 292 32376.17 127.62 4421.22 32681.00 2010-10-19 22:32:20.000 292 32376.18 127.63 4421.24 32680.85 2010-10-19 22:32:21.000 292 32376.15 127.64 4421.23 32681.05 2010-10-19 22:32:22.000 292 32376.14 127.66 4421.20 32680.86 2010-10-19 22:32:23.000 292 32376.14 127.65 4421.19 32681.03 2010-10-19 22:32:24.000 292 32376.12 127.64 4421.17 32680.89 2010-10-19 22:32:25.000 292 32376.10 127.65 4421.17 32680.94 2010-10-19 22:32:26.000 292 32376.13 127.66 4421.19 32680.98 2010-10-19 22:32:27.000 292 32376.13 127.65 4421.18 32681.01 2010-10-19 22:32:28.000 292 32376.15 127.63 4421.18 32680.99 2010-10-19 22:32:29.000 292 32376.15 127.62 4421.17 32680.88 2010-10-19 22:32:30.000 292 32376.16 127.64 4421.13 32680.93 2010-10-19 22:32:31.000 292 32376.16 127.63 4421.16 32680.93 2010-10-19 22:32:32.000 292 32376.17 127.63 4421.17 32680.94 2010-10-19 22:32:33.000 292 32376.17 127.60 4421.17 32680.98 2010-10-19 22:32:34.000 292 32376.21 127.58 4421.16 32680.91 2010-10-19 22:32:35.000 292 32376.19 127.58 4421.14 32681.01 2010-10-19 22:32:36.000 292 32376.17 127.59 4421.15 32680.93 2010-10-19 22:32:37.000 292 32376.20 127.58 4421.19 32681.03 2010-10-19 22:32:38.000 292 32376.22 127.59 4421.18 32680.92 2010-10-19 22:32:39.000 292 32376.21 127.56 4421.15 32681.02 2010-10-19 22:32:40.000 292 32376.17 127.54 4421.16 32681.06 2010-10-19 22:32:41.000 292 32376.20 127.54 4421.14 32680.95 2010-10-19 22:32:42.000 292 32376.25 127.60 4421.16 32680.99 2010-10-19 22:32:43.000 292 32376.25 127.61 4421.17 32681.01 2010-10-19 22:32:44.000 292 32376.23 127.56 4421.18 32680.92 2010-10-19 22:32:45.000 292 32376.23 127.57 4421.14 32681.06 2010-10-19 22:32:46.000 292 32376.24 127.57 4421.12 32680.98 2010-10-19 22:32:47.000 292 32376.18 127.56 4421.11 32681.03 2010-10-19 22:32:48.000 292 32376.22 127.56 4421.12 32681.00 2010-10-19 22:32:49.000 292 32376.23 127.56 4421.16 32680.95 2010-10-19 22:32:50.000 292 32376.27 127.57 4421.20 32681.07 2010-10-19 22:32:51.000 292 32376.28 127.52 4421.22 32681.00 2010-10-19 22:32:52.000 292 32376.23 127.58 4421.23 32681.04 2010-10-19 22:32:53.000 292 32376.24 127.61 4421.26 32681.11 2010-10-19 22:32:54.000 292 32376.23 127.57 4421.24 32681.02 2010-10-19 22:32:55.000 292 32376.20 127.58 4421.24 32681.10 2010-10-19 22:32:56.000 292 32376.22 127.57 4421.25 32680.96 2010-10-19 22:32:57.000 292 32376.28 127.57 4421.19 32681.08 2010-10-19 22:32:58.000 292 32376.34 127.56 4421.16 32681.02 2010-10-19 22:32:59.000 292 32376.35 127.58 4421.18 32681.10 2010-10-19 22:33:00.000 292 32376.29 127.58 4421.17 32680.95 2010-10-19 22:33:01.000 292 32376.25 127.56 4421.17 32681.07 2010-10-19 22:33:02.000 292 32376.28 127.55 4421.19 32681.04 2010-10-19 22:33:03.000 292 32376.31 127.57 4421.22 32681.11 2010-10-19 22:33:04.000 292 32376.33 127.60 4421.24 32680.90 2010-10-19 22:33:05.000 292 32376.37 127.59 4421.23 32681.08 2010-10-19 22:33:06.000 292 32376.41 127.63 4421.23 32681.04 2010-10-19 22:33:07.000 292 32376.38 127.63 4421.26 32681.06 2010-10-19 22:33:08.000 292 32376.37 127.63 4421.24 32681.15 2010-10-19 22:33:09.000 292 32376.41 127.62 4421.26 32681.08 2010-10-19 22:33:10.000 292 32376.40 127.66 4421.25 32681.12 2010-10-19 22:33:11.000 292 32376.39 127.66 4421.26 32681.11 2010-10-19 22:33:12.000 292 32376.38 127.68 4421.27 32681.06 2010-10-19 22:33:13.000 292 32376.39 127.71 4421.26 32681.14 2010-10-19 22:33:14.000 292 32376.38 127.68 4421.24 32681.12 2010-10-19 22:33:15.000 292 32376.40 127.69 4421.25 32681.11 2010-10-19 22:33:16.000 292 32376.36 127.68 4421.25 32681.04 2010-10-19 22:33:17.000 292 32376.37 127.68 4421.24 32681.10 2010-10-19 22:33:18.000 292 32376.36 127.66 4421.20 32681.09 2010-10-19 22:33:19.000 292 32376.33 127.68 4421.20 32681.17 2010-10-19 22:33:20.000 292 32376.32 127.68 4421.19 32681.12 2010-10-19 22:33:21.000 292 32376.34 127.67 4421.15 32681.00 2010-10-19 22:33:22.000 292 32376.37 127.68 4421.20 32681.06 2010-10-19 22:33:23.000 292 32376.36 127.72 4421.21 32681.03 2010-10-19 22:33:24.000 292 32376.34 127.71 4421.19 32681.03 2010-10-19 22:33:25.000 292 32376.33 127.71 4421.21 32681.09 2010-10-19 22:33:26.000 292 32376.30 127.68 4421.19 32681.14 2010-10-19 22:33:27.000 292 32376.29 127.72 4421.24 32681.04 2010-10-19 22:33:28.000 292 32376.28 127.75 4421.22 32681.08 2010-10-19 22:33:29.000 292 32376.28 127.73 4421.18 32681.03 2010-10-19 22:33:30.000 292 32376.27 127.74 4421.24 32681.03 2010-10-19 22:33:31.000 292 32376.24 127.74 4421.24 32681.02 2010-10-19 22:33:32.000 292 32376.22 127.70 4421.24 32680.96 2010-10-19 22:33:33.000 292 32376.20 127.71 4421.26 32680.91 2010-10-19 22:33:34.000 292 32376.24 127.72 4421.27 32680.93 2010-10-19 22:33:35.000 292 32376.23 127.74 4421.25 32680.95 2010-10-19 22:33:36.000 292 32376.22 127.74 4421.29 32681.00 2010-10-19 22:33:37.000 292 32376.19 127.74 4421.28 32681.01 2010-10-19 22:33:38.000 292 32376.18 127.73 4421.27 32680.98 2010-10-19 22:33:39.000 292 32376.21 127.70 4421.27 32680.90 2010-10-19 22:33:40.000 292 32376.21 127.69 4421.29 32680.92 2010-10-19 22:33:41.000 292 32376.18 127.71 4421.29 32680.94 2010-10-19 22:33:42.000 292 32376.13 127.70 4421.28 32680.92 2010-10-19 22:33:43.000 292 32376.15 127.72 4421.27 32680.97 2010-10-19 22:33:44.000 292 32376.15 127.75 4421.26 32680.86 2010-10-19 22:33:45.000 292 32376.13 127.79 4421.28 32680.87 2010-10-19 22:33:46.000 292 32376.11 127.78 4421.29 32680.97 2010-10-19 22:33:47.000 292 32376.09 127.79 4421.32 32680.82 2010-10-19 22:33:48.000 292 32376.10 127.78 4421.29 32680.89 2010-10-19 22:33:49.000 292 32376.10 127.78 4421.29 32680.84 2010-10-19 22:33:50.000 292 32376.11 127.79 4421.25 32680.84 2010-10-19 22:33:51.000 292 32376.13 127.78 4421.28 32681.00 2010-10-19 22:33:52.000 292 32376.13 127.78 4421.28 32680.81 2010-10-19 22:33:53.000 292 32376.15 127.78 4421.29 32680.98 2010-10-19 22:33:54.000 292 32376.13 127.80 4421.27 32680.86 2010-10-19 22:33:55.000 292 32376.16 127.80 4421.28 32680.87 2010-10-19 22:33:56.000 292 32376.15 127.78 4421.32 32680.91 2010-10-19 22:33:57.000 292 32376.16 127.76 4421.34 32680.86 2010-10-19 22:33:58.000 292 32376.18 127.75 4421.35 32680.88 2010-10-19 22:33:59.000 292 32376.19 127.81 4421.36 32680.95 2010-10-19 22:34:00.000 292 32376.19 127.81 4421.34 32680.84 2010-10-19 22:34:01.000 292 32376.18 127.84 4421.35 32680.78 2010-10-19 22:34:02.000 292 32376.16 127.85 4421.31 32680.85 2010-10-19 22:34:03.000 292 32376.13 127.85 4421.29 32680.85 2010-10-19 22:34:04.000 292 32376.13 127.85 4421.31 32680.95 2010-10-19 22:34:05.000 292 32376.14 127.86 4421.32 32680.75 2010-10-19 22:34:06.000 292 32376.14 127.86 4421.32 32680.88 2010-10-19 22:34:07.000 292 32376.13 127.84 4421.34 32680.90 2010-10-19 22:34:08.000 292 32376.12 127.81 4421.34 32680.93 2010-10-19 22:34:09.000 292 32376.11 127.84 4421.31 32680.88 2010-10-19 22:34:10.000 292 32376.13 127.89 4421.31 32680.95 2010-10-19 22:34:11.000 292 32376.13 127.90 4421.33 32680.79 2010-10-19 22:34:12.000 292 32376.16 127.90 4421.38 32680.85 2010-10-19 22:34:13.000 292 32376.13 127.87 4421.36 32680.85 2010-10-19 22:34:14.000 292 32376.14 127.87 4421.34 32680.79 2010-10-19 22:34:15.000 292 32376.12 127.91 4421.33 32680.88 2010-10-19 22:34:16.000 292 32376.12 127.88 4421.37 32680.82 2010-10-19 22:34:17.000 292 32376.12 127.84 4421.38 32680.90 2010-10-19 22:34:18.000 292 32376.13 127.83 4421.38 32680.90 2010-10-19 22:34:19.000 292 32376.09 127.87 4421.34 32680.79 2010-10-19 22:34:20.000 292 32376.08 127.89 4421.39 32680.85 2010-10-19 22:34:21.000 292 32376.12 127.92 4421.40 32680.81 2010-10-19 22:34:22.000 292 32376.14 127.87 4421.35 32680.82 2010-10-19 22:34:23.000 292 32376.13 127.89 4421.34 32680.85 2010-10-19 22:34:24.000 292 32376.11 127.94 4421.35 32680.76 2010-10-19 22:34:25.000 292 32376.12 127.95 4421.35 32680.91 2010-10-19 22:34:26.000 292 32376.13 127.93 4421.36 32680.92 2010-10-19 22:34:27.000 292 32376.12 127.95 4421.35 32680.82 2010-10-19 22:34:28.000 292 32376.11 127.94 4421.33 32680.73 2010-10-19 22:34:29.000 292 32376.08 127.94 4421.35 32680.90 2010-10-19 22:34:30.000 292 32376.11 127.91 4421.35 32680.86 2010-10-19 22:34:31.000 292 32376.10 127.93 4421.29 32680.72 2010-10-19 22:34:32.000 292 32376.10 127.94 4421.30 32680.82 2010-10-19 22:34:33.000 292 32376.10 127.93 4421.30 32680.82 2010-10-19 22:34:34.000 292 32376.10 127.94 4421.34 32680.81 2010-10-19 22:34:35.000 292 32376.07 127.96 4421.35 32680.86 2010-10-19 22:34:36.000 292 32376.08 127.91 4421.34 32680.85 2010-10-19 22:34:37.000 292 32376.09 127.94 4421.37 32680.85 2010-10-19 22:34:38.000 292 32376.11 127.95 4421.37 32680.83 2010-10-19 22:34:39.000 292 32376.11 128.01 4421.35 32680.85 2010-10-19 22:34:40.000 292 32376.10 128.02 4421.40 32680.79 2010-10-19 22:34:41.000 292 32376.10 128.02 4421.39 32680.85 2010-10-19 22:34:42.000 292 32376.13 128.01 4421.40 32680.81 2010-10-19 22:34:43.000 292 32376.12 128.01 4421.37 32680.91 2010-10-19 22:34:44.000 292 32376.13 128.01 4421.35 32680.78 2010-10-19 22:34:45.000 292 32376.13 127.99 4421.35 32680.87 2010-10-19 22:34:46.000 292 32376.16 127.99 4421.35 32680.78 2010-10-19 22:34:47.000 292 32376.15 128.01 4421.33 32680.82 2010-10-19 22:34:48.000 292 32376.16 128.01 4421.36 32680.83 2010-10-19 22:34:49.000 292 32376.15 127.99 4421.38 32680.83 2010-10-19 22:34:50.000 292 32376.12 128.02 4421.39 32680.75 2010-10-19 22:34:51.000 292 32376.13 128.00 4421.40 32680.85 2010-10-19 22:34:52.000 292 32376.12 128.00 4421.40 32680.85 2010-10-19 22:34:53.000 292 32376.12 128.04 4421.32 32680.78 2010-10-19 22:34:54.000 292 32376.13 127.99 4421.28 32680.87 2010-10-19 22:34:55.000 292 32376.11 127.96 4421.31 32680.88 2010-10-19 22:34:56.000 292 32376.13 127.97 4421.33 32680.83 2010-10-19 22:34:57.000 292 32376.12 128.01 4421.32 32680.88 2010-10-19 22:34:58.000 292 32376.15 128.03 4421.35 32680.92 2010-10-19 22:34:59.000 292 32376.13 128.04 4421.33 32680.91 2010-10-19 22:35:00.000 292 32376.19 128.01 4421.32 32680.84 2010-10-19 22:35:01.000 292 32376.20 128.01 4421.31 32680.79 2010-10-19 22:35:02.000 292 32376.21 128.00 4421.36 32680.86 2010-10-19 22:35:03.000 292 32376.20 128.00 4421.35 32680.89 2010-10-19 22:35:04.000 292 32376.18 128.02 4421.35 32680.85 2010-10-19 22:35:05.000 292 32376.20 128.04 4421.37 32680.92 2010-10-19 22:35:06.000 292 32376.19 128.05 4421.35 32680.91 2010-10-19 22:35:07.000 292 32376.16 128.03 4421.34 32680.96 2010-10-19 22:35:08.000 292 32376.17 128.02 4421.35 32680.90 2010-10-19 22:35:09.000 292 32376.21 128.05 4421.35 32680.95 2010-10-19 22:35:10.000 292 32376.21 128.04 4421.37 32680.94 2010-10-19 22:35:11.000 292 32376.21 128.03 4421.39 32680.88 2010-10-19 22:35:12.000 292 32376.26 128.01 4421.34 32680.95 2010-10-19 22:35:13.000 292 32376.24 128.00 4421.33 32680.92 2010-10-19 22:35:14.000 292 32376.27 128.03 4421.34 32680.92 2010-10-19 22:35:15.000 292 32376.25 128.04 4421.34 32681.01 2010-10-19 22:35:16.000 292 32376.24 128.06 4421.37 32680.90 2010-10-19 22:35:17.000 292 32376.29 128.09 4421.38 32680.95 2010-10-19 22:35:18.000 292 32376.27 128.07 4421.37 32681.00 2010-10-19 22:35:19.000 292 32376.25 128.06 4421.38 32680.94 2010-10-19 22:35:20.000 292 32376.24 128.03 4421.40 32681.01 2010-10-19 22:35:21.000 292 32376.23 128.07 4421.43 32680.99 2010-10-19 22:35:22.000 292 32376.26 128.06 4421.42 32680.94 2010-10-19 22:35:23.000 292 32376.26 128.08 4421.42 32681.04 2010-10-19 22:35:24.000 292 32376.24 128.12 4421.41 32680.95 2010-10-19 22:35:25.000 292 32376.27 128.14 4421.44 32681.04 2010-10-19 22:35:26.000 292 32376.26 128.13 4421.41 32680.92 2010-10-19 22:35:27.000 292 32376.28 128.14 4421.38 32680.95 2010-10-19 22:35:28.000 292 32376.31 128.15 4421.40 32680.96 2010-10-19 22:35:29.000 292 32376.31 128.15 4421.37 32680.98 2010-10-19 22:35:30.000 292 32376.31 128.16 4421.41 32681.01 2010-10-19 22:35:31.000 292 32376.33 128.12 4421.45 32681.04 2010-10-19 22:35:32.000 292 32376.31 128.14 4421.42 32681.05 2010-10-19 22:35:33.000 292 32376.32 128.13 4421.41 32681.05 2010-10-19 22:35:34.000 292 32376.29 128.13 4421.44 32681.10 2010-10-19 22:35:35.000 292 32376.29 128.14 4421.45 32681.05 2010-10-19 22:35:36.000 292 32376.33 128.15 4421.43 32681.04 2010-10-19 22:35:37.000 292 32376.35 128.18 4421.44 32681.13 2010-10-19 22:35:38.000 292 32376.36 128.14 4421.47 32681.01 2010-10-19 22:35:39.000 292 32376.39 128.12 4421.45 32681.13 2010-10-19 22:35:40.000 292 32376.42 128.11 4421.43 32681.01 2010-10-19 22:35:41.000 292 32376.44 128.11 4421.46 32681.10 2010-10-19 22:35:42.000 292 32376.42 128.11 4421.44 32681.09 2010-10-19 22:35:43.000 292 32376.37 128.12 4421.45 32681.07 2010-10-19 22:35:44.000 292 32376.37 128.10 4421.42 32681.14 2010-10-19 22:35:45.000 292 32376.38 128.09 4421.40 32681.14 2010-10-19 22:35:46.000 292 32376.40 128.10 4421.38 32681.00 2010-10-19 22:35:47.000 292 32376.37 128.12 4421.40 32681.09 2010-10-19 22:35:48.000 292 32376.35 128.15 4421.41 32681.15 2010-10-19 22:35:49.000 292 32376.38 128.15 4421.39 32680.99 2010-10-19 22:35:50.000 292 32376.40 128.14 4421.38 32681.08 2010-10-19 22:35:51.000 292 32376.38 128.14 4421.42 32681.10 2010-10-19 22:35:52.000 292 32376.37 128.13 4421.42 32681.02 2010-10-19 22:35:53.000 292 32376.35 128.12 4421.44 32681.15 2010-10-19 22:35:54.000 292 32376.37 128.10 4421.40 32681.03 2010-10-19 22:35:55.000 292 32376.35 128.12 4421.41 32681.10 2010-10-19 22:35:56.000 292 32376.36 128.10 4421.42 32681.04 2010-10-19 22:35:57.000 292 32376.36 128.15 4421.42 32681.12 2010-10-19 22:35:58.000 292 32376.38 128.14 4421.42 32681.06 2010-10-19 22:35:59.000 292 32376.35 128.16 4421.43 32681.08 2010-10-19 22:36:00.000 292 32376.36 128.17 4421.44 32680.99 2010-10-19 22:36:01.000 292 32376.37 128.19 4421.41 32681.10 2010-10-19 22:36:02.000 292 32376.39 128.18 4421.45 32681.14 2010-10-19 22:36:03.000 292 32376.39 128.20 4421.46 32681.03 2010-10-19 22:36:04.000 292 32376.41 128.17 4421.43 32681.08 2010-10-19 22:36:05.000 292 32376.45 128.18 4421.47 32681.11 2010-10-19 22:36:06.000 292 32376.47 128.18 4421.50 32681.15 2010-10-19 22:36:07.000 292 32376.47 128.19 4421.55 32681.18 2010-10-19 22:36:08.000 292 32376.45 128.19 4421.57 32681.13 2010-10-19 22:36:09.000 292 32376.49 128.19 4421.55 32681.06 2010-10-19 22:36:10.000 292 32376.46 128.18 4421.51 32681.15 2010-10-19 22:36:11.000 292 32376.42 128.17 4421.47 32681.16 2010-10-19 22:36:12.000 292 32376.44 128.15 4421.46 32681.11 2010-10-19 22:36:13.000 292 32376.45 128.15 4421.48 32681.18 2010-10-19 22:36:14.000 292 32376.40 128.16 4421.51 32681.15 2010-10-19 22:36:15.000 292 32376.37 128.15 4421.51 32681.15 2010-10-19 22:36:16.000 292 32376.45 128.14 4421.52 32681.14 2010-10-19 22:36:17.000 292 32376.45 128.16 4421.51 32681.29 2010-10-19 22:36:18.000 292 32376.47 128.16 4421.50 32681.19 2010-10-19 22:36:19.000 292 32376.50 128.14 4421.49 32681.19 2010-10-19 22:36:20.000 292 32376.52 128.10 4421.55 32681.18 2010-10-19 22:36:21.000 292 32376.47 128.09 4421.54 32681.32 2010-10-19 22:36:22.000 292 32376.45 128.10 4421.54 32681.11 2010-10-19 22:36:23.000 292 32376.46 128.13 4421.53 32681.20 2010-10-19 22:36:24.000 292 32376.48 128.11 4421.56 32681.19 2010-10-19 22:36:25.000 292 32376.49 128.10 4421.56 32681.17 2010-10-19 22:36:26.000 292 32376.49 128.05 4421.56 32681.23 2010-10-19 22:36:27.000 292 32376.47 128.07 4421.52 32681.21 2010-10-19 22:36:28.000 292 32376.45 128.06 4421.47 32681.23 2010-10-19 22:36:29.000 292 32376.46 128.06 4421.49 32681.20 2010-10-19 22:36:30.000 292 32376.44 128.09 4421.48 32681.13 2010-10-19 22:36:31.000 292 32376.46 128.07 4421.49 32681.26 2010-10-19 22:36:32.000 292 32376.45 128.07 4421.49 32681.12 2010-10-19 22:36:33.000 292 32376.47 128.06 4421.55 32681.23 2010-10-19 22:36:34.000 292 32376.50 128.07 4421.56 32681.17 2010-10-19 22:36:35.000 292 32376.48 128.05 4421.52 32681.19 2010-10-19 22:36:36.000 292 32376.47 128.02 4421.50 32681.16 2010-10-19 22:36:37.000 292 32376.45 128.06 4421.51 32681.12 2010-10-19 22:36:38.000 292 32376.48 128.07 4421.51 32681.14 2010-10-19 22:36:39.000 292 32376.45 128.08 4421.50 32681.10 2010-10-19 22:36:40.000 292 32376.42 128.09 4421.48 32681.19 2010-10-19 22:36:41.000 292 32376.41 128.10 4421.45 32681.14 2010-10-19 22:36:42.000 292 32376.42 128.07 4421.49 32681.07 2010-10-19 22:36:43.000 292 32376.37 128.06 4421.49 32681.18 2010-10-19 22:36:44.000 292 32376.36 128.10 4421.52 32681.10 2010-10-19 22:36:45.000 292 32376.31 128.09 4421.50 32681.04 2010-10-19 22:36:46.000 292 32376.33 128.05 4421.49 32681.06 2010-10-19 22:36:47.000 292 32376.31 128.04 4421.44 32681.12 2010-10-19 22:36:48.000 292 32376.29 128.08 4421.44 32680.99 2010-10-19 22:36:49.000 292 32376.26 128.10 4421.47 32680.98 2010-10-19 22:36:50.000 292 32376.32 128.08 4421.47 32681.04 2010-10-19 22:36:51.000 292 32376.31 128.08 4421.47 32681.01 2010-10-19 22:36:52.000 292 32376.31 128.09 4421.46 32681.02 2010-10-19 22:36:53.000 292 32376.27 128.12 4421.45 32680.97 2010-10-19 22:36:54.000 292 32376.26 128.11 4421.45 32680.93 2010-10-19 22:36:55.000 292 32376.21 128.09 4421.45 32680.99 2010-10-19 22:36:56.000 292 32376.22 128.10 4421.47 32680.90 2010-10-19 22:36:57.000 292 32376.20 128.10 4421.49 32680.88 2010-10-19 22:36:58.000 292 32376.18 128.11 4421.47 32680.98 2010-10-19 22:36:59.000 292 32376.18 128.11 4421.47 32680.82 2010-10-19 22:37:00.000 292 32376.19 128.08 4421.49 32680.91 2010-10-19 22:37:01.000 292 32376.17 128.06 4421.50 32680.84 2010-10-19 22:37:02.000 292 32376.15 128.06 4421.52 32680.77 2010-10-19 22:37:03.000 292 32376.12 128.06 4421.52 32680.93 2010-10-19 22:37:04.000 292 32376.14 128.07 4421.50 32680.79 2010-10-19 22:37:05.000 292 32376.13 128.09 4421.54 32680.77 2010-10-19 22:37:06.000 292 32376.15 128.11 4421.60 32680.89 2010-10-19 22:37:07.000 292 32376.11 128.14 4421.57 32680.71 2010-10-19 22:37:08.000 292 32376.08 128.07 4421.53 32680.74 2010-10-19 22:37:09.000 292 32376.03 128.07 4421.53 32680.79 2010-10-19 22:37:10.000 292 32375.99 128.04 4421.56 32680.79 2010-10-19 22:37:11.000 292 32375.99 128.03 4421.54 32680.71 2010-10-19 22:37:12.000 292 32375.97 128.06 4421.54 32680.64 2010-10-19 22:37:13.000 292 32376.00 128.10 4421.57 32680.74 2010-10-19 22:37:14.000 292 32376.02 128.09 4421.52 32680.70 2010-10-19 22:37:15.000 292 32376.00 128.05 4421.51 32680.79 2010-10-19 22:37:16.000 292 32375.99 128.05 4421.57 32680.67 2010-10-19 22:37:17.000 292 32375.97 128.05 4421.58 32680.71 2010-10-19 22:37:18.000 292 32375.95 128.07 4421.51 32680.66 2010-10-19 22:37:19.000 292 32375.93 128.06 4421.51 32680.66 2010-10-19 22:37:20.000 292 32375.92 128.03 4421.52 32680.62 2010-10-19 22:37:21.000 292 32375.93 128.03 4421.45 32680.69 2010-10-19 22:37:22.000 292 32375.94 128.02 4421.48 32680.62 2010-10-19 22:37:23.000 292 32375.95 128.03 4421.48 32680.73 2010-10-19 22:37:24.000 292 32375.95 128.04 4421.50 32680.71 2010-10-19 22:37:25.000 292 32375.92 128.06 4421.52 32680.74 2010-10-19 22:37:26.000 292 32375.92 128.03 4421.50 32680.60 2010-10-19 22:37:27.000 292 32375.94 128.04 4421.47 32680.75 2010-10-19 22:37:28.000 292 32375.96 127.99 4421.47 32680.63 2010-10-19 22:37:29.000 292 32375.97 128.01 4421.46 32680.75 2010-10-19 22:37:30.000 292 32375.99 128.01 4421.43 32680.66 2010-10-19 22:37:31.000 292 32376.00 127.98 4421.45 32680.79 2010-10-19 22:37:32.000 292 32375.99 127.98 4421.46 32680.60 2010-10-19 22:37:33.000 292 32375.97 127.99 4421.46 32680.69 2010-10-19 22:37:34.000 292 32375.96 127.98 4421.43 32680.65 2010-10-19 22:37:35.000 292 32375.94 127.99 4421.45 32680.64 2010-10-19 22:37:36.000 292 32375.98 128.04 4421.48 32680.78 2010-10-19 22:37:37.000 292 32375.96 128.06 4421.49 32680.65 2010-10-19 22:37:38.000 292 32375.94 128.06 4421.52 32680.78 2010-10-19 22:37:39.000 292 32375.94 128.04 4421.52 32680.69 2010-10-19 22:37:40.000 292 32375.95 128.02 4421.53 32680.73 2010-10-19 22:37:41.000 292 32375.94 128.03 4421.52 32680.64 2010-10-19 22:37:42.000 292 32375.92 128.07 4421.51 32680.74 2010-10-19 22:37:43.000 292 32375.94 128.10 4421.57 32680.75 2010-10-19 22:37:44.000 292 32375.96 128.10 4421.56 32680.60 2010-10-19 22:37:45.000 292 32375.92 128.14 4421.55 32680.65 2010-10-19 22:37:46.000 292 32375.91 128.12 4421.55 32680.60 2010-10-19 22:37:47.000 292 32375.93 128.13 4421.54 32680.62 2010-10-19 22:37:48.000 292 32375.94 128.14 4421.54 32680.66 2010-10-19 22:37:49.000 292 32375.90 128.17 4421.56 32680.61 2010-10-19 22:37:50.000 292 32375.89 128.18 4421.58 32680.66 2010-10-19 22:37:51.000 292 32375.91 128.17 4421.54 32680.60 2010-10-19 22:37:52.000 292 32375.93 128.15 4421.53 32680.62 2010-10-19 22:37:53.000 292 32375.91 128.16 4421.53 32680.65 2010-10-19 22:37:54.000 292 32375.92 128.17 4421.51 32680.54 2010-10-19 22:37:55.000 292 32375.87 128.18 4421.52 32680.76 2010-10-19 22:37:56.000 292 32375.87 128.15 4421.53 32680.59 2010-10-19 22:37:57.000 292 32375.88 128.13 4421.54 32680.59 2010-10-19 22:37:58.000 292 32375.90 128.15 4421.51 32680.55 2010-10-19 22:37:59.000 292 32375.88 128.16 4421.53 32680.49 2010-10-19 22:38:00.000 292 32375.92 128.18 4421.56 32680.63 2010-10-19 22:38:01.000 292 32375.87 128.20 4421.55 32680.60 2010-10-19 22:38:02.000 292 32375.86 128.24 4421.56 32680.55 2010-10-19 22:38:03.000 292 32375.84 128.21 4421.57 32680.50 2010-10-19 22:38:04.000 292 32375.84 128.24 4421.62 32680.62 2010-10-19 22:38:05.000 292 32375.81 128.26 4421.58 32680.52 2010-10-19 22:38:06.000 292 32375.84 128.26 4421.56 32680.60 2010-10-19 22:38:07.000 292 32375.82 128.28 4421.56 32680.50 2010-10-19 22:38:08.000 292 32375.81 128.28 4421.55 32680.50 2010-10-19 22:38:09.000 292 32375.81 128.24 4421.57 32680.50 2010-10-19 22:38:10.000 292 32375.82 128.24 4421.56 32680.55 2010-10-19 22:38:11.000 292 32375.77 128.24 4421.56 32680.44 2010-10-19 22:38:12.000 292 32375.74 128.26 4421.55 32680.49 2010-10-19 22:38:13.000 292 32375.74 128.29 4421.57 32680.56 2010-10-19 22:38:14.000 292 32375.75 128.30 4421.59 32680.43 2010-10-19 22:38:15.000 292 32375.75 128.27 4421.57 32680.50 2010-10-19 22:38:16.000 292 32375.75 128.28 4421.57 32680.40 2010-10-19 22:38:17.000 292 32375.71 128.31 4421.57 32680.42 2010-10-19 22:38:18.000 292 32375.73 128.26 4421.53 32680.48 2010-10-19 22:38:19.000 292 32375.74 128.28 4421.51 32680.44 2010-10-19 22:38:20.000 292 32375.68 128.30 4421.51 32680.38 2010-10-19 22:38:21.000 292 32375.66 128.31 4421.52 32680.37 2010-10-19 22:38:22.000 292 32375.63 128.33 4421.57 32680.33 2010-10-19 22:38:23.000 292 32375.62 128.32 4421.61 32680.39 2010-10-19 22:38:24.000 292 32375.60 128.36 4421.60 32680.35 2010-10-19 22:38:25.000 292 32375.56 128.34 4421.57 32680.35 2010-10-19 22:38:26.000 292 32375.60 128.34 4421.58 32680.35 2010-10-19 22:38:27.000 292 32375.59 128.38 4421.61 32680.35 2010-10-19 22:38:28.000 292 32375.60 128.37 4421.61 32680.43 2010-10-19 22:38:29.000 292 32375.59 128.34 4421.60 32680.32 2010-10-19 22:38:30.000 292 32375.56 128.35 4421.61 32680.35 2010-10-19 22:38:31.000 292 32375.58 128.33 4421.58 32680.40 2010-10-19 22:38:32.000 292 32375.59 128.33 4421.56 32680.26 2010-10-19 22:38:33.000 292 32375.64 128.37 4421.57 32680.38 2010-10-19 22:38:34.000 292 32375.64 128.37 4421.58 32680.31 2010-10-19 22:38:35.000 292 32375.62 128.38 4421.56 32680.35 2010-10-19 22:38:36.000 292 32375.60 128.38 4421.54 32680.27 2010-10-19 22:38:37.000 292 32375.57 128.40 4421.53 32680.30 2010-10-19 22:38:38.000 292 32375.60 128.41 4421.49 32680.38 2010-10-19 22:38:39.000 292 32375.62 128.36 4421.50 32680.43 2010-10-19 22:38:40.000 292 32375.63 128.35 4421.56 32680.26 2010-10-19 22:38:41.000 292 32375.63 128.35 4421.56 32680.36 2010-10-19 22:38:42.000 292 32375.63 128.37 4421.55 32680.29 2010-10-19 22:38:43.000 292 32375.62 128.36 4421.53 32680.36 2010-10-19 22:38:44.000 292 32375.63 128.38 4421.54 32680.31 2010-10-19 22:38:45.000 292 32375.62 128.38 4421.56 32680.26 2010-10-19 22:38:46.000 292 32375.61 128.33 4421.55 32680.33 2010-10-19 22:38:47.000 292 32375.60 128.34 4421.54 32680.33 2010-10-19 22:38:48.000 292 32375.65 128.37 4421.60 32680.34 2010-10-19 22:38:49.000 292 32375.62 128.36 4421.59 32680.34 2010-10-19 22:38:50.000 292 32375.62 128.36 4421.62 32680.28 2010-10-19 22:38:51.000 292 32375.62 128.35 4421.63 32680.34 2010-10-19 22:38:52.000 292 32375.62 128.32 4421.63 32680.41 2010-10-19 22:38:53.000 292 32375.65 128.37 4421.63 32680.33 2010-10-19 22:38:54.000 292 32375.67 128.39 4421.64 32680.37 2010-10-19 22:38:55.000 292 32375.69 128.39 4421.65 32680.52 2010-10-19 22:38:56.000 292 32375.68 128.41 4421.63 32680.42 2010-10-19 22:38:57.000 292 32375.67 128.39 4421.56 32680.32 2010-10-19 22:38:58.000 292 32375.65 128.41 4421.63 32680.48 2010-10-19 22:38:59.000 292 32375.67 128.40 4421.63 32680.44 2010-10-19 22:39:00.000 292 32375.68 128.40 4421.64 32680.43 2010-10-19 22:39:01.000 292 32375.70 128.45 4421.63 32680.43 2010-10-19 22:39:02.000 292 32375.70 128.45 4421.64 32680.40 2010-10-19 22:39:03.000 292 32375.73 128.48 4421.61 32680.50 2010-10-19 22:39:04.000 292 32375.74 128.50 4421.61 32680.42 2010-10-19 22:39:05.000 292 32375.70 128.52 4421.60 32680.41 2010-10-19 22:39:06.000 292 32375.72 128.52 4421.63 32680.46 2010-10-19 22:39:07.000 292 32375.70 128.50 4421.63 32680.41 2010-10-19 22:39:08.000 292 32375.68 128.53 4421.60 32680.47 2010-10-19 22:39:09.000 292 32375.71 128.56 4421.59 32680.39 2010-10-19 22:39:10.000 292 32375.70 128.58 4421.62 32680.50 2010-10-19 22:39:11.000 292 32375.71 128.54 4421.65 32680.44 2010-10-19 22:39:12.000 292 32375.72 128.54 4421.66 32680.51 2010-10-19 22:39:13.000 292 32375.72 128.53 4421.67 32680.44 2010-10-19 22:39:14.000 292 32375.71 128.53 4421.67 32680.47 2010-10-19 22:39:15.000 292 32375.69 128.57 4421.63 32680.56 2010-10-19 22:39:16.000 292 32375.73 128.58 4421.66 32680.44 2010-10-19 22:39:17.000 292 32375.70 128.59 4421.65 32680.39 2010-10-19 22:39:18.000 292 32375.70 128.57 4421.66 32680.45 2010-10-19 22:39:19.000 292 32375.71 128.59 4421.68 32680.46 2010-10-19 22:39:20.000 292 32375.73 128.60 4421.70 32680.38 2010-10-19 22:39:21.000 292 32375.68 128.63 4421.64 32680.42 2010-10-19 22:39:22.000 292 32375.66 128.62 4421.65 32680.45 2010-10-19 22:39:23.000 292 32375.67 128.62 4421.64 32680.47 2010-10-19 22:39:24.000 292 32375.68 128.66 4421.66 32680.46 2010-10-19 22:39:25.000 292 32375.65 128.66 4421.67 32680.47 2010-10-19 22:39:26.000 292 32375.65 128.65 4421.68 32680.38 2010-10-19 22:39:27.000 292 32375.66 128.67 4421.65 32680.36 2010-10-19 22:39:28.000 292 32375.64 128.67 4421.63 32680.41 2010-10-19 22:39:29.000 292 32375.65 128.69 4421.61 32680.45 2010-10-19 22:39:30.000 292 32375.62 128.68 4421.68 32680.43 2010-10-19 22:39:31.000 292 32375.62 128.71 4421.64 32680.36 2010-10-19 22:39:32.000 292 32375.61 128.69 4421.61 32680.38 2010-10-19 22:39:33.000 292 32375.63 128.70 4421.64 32680.39 2010-10-19 22:39:34.000 292 32375.67 128.74 4421.61 32680.32 2010-10-19 22:39:35.000 292 32375.67 128.72 4421.58 32680.37 2010-10-19 22:39:36.000 292 32375.64 128.70 4421.60 32680.47 2010-10-19 22:39:37.000 292 32375.59 128.72 4421.61 32680.35 2010-10-19 22:39:38.000 292 32375.60 128.69 4421.62 32680.36 2010-10-19 22:39:39.000 292 32375.59 128.69 4421.63 32680.46 2010-10-19 22:39:40.000 292 32375.65 128.66 4421.65 32680.42 2010-10-19 22:39:41.000 292 32375.67 128.72 4421.66 32680.37 2010-10-19 22:39:42.000 292 32375.62 128.71 4421.65 32680.46 2010-10-19 22:39:43.000 292 32375.61 128.70 4421.63 32680.44 2010-10-19 22:39:44.000 292 32375.62 128.70 4421.63 32680.38 2010-10-19 22:39:45.000 292 32375.64 128.71 4421.64 32680.41 2010-10-19 22:39:46.000 292 32375.62 128.74 4421.65 32680.31 2010-10-19 22:39:47.000 292 32375.62 128.74 4421.65 32680.31 2010-10-19 22:39:48.000 292 32375.63 128.69 4421.63 32680.42 2010-10-19 22:39:49.000 292 32375.65 128.68 4421.61 32680.34 2010-10-19 22:39:50.000 292 32375.63 128.70 4421.63 32680.41 2010-10-19 22:39:51.000 292 32375.64 128.72 4421.62 32680.40 2010-10-19 22:39:52.000 292 32375.63 128.72 4421.65 32680.36 2010-10-19 22:39:53.000 292 32375.62 128.75 4421.70 32680.37 2010-10-19 22:39:54.000 292 32375.59 128.75 4421.70 32680.37 2010-10-19 22:39:55.000 292 32375.63 128.77 4421.69 32680.38 2010-10-19 22:39:56.000 292 32375.61 128.77 4421.70 32680.35 2010-10-19 22:39:57.000 292 32375.62 128.81 4421.70 32680.35 2010-10-19 22:39:58.000 292 32375.62 128.80 4421.69 32680.32 2010-10-19 22:39:59.000 292 32375.61 128.80 4421.69 32680.37 2010-10-19 22:40:00.000 292 32375.63 128.79 4421.73 32680.33 2010-10-19 22:40:01.000 292 32375.61 128.81 4421.73 32680.26 2010-10-19 22:40:02.000 292 32375.63 128.80 4421.69 32680.33 2010-10-19 22:40:03.000 292 32375.63 128.83 4421.71 32680.33 2010-10-19 22:40:04.000 292 32375.63 128.79 4421.67 32680.40 2010-10-19 22:40:05.000 292 32375.62 128.79 4421.69 32680.36 2010-10-19 22:40:06.000 292 32375.66 128.80 4421.69 32680.31 2010-10-19 22:40:07.000 292 32375.61 128.78 4421.74 32680.36 2010-10-19 22:40:08.000 292 32375.61 128.79 4421.76 32680.45 2010-10-19 22:40:09.000 292 32375.65 128.81 4421.73 32680.36 2010-10-19 22:40:10.000 292 32375.64 128.84 4421.70 32680.37 2010-10-19 22:40:11.000 292 32375.65 128.85 4421.74 32680.31 2010-10-19 22:40:12.000 292 32375.67 128.82 4421.73 32680.41 2010-10-19 22:40:13.000 292 32375.66 128.79 4421.71 32680.28 2010-10-19 22:40:14.000 292 32375.69 128.83 4421.73 32680.40 2010-10-19 22:40:15.000 292 32375.65 128.87 4421.77 32680.47 2010-10-19 22:40:16.000 292 32375.65 128.87 4421.71 32680.42 2010-10-19 22:40:17.000 292 32375.65 128.92 4421.74 32680.34 2010-10-19 22:40:18.000 292 32375.64 128.91 4421.73 32680.44 2010-10-19 22:40:19.000 292 32375.61 128.89 4421.74 32680.38 2010-10-19 22:40:20.000 292 32375.62 128.88 4421.74 32680.36 2010-10-19 22:40:21.000 292 32375.60 128.89 4421.75 32680.41 2010-10-19 22:40:22.000 292 32375.63 128.91 4421.75 32680.30 2010-10-19 22:40:23.000 292 32375.62 128.91 4421.74 32680.30 2010-10-19 22:40:24.000 292 32375.64 128.85 4421.73 32680.37 2010-10-19 22:40:25.000 292 32375.64 128.91 4421.71 32680.30 2010-10-19 22:40:26.000 292 32375.67 128.97 4421.73 32680.42 2010-10-19 22:40:27.000 292 32375.67 128.91 4421.72 32680.33 2010-10-19 22:40:28.000 292 32375.71 128.90 4421.70 32680.37 2010-10-19 22:40:29.000 292 32375.68 128.91 4421.71 32680.35 2010-10-19 22:40:30.000 292 32375.65 128.92 4421.71 32680.29 2010-10-19 22:40:31.000 292 32375.62 128.92 4421.71 32680.29 2010-10-19 22:40:32.000 292 32375.63 128.95 4421.74 32680.33 2010-10-19 22:40:33.000 292 32375.61 128.94 4421.74 32680.32 2010-10-19 22:40:34.000 292 32375.59 128.92 4421.76 32680.33 2010-10-19 22:40:35.000 292 32375.57 128.95 4421.75 32680.29 2010-10-19 22:40:36.000 292 32375.59 128.94 4421.77 32680.35 2010-10-19 22:40:37.000 292 32375.55 128.94 4421.81 32680.28 2010-10-19 22:40:38.000 292 32375.54 128.97 4421.82 32680.38 2010-10-19 22:40:39.000 292 32375.53 128.96 4421.83 32680.27 2010-10-19 22:40:40.000 292 32375.56 128.95 4421.85 32680.28 2010-10-19 22:40:41.000 292 32375.57 129.00 4421.84 32680.24 2010-10-19 22:40:42.000 292 32375.58 129.03 4421.84 32680.30 2010-10-19 22:40:43.000 292 32375.57 129.05 4421.84 32680.26 2010-10-19 22:40:44.000 292 32375.59 129.01 4421.83 32680.24 2010-10-19 22:40:45.000 292 32375.58 129.02 4421.84 32680.30 2010-10-19 22:40:46.000 292 32375.58 129.00 4421.86 32680.25 2010-10-19 22:40:47.000 292 32375.54 129.04 4421.89 32680.20 2010-10-19 22:40:48.000 292 32375.55 129.07 4421.87 32680.30 2010-10-19 22:40:49.000 292 32375.53 129.09 4421.87 32680.35 2010-10-19 22:40:50.000 292 32375.51 129.06 4421.83 32680.24 2010-10-19 22:40:51.000 292 32375.50 129.09 4421.83 32680.23 2010-10-19 22:40:52.000 292 32375.50 129.11 4421.80 32680.21 2010-10-19 22:40:53.000 292 32375.47 129.13 4421.81 32680.18 2010-10-19 22:40:54.000 292 32375.45 129.15 4421.81 32680.25 2010-10-19 22:40:55.000 292 32375.50 129.15 4421.82 32680.24 2010-10-19 22:40:56.000 292 32375.51 129.21 4421.82 32680.25 2010-10-19 22:40:57.000 292 32375.51 129.20 4421.83 32680.25 2010-10-19 22:40:58.000 292 32375.46 129.19 4421.79 32680.18 2010-10-19 22:40:59.000 292 32375.45 129.21 4421.81 32680.22 2010-10-19 22:41:00.000 292 32375.46 129.18 4421.84 32680.29 2010-10-19 22:41:01.000 292 32375.45 129.14 4421.85 32680.17 2010-10-19 22:41:02.000 292 32375.48 129.15 4421.85 32680.23 2010-10-19 22:41:03.000 292 32375.48 129.17 4421.85 32680.20 2010-10-19 22:41:04.000 292 32375.47 129.18 4421.85 32680.25 2010-10-19 22:41:05.000 292 32375.49 129.19 4421.86 32680.23 2010-10-19 22:41:06.000 292 32375.47 129.16 4421.85 32680.24 2010-10-19 22:41:07.000 292 32375.47 129.12 4421.90 32680.34 2010-10-19 22:41:08.000 292 32375.48 129.10 4421.87 32680.22 2010-10-19 22:41:09.000 292 32375.47 129.10 4421.90 32680.18 2010-10-19 22:41:10.000 292 32375.47 129.11 4421.89 32680.25 2010-10-19 22:41:11.000 292 32375.49 129.10 4421.91 32680.27 2010-10-19 22:41:12.000 292 32375.50 129.08 4421.92 32680.23 2010-10-19 22:41:13.000 292 32375.55 129.09 4421.90 32680.23 2010-10-19 22:41:14.000 292 32375.50 129.13 4421.90 32680.34 2010-10-19 22:41:15.000 292 32375.49 129.12 4421.87 32680.17 2010-10-19 22:41:16.000 292 32375.54 129.15 4421.86 32680.22 2010-10-19 22:41:17.000 292 32375.54 129.15 4421.87 32680.26 2010-10-19 22:41:18.000 292 32375.56 129.14 4421.86 32680.26 2010-10-19 22:41:19.000 292 32375.56 129.14 4421.84 32680.27 2010-10-19 22:41:20.000 292 32375.57 129.16 4421.83 32680.26 2010-10-19 22:41:21.000 292 32375.53 129.16 4421.82 32680.21 2010-10-19 22:41:22.000 292 32375.54 129.15 4421.84 32680.33 2010-10-19 22:41:23.000 292 32375.54 129.15 4421.86 32680.25 2010-10-19 22:41:24.000 292 32375.56 129.16 4421.85 32680.29 2010-10-19 22:41:25.000 292 32375.52 129.12 4421.82 32680.19 2010-10-19 22:41:26.000 292 32375.57 129.13 4421.85 32680.22 2010-10-19 22:41:27.000 292 32375.58 129.17 4421.88 32680.34 2010-10-19 22:41:28.000 292 32375.59 129.15 4421.89 32680.24 2010-10-19 22:41:29.000 292 32375.59 129.13 4421.90 32680.31 2010-10-19 22:41:30.000 292 32375.56 129.15 4421.89 32680.20 2010-10-19 22:41:31.000 292 32375.52 129.20 4421.90 32680.21 2010-10-19 22:41:32.000 292 32375.49 129.19 4421.84 32680.28 2010-10-19 22:41:33.000 292 32375.54 129.18 4421.83 32680.29 2010-10-19 22:41:34.000 292 32375.54 129.21 4421.82 32680.21 2010-10-19 22:41:35.000 292 32375.51 129.25 4421.83 32680.30 2010-10-19 22:41:36.000 292 32375.49 129.18 4421.83 32680.19 2010-10-19 22:41:37.000 292 32375.47 129.17 4421.85 32680.32 2010-10-19 22:41:38.000 292 32375.50 129.21 4421.84 32680.24 2010-10-19 22:41:39.000 292 32375.53 129.21 4421.86 32680.25 2010-10-19 22:41:40.000 292 32375.50 129.20 4421.87 32680.17 2010-10-19 22:41:41.000 292 32375.52 129.20 4421.90 32680.26 2010-10-19 22:41:42.000 292 32375.54 129.20 4421.90 32680.25 2010-10-19 22:41:43.000 292 32375.53 129.22 4421.86 32680.22 2010-10-19 22:41:44.000 292 32375.50 129.21 4421.84 32680.20 2010-10-19 22:41:45.000 292 32375.52 129.22 4421.84 32680.24 2010-10-19 22:41:46.000 292 32375.52 129.19 4421.87 32680.21 2010-10-19 22:41:47.000 292 32375.49 129.20 4421.86 32680.33 2010-10-19 22:41:48.000 292 32375.47 129.21 4421.91 32680.24 2010-10-19 22:41:49.000 292 32375.47 129.22 4421.88 32680.21 2010-10-19 22:41:50.000 292 32375.49 129.26 4421.87 32680.24 2010-10-19 22:41:51.000 292 32375.49 129.28 4421.87 32680.28 2010-10-19 22:41:52.000 292 32375.47 129.26 4421.85 32680.18 2010-10-19 22:41:53.000 292 32375.47 129.24 4421.90 32680.26 2010-10-19 22:41:54.000 292 32375.47 129.22 4421.91 32680.16 2010-10-19 22:41:55.000 292 32375.46 129.24 4421.90 32680.10 2010-10-19 22:41:56.000 292 32375.45 129.24 4421.86 32680.23 2010-10-19 22:41:57.000 292 32375.47 129.26 4421.84 32680.23 2010-10-19 22:41:58.000 292 32375.51 129.26 4421.83 32680.17 2010-10-19 22:41:59.000 292 32375.48 129.25 4421.90 32680.19 2010-10-19 22:42:00.000 292 32375.44 129.26 4421.90 32680.18 2010-10-19 22:42:01.000 292 32375.38 129.25 4421.97 32680.22 2010-10-19 22:42:02.000 292 32375.40 129.27 4421.94 32680.12 2010-10-19 22:42:03.000 292 32375.40 129.30 4421.95 32680.14 2010-10-19 22:42:04.000 292 32375.38 129.30 4421.95 32680.17 2010-10-19 22:42:05.000 292 32375.37 129.30 4421.93 32680.22 2010-10-19 22:42:06.000 292 32375.34 129.29 4421.96 32680.08 2010-10-19 22:42:07.000 292 32375.34 129.31 4421.94 32680.11 2010-10-19 22:42:08.000 292 32375.37 129.32 4421.94 32680.19 2010-10-19 22:42:09.000 292 32375.35 129.32 4421.96 32680.17 2010-10-19 22:42:10.000 292 32375.30 129.33 4421.96 32680.14 2010-10-19 22:42:11.000 292 32375.31 129.35 4421.96 32680.14 2010-10-19 22:42:12.000 292 32375.32 129.35 4421.97 32680.13 2010-10-19 22:42:13.000 292 32375.34 129.34 4422.00 32680.24 2010-10-19 22:42:14.000 292 32375.39 129.35 4421.99 32680.10 2010-10-19 22:42:15.000 292 32375.36 129.36 4421.95 32680.15 2010-10-19 22:42:16.000 292 32375.33 129.31 4421.91 32680.14 2010-10-19 22:42:17.000 292 32375.34 129.30 4421.92 32680.25 2010-10-19 22:42:18.000 292 32375.33 129.33 4421.94 32680.09 2010-10-19 22:42:19.000 292 32375.31 129.38 4421.95 32680.08 2010-10-19 22:42:20.000 292 32375.32 129.39 4421.94 32680.14 2010-10-19 22:42:21.000 292 32375.33 129.36 4421.96 32680.16 2010-10-19 22:42:22.000 292 32375.31 129.38 4421.92 32680.08 2010-10-19 22:42:23.000 292 32375.35 129.36 4421.98 32680.12 2010-10-19 22:42:24.000 292 32375.36 129.37 4421.97 32680.06 2010-10-19 22:42:25.000 292 32375.35 129.38 4421.95 32680.10 2010-10-19 22:42:26.000 292 32375.36 129.40 4421.96 32680.11 2010-10-19 22:42:27.000 292 32375.37 129.39 4421.98 32680.07 2010-10-19 22:42:28.000 292 32375.39 129.37 4421.97 32680.11 2010-10-19 22:42:29.000 292 32375.37 129.33 4421.96 32679.97 2010-10-19 22:42:30.000 292 32375.33 129.35 4421.94 32680.14 2010-10-19 22:42:31.000 292 32375.34 129.34 4421.97 32680.04 2010-10-19 22:42:32.000 292 32375.32 129.37 4421.98 32680.02 2010-10-19 22:42:33.000 292 32375.32 129.39 4421.98 32680.14 2010-10-19 22:42:34.000 292 32375.36 129.39 4421.97 32680.00 2010-10-19 22:42:35.000 292 32375.34 129.37 4421.94 32680.16 2010-10-19 22:42:36.000 292 32375.33 129.34 4421.90 32680.08 2010-10-19 22:42:37.000 292 32375.31 129.32 4421.90 32680.08 2010-10-19 22:42:38.000 292 32375.31 129.37 4421.89 32680.11 2010-10-19 22:42:39.000 292 32375.26 129.40 4421.90 32680.09 2010-10-19 22:42:40.000 292 32375.29 129.41 4421.91 32679.95 2010-10-19 22:42:41.000 292 32375.28 129.40 4421.94 32680.17 2010-10-19 22:42:42.000 292 32375.30 129.35 4421.98 32680.08 2010-10-19 22:42:43.000 292 32375.31 129.35 4421.99 32680.13 2010-10-19 22:42:44.000 292 32375.29 129.33 4421.94 32680.14 2010-10-19 22:42:45.000 292 32375.24 129.36 4421.97 32680.07 2010-10-19 22:42:46.000 292 32375.24 129.38 4421.98 32680.04 2010-10-19 22:42:47.000 292 32375.28 129.42 4421.96 32680.18 2010-10-19 22:42:48.000 292 32375.30 129.42 4421.95 32679.93 2010-10-19 22:42:49.000 292 32375.27 129.42 4421.99 32680.08 2010-10-19 22:42:50.000 292 32375.31 129.42 4422.03 32680.04 2010-10-19 22:42:51.000 292 32375.31 129.44 4422.02 32680.02 2010-10-19 22:42:52.000 292 32375.35 129.45 4422.01 32680.16 2010-10-19 22:42:53.000 292 32375.35 129.43 4422.02 32680.09 2010-10-19 22:42:54.000 292 32375.33 129.45 4422.02 32680.08 2010-10-19 22:42:55.000 292 32375.32 129.46 4422.06 32680.04 2010-10-19 22:42:56.000 292 32375.33 129.45 4422.06 32680.08 2010-10-19 22:42:57.000 292 32375.35 129.41 4422.07 32680.09 2010-10-19 22:42:58.000 292 32375.33 129.41 4422.08 32680.10 2010-10-19 22:42:59.000 292 32375.31 129.44 4422.07 32680.08 2010-10-19 22:43:00.000 292 32375.32 129.42 4422.07 32680.09 2010-10-19 22:43:01.000 292 32375.33 129.42 4422.06 32680.15 2010-10-19 22:43:02.000 292 32375.35 129.42 4422.03 32680.11 2010-10-19 22:43:03.000 292 32375.36 129.43 4422.00 32680.10 2010-10-19 22:43:04.000 292 32375.33 129.41 4422.02 32680.06 2010-10-19 22:43:05.000 292 32375.33 129.46 4422.03 32680.07 2010-10-19 22:43:06.000 292 32375.33 129.43 4421.99 32680.07 2010-10-19 22:43:07.000 292 32375.33 129.43 4422.00 32680.12 2010-10-19 22:43:08.000 292 32375.34 129.45 4421.95 32680.11 2010-10-19 22:43:09.000 292 32375.33 129.46 4421.93 32680.09 2010-10-19 22:43:10.000 292 32375.34 129.44 4421.99 32680.04 2010-10-19 22:43:11.000 292 32375.32 129.42 4422.02 32680.19 2010-10-19 22:43:12.000 292 32375.34 129.47 4422.00 32680.11 2010-10-19 22:43:13.000 292 32375.30 129.55 4422.00 32680.09 2010-10-19 22:43:14.000 292 32375.30 129.55 4421.98 32680.06 2010-10-19 22:43:15.000 292 32375.32 129.57 4421.99 32680.10 2010-10-19 22:43:16.000 292 32375.29 129.57 4422.00 32680.11 2010-10-19 22:43:17.000 292 32375.30 129.55 4422.00 32680.14 2010-10-19 22:43:18.000 292 32375.29 129.53 4421.99 32680.05 2010-10-19 22:43:19.000 292 32375.30 129.52 4421.96 32680.07 2010-10-19 22:43:20.000 292 32375.27 129.49 4421.98 32680.05 2010-10-19 22:43:21.000 292 32375.24 129.48 4421.98 32680.10 2010-10-19 22:43:22.000 292 32375.26 129.50 4421.98 32680.19 2010-10-19 22:43:23.000 292 32375.27 129.52 4421.95 32680.08 2010-10-19 22:43:24.000 292 32375.28 129.54 4421.94 32680.05 2010-10-19 22:43:25.000 292 32375.26 129.56 4421.95 32680.04 2010-10-19 22:43:26.000 292 32375.25 129.57 4421.98 32679.99 2010-10-19 22:43:27.000 292 32375.24 129.59 4422.01 32680.11 2010-10-19 22:43:28.000 292 32375.24 129.57 4422.02 32680.05 2010-10-19 22:43:29.000 292 32375.24 129.53 4422.00 32679.97 2010-10-19 22:43:30.000 292 32375.24 129.57 4421.97 32680.17 2010-10-19 22:43:31.000 292 32375.26 129.54 4421.97 32679.93 2010-10-19 22:43:32.000 292 32375.27 129.53 4421.96 32680.00 2010-10-19 22:43:33.000 292 32375.24 129.58 4421.97 32680.00 2010-10-19 22:43:34.000 292 32375.24 129.61 4421.95 32680.14 2010-10-19 22:43:35.000 292 32375.25 129.60 4421.97 32680.02 2010-10-19 22:43:36.000 292 32375.25 129.60 4421.94 32680.06 2010-10-19 22:43:37.000 292 32375.23 129.60 4421.89 32680.07 2010-10-19 22:43:38.000 292 32375.24 129.59 4421.89 32680.00 2010-10-19 22:43:39.000 292 32375.24 129.61 4421.88 32680.07 2010-10-19 22:43:40.000 292 32375.24 129.61 4421.94 32680.04 2010-10-19 22:43:41.000 292 32375.23 129.59 4421.94 32680.10 2010-10-19 22:43:42.000 292 32375.25 129.65 4421.95 32680.01 2010-10-19 22:43:43.000 292 32375.26 129.66 4421.99 32680.13 2010-10-19 22:43:44.000 292 32375.28 129.68 4422.01 32680.04 2010-10-19 22:43:45.000 292 32375.26 129.72 4421.96 32680.01 2010-10-19 22:43:46.000 292 32375.27 129.72 4421.99 32680.04 2010-10-19 22:43:47.000 292 32375.24 129.70 4422.03 32680.03 2010-10-19 22:43:48.000 292 32375.25 129.69 4422.03 32680.00 2010-10-19 22:43:49.000 292 32375.26 129.73 4422.02 32680.07 2010-10-19 22:43:50.000 292 32375.26 129.71 4421.98 32680.11 2010-10-19 22:43:51.000 292 32375.24 129.72 4421.92 32679.98 2010-10-19 22:43:52.000 292 32375.24 129.72 4421.97 32679.90 2010-10-19 22:43:53.000 292 32375.25 129.78 4422.04 32680.01 2010-10-19 22:43:54.000 292 32375.22 129.80 4422.06 32679.98 2010-10-19 22:43:55.000 292 32375.22 129.82 4422.04 32680.03 2010-10-19 22:43:56.000 292 32375.21 129.80 4422.01 32679.99 2010-10-19 22:43:57.000 292 32375.19 129.81 4422.00 32679.88 2010-10-19 22:43:58.000 292 32375.20 129.82 4422.02 32679.93 2010-10-19 22:43:59.000 292 32375.19 129.83 4422.01 32679.92 2010-10-19 22:44:00.000 292 32375.16 129.86 4421.99 32679.97 2010-10-19 22:44:01.000 292 32375.15 129.88 4422.00 32679.95 2010-10-19 22:44:02.000 292 32375.18 129.90 4421.97 32679.86 2010-10-19 22:44:03.000 292 32375.19 129.91 4421.95 32679.88 2010-10-19 22:44:04.000 292 32375.17 129.90 4421.96 32679.92 2010-10-19 22:44:05.000 292 32375.10 129.90 4421.99 32679.87 2010-10-19 22:44:06.000 292 32375.08 129.91 4422.02 32679.94 2010-10-19 22:44:07.000 292 32375.06 129.91 4422.02 32679.92 2010-10-19 22:44:08.000 292 32375.06 129.87 4422.03 32679.80 2010-10-19 22:44:09.000 292 32375.05 129.90 4422.07 32679.85 2010-10-19 22:44:10.000 292 32375.10 129.93 4422.11 32679.83 2010-10-19 22:44:11.000 292 32375.13 129.93 4422.07 32679.82 2010-10-19 22:44:12.000 292 32375.15 129.94 4422.06 32679.82 2010-10-19 22:44:13.000 292 32375.13 129.94 4422.07 32679.83 2010-10-19 22:44:14.000 292 32375.11 129.91 4422.11 32679.88 2010-10-19 22:44:15.000 292 32375.09 129.92 4422.09 32679.83 2010-10-19 22:44:16.000 292 32375.05 129.96 4422.08 32679.74 2010-10-19 22:44:17.000 292 32375.03 129.93 4422.08 32679.82 2010-10-19 22:44:18.000 292 32375.06 129.91 4422.05 32679.72 2010-10-19 22:44:19.000 292 32375.11 129.93 4422.05 32679.85 2010-10-19 22:44:20.000 292 32375.06 129.94 4422.07 32679.79 2010-10-19 22:44:21.000 292 32375.04 129.97 4422.05 32679.77 2010-10-19 22:44:22.000 292 32375.05 129.99 4422.03 32679.78 2010-10-19 22:44:23.000 292 32375.03 130.00 4422.06 32679.80 2010-10-19 22:44:24.000 292 32375.02 130.01 4422.02 32679.75 2010-10-19 22:44:25.000 292 32375.03 129.98 4422.06 32679.77 2010-10-19 22:44:26.000 292 32375.03 129.98 4422.09 32679.81 2010-10-19 22:44:27.000 292 32375.04 129.99 4422.07 32679.84 2010-10-19 22:44:28.000 292 32375.05 129.98 4422.07 32679.79 2010-10-19 22:44:29.000 292 32375.06 129.99 4422.08 32679.75 2010-10-19 22:44:30.000 292 32375.06 130.03 4422.07 32679.86 2010-10-19 22:44:31.000 292 32375.03 130.04 4422.10 32679.80 2010-10-19 22:44:32.000 292 32375.03 130.02 4422.08 32679.82 2010-10-19 22:44:33.000 292 32375.03 130.06 4422.08 32679.82 2010-10-19 22:44:34.000 292 32375.06 130.04 4422.10 32679.89 2010-10-19 22:44:35.000 292 32375.08 130.04 4422.11 32679.79 2010-10-19 22:44:36.000 292 32375.08 130.04 4422.08 32679.96 2010-10-19 22:44:37.000 292 32375.12 130.04 4422.14 32679.91 2010-10-19 22:44:38.000 292 32375.09 130.03 4422.13 32679.88 2010-10-19 22:44:39.000 292 32375.12 130.06 4422.11 32679.86 2010-10-19 22:44:40.000 292 32375.13 130.05 4422.13 32679.96 2010-10-19 22:44:41.000 292 32375.12 130.08 4422.09 32679.97 2010-10-19 22:44:42.000 292 32375.11 130.09 4422.07 32679.91 2010-10-19 22:44:43.000 292 32375.07 130.11 4422.10 32679.89 2010-10-19 22:44:44.000 292 32375.08 130.11 4422.12 32679.96 2010-10-19 22:44:45.000 292 32375.08 130.13 4422.11 32679.89 2010-10-19 22:44:46.000 292 32375.12 130.09 4422.11 32679.91 2010-10-19 22:44:47.000 292 32375.10 130.11 4422.12 32679.95 2010-10-19 22:44:48.000 292 32375.12 130.11 4422.10 32679.94 2010-10-19 22:44:49.000 292 32375.14 130.13 4422.11 32679.86 2010-10-19 22:44:50.000 292 32375.09 130.14 4422.13 32679.92 2010-10-19 22:44:51.000 292 32375.09 130.12 4422.12 32679.89 2010-10-19 22:44:52.000 292 32375.15 130.14 4422.09 32679.91 2010-10-19 22:44:53.000 292 32375.17 130.16 4422.09 32679.87 2010-10-19 22:44:54.000 292 32375.15 130.15 4422.14 32679.91 2010-10-19 22:44:55.000 292 32375.14 130.16 4422.16 32679.90 2010-10-19 22:44:56.000 292 32375.15 130.16 4422.19 32679.91 2010-10-19 22:44:57.000 292 32375.13 130.18 4422.22 32679.91 2010-10-19 22:44:58.000 292 32375.12 130.22 4422.15 32679.92 2010-10-19 22:44:59.000 292 32375.11 130.20 4422.11 32679.85 2010-10-19 22:45:00.000 292 32375.13 130.18 4422.13 32679.96 2010-10-19 22:45:01.000 292 32375.14 130.16 4422.17 32679.87 2010-10-19 22:45:02.000 292 32375.15 130.15 4422.18 32679.93 2010-10-19 22:45:03.000 292 32375.16 130.18 4422.15 32679.92 2010-10-19 22:45:04.000 292 32375.14 130.18 4422.13 32680.01 2010-10-19 22:45:05.000 292 32375.10 130.15 4422.12 32679.89 2010-10-19 22:45:06.000 292 32375.13 130.16 4422.15 32679.94 2010-10-19 22:45:07.000 292 32375.15 130.15 4422.13 32680.01 2010-10-19 22:45:08.000 292 32375.13 130.12 4422.09 32679.95 2010-10-19 22:45:09.000 292 32375.13 130.13 4422.09 32679.89 2010-10-19 22:45:10.000 292 32375.12 130.14 4422.08 32679.85 2010-10-19 22:45:11.000 292 32375.11 130.17 4422.12 32680.01 2010-10-19 22:45:12.000 292 32375.13 130.14 4422.13 32679.87 2010-10-19 22:45:13.000 292 32375.13 130.10 4422.13 32679.95 2010-10-19 22:45:14.000 292 32375.18 130.12 4422.13 32679.96 2010-10-19 22:45:15.000 292 32375.19 130.16 4422.13 32679.96 2010-10-19 22:45:16.000 292 32375.16 130.16 4422.11 32679.89 2010-10-19 22:45:17.000 292 32375.14 130.17 4422.08 32679.87 2010-10-19 22:45:18.000 292 32375.12 130.15 4422.08 32679.90 2010-10-19 22:45:19.000 292 32375.11 130.17 4422.09 32679.96 2010-10-19 22:45:20.000 292 32375.10 130.15 4422.07 32679.87 2010-10-19 22:45:21.000 292 32375.10 130.18 4422.09 32679.90 2010-10-19 22:45:22.000 292 32375.12 130.19 4422.10 32679.85 2010-10-19 22:45:23.000 292 32375.08 130.19 4422.11 32679.93 2010-10-19 22:45:24.000 292 32375.08 130.16 4422.10 32679.87 2010-10-19 22:45:25.000 292 32375.07 130.15 4422.06 32679.89 2010-10-19 22:45:26.000 292 32375.04 130.13 4422.06 32679.90 2010-10-19 22:45:27.000 292 32375.07 130.14 4422.03 32679.88 2010-10-19 22:45:28.000 292 32375.09 130.14 4422.04 32679.88 2010-10-19 22:45:29.000 292 32375.06 130.18 4422.05 32679.87 2010-10-19 22:45:30.000 292 32375.06 130.21 4422.07 32679.86 2010-10-19 22:45:31.000 292 32375.04 130.22 4422.04 32679.93 2010-10-19 22:45:32.000 292 32375.06 130.17 4422.05 32679.77 2010-10-19 22:45:33.000 292 32375.05 130.19 4422.04 32679.81 2010-10-19 22:45:34.000 292 32375.08 130.19 4422.12 32679.88 2010-10-19 22:45:35.000 292 32375.10 130.20 4422.11 32679.88 2010-10-19 22:45:36.000 292 32375.07 130.20 4422.12 32679.88 2010-10-19 22:45:37.000 292 32375.04 130.18 4422.10 32679.95 2010-10-19 22:45:38.000 292 32375.05 130.18 4422.13 32679.79 2010-10-19 22:45:39.000 292 32375.08 130.16 4422.14 32679.88 2010-10-19 22:45:40.000 292 32375.08 130.15 4422.16 32679.81 2010-10-19 22:45:41.000 292 32375.08 130.15 4422.18 32679.86 2010-10-19 22:45:42.000 292 32375.12 130.14 4422.15 32679.87 2010-10-19 22:45:43.000 292 32375.12 130.16 4422.14 32679.78 2010-10-19 22:45:44.000 292 32375.12 130.16 4422.13 32679.79 2010-10-19 22:45:45.000 292 32375.10 130.17 4422.12 32679.88 2010-10-19 22:45:46.000 292 32375.11 130.15 4422.13 32679.82 2010-10-19 22:45:47.000 292 32375.10 130.14 4422.16 32679.92 2010-10-19 22:45:48.000 292 32375.08 130.18 4422.18 32679.84 2010-10-19 22:45:49.000 292 32375.07 130.21 4422.17 32679.91 2010-10-19 22:45:50.000 292 32375.10 130.12 4422.15 32679.89 2010-10-19 22:45:51.000 292 32375.11 130.10 4422.10 32679.94 2010-10-19 22:45:52.000 292 32375.10 130.09 4422.13 32679.87 2010-10-19 22:45:53.000 292 32375.12 130.13 4422.15 32679.84 2010-10-19 22:45:54.000 292 32375.11 130.13 4422.19 32679.86 2010-10-19 22:45:55.000 292 32375.12 130.10 4422.19 32679.95 2010-10-19 22:45:56.000 292 32375.13 130.08 4422.16 32679.91 2010-10-19 22:45:57.000 292 32375.08 130.14 4422.19 32679.92 2010-10-19 22:45:58.000 292 32375.09 130.17 4422.23 32679.93 2010-10-19 22:45:59.000 292 32375.10 130.20 4422.23 32679.90 2010-10-19 22:46:00.000 292 32375.13 130.23 4422.22 32679.90 2010-10-19 22:46:01.000 292 32375.14 130.21 4422.22 32679.94 2010-10-19 22:46:02.000 292 32375.17 130.19 4422.16 32679.83 2010-10-19 22:46:03.000 292 32375.12 130.16 4422.19 32679.91 2010-10-19 22:46:04.000 292 32375.12 130.15 4422.18 32679.93 2010-10-19 22:46:05.000 292 32375.09 130.15 4422.20 32679.94 2010-10-19 22:46:06.000 292 32375.07 130.17 4422.22 32679.91 2010-10-19 22:46:07.000 292 32375.09 130.18 4422.22 32679.91 2010-10-19 22:46:08.000 292 32375.12 130.17 4422.22 32679.86 2010-10-19 22:46:09.000 292 32375.11 130.18 4422.17 32680.00 2010-10-19 22:46:10.000 292 32375.12 130.15 4422.15 32679.97 2010-10-19 22:46:11.000 292 32375.11 130.15 4422.17 32679.89 2010-10-19 22:46:12.000 292 32375.14 130.13 4422.19 32679.93 2010-10-19 22:46:13.000 292 32375.13 130.14 4422.21 32679.99 2010-10-19 22:46:14.000 292 32375.12 130.18 4422.18 32679.86 2010-10-19 22:46:15.000 292 32375.13 130.18 4422.23 32679.97 2010-10-19 22:46:16.000 292 32375.14 130.16 4422.23 32679.96 2010-10-19 22:46:17.000 292 32375.15 130.15 4422.22 32679.90 2010-10-19 22:46:18.000 292 32375.10 130.16 4422.21 32679.93 2010-10-19 22:46:19.000 292 32375.09 130.19 4422.17 32679.98 2010-10-19 22:46:20.000 292 32375.11 130.18 4422.18 32679.98 2010-10-19 22:46:21.000 292 32375.14 130.18 4422.24 32679.96 2010-10-19 22:46:22.000 292 32375.15 130.18 4422.26 32679.95 2010-10-19 22:46:23.000 292 32375.12 130.20 4422.23 32680.00 2010-10-19 22:46:24.000 292 32375.11 130.20 4422.26 32679.97 2010-10-19 22:46:25.000 292 32375.07 130.23 4422.27 32679.93 2010-10-19 22:46:26.000 292 32375.07 130.26 4422.26 32679.92 2010-10-19 22:46:27.000 292 32375.09 130.23 4422.25 32680.05 2010-10-19 22:46:28.000 292 32375.13 130.20 4422.24 32679.99 2010-10-19 22:46:29.000 292 32375.12 130.20 4422.22 32680.00 2010-10-19 22:46:30.000 292 32375.11 130.22 4422.28 32679.91 2010-10-19 22:46:31.000 292 32375.12 130.25 4422.27 32680.00 2010-10-19 22:46:32.000 292 32375.11 130.26 4422.27 32679.97 2010-10-19 22:46:33.000 292 32375.14 130.24 4422.26 32679.98 2010-10-19 22:46:34.000 292 32375.13 130.23 4422.28 32679.98 2010-10-19 22:46:35.000 292 32375.13 130.23 4422.26 32679.91 2010-10-19 22:46:36.000 292 32375.19 130.21 4422.26 32679.95 2010-10-19 22:46:37.000 292 32375.16 130.21 4422.29 32680.13 2010-10-19 22:46:38.000 292 32375.14 130.21 4422.26 32679.97 2010-10-19 22:46:39.000 292 32375.11 130.23 4422.24 32679.98 2010-10-19 22:46:40.000 292 32375.12 130.27 4422.27 32679.92 2010-10-19 22:46:41.000 292 32375.13 130.24 4422.30 32679.98 2010-10-19 22:46:42.000 292 32375.11 130.23 4422.28 32680.00 2010-10-19 22:46:43.000 292 32375.10 130.26 4422.34 32680.00 2010-10-19 22:46:44.000 292 32375.14 130.28 4422.30 32679.99 2010-10-19 22:46:45.000 292 32375.18 130.23 4422.26 32679.93 2010-10-19 22:46:46.000 292 32375.19 130.19 4422.28 32680.00 2010-10-19 22:46:47.000 292 32375.17 130.21 4422.31 32679.96 2010-10-19 22:46:48.000 292 32375.15 130.21 4422.32 32679.91 2010-10-19 22:46:49.000 292 32375.17 130.21 4422.31 32680.00 2010-10-19 22:46:50.000 292 32375.19 130.21 4422.30 32679.93 2010-10-19 22:46:51.000 292 32375.23 130.21 4422.28 32679.90 2010-10-19 22:46:52.000 292 32375.25 130.23 4422.34 32679.99 2010-10-19 22:46:53.000 292 32375.23 130.22 4422.36 32680.04 2010-10-19 22:46:54.000 292 32375.22 130.18 4422.36 32679.99 2010-10-19 22:46:55.000 292 32375.18 130.19 4422.32 32679.99 2010-10-19 22:46:56.000 292 32375.19 130.21 4422.33 32679.97 2010-10-19 22:46:57.000 292 32375.17 130.20 4422.35 32680.08 2010-10-19 22:46:58.000 292 32375.19 130.20 4422.35 32680.02 2010-10-19 22:46:59.000 292 32375.17 130.23 4422.34 32679.96 2010-10-19 22:47:00.000 292 32375.19 130.25 4422.35 32679.93 2010-10-19 22:47:01.000 292 32375.16 130.27 4422.34 32679.95 2010-10-19 22:47:02.000 292 32375.16 130.25 4422.36 32680.00 2010-10-19 22:47:03.000 292 32375.15 130.23 4422.40 32679.93 2010-10-19 22:47:04.000 292 32375.18 130.21 4422.39 32679.97 2010-10-19 22:47:05.000 292 32375.18 130.20 4422.41 32679.97 2010-10-19 22:47:06.000 292 32375.20 130.21 4422.37 32680.04 2010-10-19 22:47:07.000 292 32375.17 130.22 4422.39 32680.03 2010-10-19 22:47:08.000 292 32375.19 130.22 4422.43 32680.07 2010-10-19 22:47:09.000 292 32375.18 130.20 4422.45 32679.94 2010-10-19 22:47:10.000 292 32375.20 130.14 4422.43 32680.05 2010-10-19 22:47:11.000 292 32375.19 130.15 4422.44 32680.01 2010-10-19 22:47:12.000 292 32375.17 130.14 4422.42 32680.05 2010-10-19 22:47:13.000 292 32375.19 130.12 4422.44 32679.93 2010-10-19 22:47:14.000 292 32375.19 130.13 4422.44 32680.02 2010-10-19 22:47:15.000 292 32375.18 130.14 4422.40 32680.05 2010-10-19 22:47:16.000 292 32375.18 130.12 4422.40 32680.04 2010-10-19 22:47:17.000 292 32375.19 130.15 4422.40 32680.04 2010-10-19 22:47:18.000 292 32375.23 130.15 4422.42 32679.97 2010-10-19 22:47:19.000 292 32375.19 130.17 4422.42 32680.04 2010-10-19 22:47:20.000 292 32375.17 130.14 4422.46 32680.07 2010-10-19 22:47:21.000 292 32375.16 130.16 4422.46 32679.95 2010-10-19 22:47:22.000 292 32375.13 130.12 4422.44 32680.09 2010-10-19 22:47:23.000 292 32375.14 130.14 4422.48 32680.03 2010-10-19 22:47:24.000 292 32375.14 130.17 4422.48 32679.98 2010-10-19 22:47:25.000 292 32375.15 130.16 4422.47 32680.07 2010-10-19 22:47:26.000 292 32375.20 130.19 4422.51 32680.03 2010-10-19 22:47:27.000 292 32375.18 130.18 4422.50 32680.09 2010-10-19 22:47:28.000 292 32375.19 130.14 4422.46 32680.06 2010-10-19 22:47:29.000 292 32375.18 130.12 4422.47 32680.05 2010-10-19 22:47:30.000 292 32375.20 130.10 4422.49 32680.02 2010-10-19 22:47:31.000 292 32375.22 130.13 4422.50 32680.05 2010-10-19 22:47:32.000 292 32375.21 130.11 4422.48 32680.13 2010-10-19 22:47:33.000 292 32375.19 130.10 4422.47 32680.00 2010-10-19 22:47:34.000 292 32375.19 130.08 4422.49 32680.07 2010-10-19 22:47:35.000 292 32375.20 130.10 4422.44 32680.10 2010-10-19 22:47:36.000 292 32375.20 130.11 4422.43 32680.07 2010-10-19 22:47:37.000 292 32375.18 130.12 4422.45 32680.05 2010-10-19 22:47:38.000 292 32375.18 130.14 4422.41 32680.11 2010-10-19 22:47:39.000 292 32375.17 130.08 4422.41 32679.96 2010-10-19 22:47:40.000 292 32375.14 130.06 4422.38 32680.01 2010-10-19 22:47:41.000 292 32375.14 130.03 4422.39 32680.06 2010-10-19 22:47:42.000 292 32375.16 130.05 4422.41 32679.97 2010-10-19 22:47:43.000 292 32375.13 130.08 4422.39 32680.02 2010-10-19 22:47:44.000 292 32375.13 130.06 4422.42 32679.93 2010-10-19 22:47:45.000 292 32375.12 130.03 4422.42 32680.04 2010-10-19 22:47:46.000 292 32375.12 129.99 4422.44 32679.93 2010-10-19 22:47:47.000 292 32375.10 130.01 4422.43 32679.99 2010-10-19 22:47:48.000 292 32375.11 130.00 4422.41 32680.01 2010-10-19 22:47:49.000 292 32375.13 130.02 4422.43 32680.04 2010-10-19 22:47:50.000 292 32375.10 130.05 4422.42 32680.04 2010-10-19 22:47:51.000 292 32375.08 130.03 4422.43 32679.96 2010-10-19 22:47:52.000 292 32375.11 130.05 4422.43 32679.99 2010-10-19 22:47:53.000 292 32375.10 130.07 4422.46 32680.02 2010-10-19 22:47:54.000 292 32375.09 130.01 4422.47 32679.94 2010-10-19 22:47:55.000 292 32375.10 129.97 4422.46 32679.99 2010-10-19 22:47:56.000 292 32375.12 129.98 4422.43 32680.01 2010-10-19 22:47:57.000 292 32375.12 129.94 4422.43 32680.08 2010-10-19 22:47:58.000 292 32375.12 129.94 4422.41 32680.01 2010-10-19 22:47:59.000 292 32375.12 129.94 4422.44 32679.96 2010-10-19 22:48:00.000 292 32375.10 129.94 4422.44 32679.99 2010-10-19 22:48:01.000 292 32375.10 129.94 4422.48 32680.00 2010-10-19 22:48:02.000 292 32375.13 129.93 4422.44 32680.00 2010-10-19 22:48:03.000 292 32375.10 129.96 4422.44 32679.93 2010-10-19 22:48:04.000 292 32375.10 129.95 4422.43 32680.03 2010-10-19 22:48:05.000 292 32375.08 129.94 4422.41 32680.01 2010-10-19 22:48:06.000 292 32375.09 129.93 4422.43 32680.02 2010-10-19 22:48:07.000 292 32375.11 129.91 4422.45 32680.02 2010-10-19 22:48:08.000 292 32375.11 129.88 4422.46 32680.05 2010-10-19 22:48:09.000 292 32375.06 129.85 4422.45 32679.98 2010-10-19 22:48:10.000 292 32375.06 129.81 4422.44 32679.92 2010-10-19 22:48:11.000 292 32375.08 129.83 4422.45 32679.98 2010-10-19 22:48:12.000 292 32375.08 129.84 4422.47 32679.98 2010-10-19 22:48:13.000 292 32375.09 129.83 4422.47 32679.93 2010-10-19 22:48:14.000 292 32375.07 129.83 4422.49 32679.92 2010-10-19 22:48:15.000 292 32375.07 129.83 4422.52 32679.98 2010-10-19 22:48:16.000 292 32375.11 129.81 4422.50 32679.91 2010-10-19 22:48:17.000 292 32375.10 129.81 4422.50 32679.89 2010-10-19 22:48:18.000 292 32375.13 129.84 4422.51 32679.91 2010-10-19 22:48:19.000 292 32375.13 129.86 4422.53 32679.89 2010-10-19 22:48:20.000 292 32375.12 129.85 4422.50 32679.98 2010-10-19 22:48:21.000 292 32375.13 129.88 4422.50 32679.95 2010-10-19 22:48:22.000 292 32375.13 129.86 4422.47 32679.86 2010-10-19 22:48:23.000 292 32375.10 129.84 4422.47 32679.98 2010-10-19 22:48:24.000 292 32375.08 129.87 4422.46 32679.89 2010-10-19 22:48:25.000 292 32375.10 129.86 4422.46 32680.01 2010-10-19 22:48:26.000 292 32375.08 129.87 4422.49 32679.89 2010-10-19 22:48:27.000 292 32375.09 129.88 4422.51 32679.94 2010-10-19 22:48:28.000 292 32375.12 129.86 4422.50 32679.90 2010-10-19 22:48:29.000 292 32375.11 129.89 4422.53 32679.91 2010-10-19 22:48:30.000 292 32375.11 129.87 4422.47 32679.96 2010-10-19 22:48:31.000 292 32375.12 129.85 4422.49 32679.99 2010-10-19 22:48:32.000 292 32375.14 129.85 4422.48 32679.94 2010-10-19 22:48:33.000 292 32375.14 129.83 4422.51 32679.93 2010-10-19 22:48:34.000 292 32375.16 129.84 4422.49 32679.97 2010-10-19 22:48:35.000 292 32375.16 129.83 4422.46 32679.89 2010-10-19 22:48:36.000 292 32375.14 129.81 4422.43 32679.99 2010-10-19 22:48:37.000 292 32375.10 129.82 4422.43 32679.97 2010-10-19 22:48:38.000 292 32375.14 129.80 4422.44 32679.99 2010-10-19 22:48:39.000 292 32375.15 129.84 4422.48 32679.99 2010-10-19 22:48:40.000 292 32375.07 129.79 4422.49 32679.93 2010-10-19 22:48:41.000 292 32375.06 129.79 4422.44 32679.95 2010-10-19 22:48:42.000 292 32375.13 129.79 4422.49 32680.03 2010-10-19 22:48:43.000 292 32375.16 129.82 4422.48 32679.91 2010-10-19 22:48:44.000 292 32375.17 129.76 4422.53 32679.95 2010-10-19 22:48:45.000 292 32375.18 129.74 4422.52 32679.88 2010-10-19 22:48:46.000 292 32375.18 129.73 4422.53 32679.97 2010-10-19 22:48:47.000 292 32375.21 129.74 4422.57 32679.97 2010-10-19 22:48:48.000 292 32375.20 129.71 4422.56 32679.95 2010-10-19 22:48:49.000 292 32375.18 129.67 4422.53 32680.01 2010-10-19 22:48:50.000 292 32375.20 129.68 4422.50 32680.01 2010-10-19 22:48:51.000 292 32375.17 129.71 4422.51 32679.98 2010-10-19 22:48:52.000 292 32375.19 129.70 4422.52 32679.98 2010-10-19 22:48:53.000 292 32375.17 129.74 4422.53 32679.98 2010-10-19 22:48:54.000 292 32375.17 129.71 4422.51 32680.00 2010-10-19 22:48:55.000 292 32375.17 129.69 4422.48 32680.08 2010-10-19 22:48:56.000 292 32375.18 129.68 4422.51 32680.02 2010-10-19 22:48:57.000 292 32375.14 129.70 4422.51 32680.04 2010-10-19 22:48:58.000 292 32375.17 129.70 4422.52 32679.95 2010-10-19 22:48:59.000 292 32375.20 129.71 4422.51 32680.03 2010-10-19 22:49:00.000 292 32375.20 129.69 4422.51 32680.01 2010-10-19 22:49:01.000 292 32375.15 129.73 4422.51 32679.98 2010-10-19 22:49:02.000 292 32375.12 129.75 4422.53 32679.97 2010-10-19 22:49:03.000 292 32375.15 129.76 4422.50 32679.99 2010-10-19 22:49:04.000 292 32375.13 129.76 4422.47 32679.98 2010-10-19 22:49:05.000 292 32375.15 129.75 4422.48 32679.96 2010-10-19 22:49:06.000 292 32375.15 129.74 4422.48 32680.08 2010-10-19 22:49:07.000 292 32375.16 129.73 4422.49 32680.01 2010-10-19 22:49:08.000 292 32375.18 129.71 4422.54 32680.00 2010-10-19 22:49:09.000 292 32375.18 129.75 4422.59 32680.04 2010-10-19 22:49:10.000 292 32375.15 129.75 4422.53 32680.02 2010-10-19 22:49:11.000 292 32375.14 129.74 4422.52 32680.04 2010-10-19 22:49:12.000 292 32375.15 129.70 4422.55 32680.00 2010-10-19 22:49:13.000 292 32375.18 129.68 4422.57 32680.10 2010-10-19 22:49:14.000 292 32375.18 129.72 4422.58 32680.04 2010-10-19 22:49:15.000 292 32375.15 129.70 4422.56 32679.93 2010-10-19 22:49:16.000 292 32375.16 129.66 4422.52 32680.04 2010-10-19 22:49:17.000 292 32375.15 129.67 4422.50 32680.02 2010-10-19 22:49:18.000 292 32375.14 129.63 4422.51 32679.98 2010-10-19 22:49:19.000 292 32375.11 129.63 4422.51 32680.00 2010-10-19 22:49:20.000 292 32375.12 129.66 4422.49 32680.04 2010-10-19 22:49:21.000 292 32375.12 129.69 4422.55 32680.10 2010-10-19 22:49:22.000 292 32375.10 129.69 4422.54 32680.05 2010-10-19 22:49:23.000 292 32375.14 129.69 4422.56 32679.99 2010-10-19 22:49:24.000 292 32375.17 129.68 4422.61 32679.96 2010-10-19 22:49:25.000 292 32375.15 129.66 4422.60 32680.04 2010-10-19 22:49:26.000 292 32375.11 129.66 4422.59 32680.08 2010-10-19 22:49:27.000 292 32375.10 129.66 4422.53 32680.08 2010-10-19 22:49:28.000 292 32375.11 129.66 4422.54 32679.99 2010-10-19 22:49:29.000 292 32375.10 129.61 4422.57 32680.00 2010-10-19 22:49:30.000 292 32375.13 129.59 4422.58 32679.97 2010-10-19 22:49:31.000 292 32375.14 129.64 4422.56 32679.95 2010-10-19 22:49:32.000 292 32375.12 129.63 4422.56 32679.97 2010-10-19 22:49:33.000 292 32375.06 129.62 4422.54 32679.97 2010-10-19 22:49:34.000 292 32375.06 129.62 4422.51 32679.98 2010-10-19 22:49:35.000 292 32375.09 129.63 4422.58 32680.04 2010-10-19 22:49:36.000 292 32375.10 129.61 4422.60 32680.02 2010-10-19 22:49:37.000 292 32375.05 129.65 4422.63 32679.95 2010-10-19 22:49:38.000 292 32375.06 129.69 4422.64 32680.00 2010-10-19 22:49:39.000 292 32375.05 129.65 4422.58 32679.94 2010-10-19 22:49:40.000 292 32375.06 129.65 4422.60 32679.99 2010-10-19 22:49:41.000 292 32375.04 129.67 4422.62 32679.94 2010-10-19 22:49:42.000 292 32375.06 129.69 4422.58 32680.00 2010-10-19 22:49:43.000 292 32375.04 129.69 4422.60 32679.88 2010-10-19 22:49:44.000 292 32375.06 129.66 4422.61 32679.94 2010-10-19 22:49:45.000 292 32375.09 129.65 4422.61 32679.98 2010-10-19 22:49:46.000 292 32375.08 129.65 4422.59 32679.92 2010-10-19 22:49:47.000 292 32375.04 129.62 4422.58 32679.99 2010-10-19 22:49:48.000 292 32375.07 129.60 4422.63 32679.91 2010-10-19 22:49:49.000 292 32375.06 129.62 4422.65 32679.97 2010-10-19 22:49:50.000 292 32375.09 129.60 4422.68 32679.95 2010-10-19 22:49:51.000 292 32375.09 129.62 4422.68 32680.03 2010-10-19 22:49:52.000 292 32375.04 129.64 4422.61 32679.87 2010-10-19 22:49:53.000 292 32375.04 129.62 4422.59 32679.88 2010-10-19 22:49:54.000 292 32375.07 129.61 4422.60 32679.98 2010-10-19 22:49:55.000 292 32375.11 129.62 4422.57 32679.95 2010-10-19 22:49:56.000 292 32375.11 129.61 4422.58 32679.96 2010-10-19 22:49:57.000 292 32375.06 129.63 4422.61 32679.91 2010-10-19 22:49:58.000 292 32375.06 129.63 4422.62 32679.94 2010-10-19 22:49:59.000 292 32375.07 129.64 4422.64 32679.95 2010-10-19 22:50:00.000 292 32375.04 129.63 4422.61 32679.87 2010-10-19 22:50:01.000 292 32375.07 129.63 4422.60 32680.02 2010-10-19 22:50:02.000 292 32375.07 129.62 4422.62 32679.84 2010-10-19 22:50:03.000 292 32375.06 129.61 4422.60 32679.91 2010-10-19 22:50:04.000 292 32375.03 129.59 4422.59 32679.91 2010-10-19 22:50:05.000 292 32375.06 129.57 4422.62 32679.91 2010-10-19 22:50:06.000 292 32375.06 129.57 4422.61 32679.92 2010-10-19 22:50:07.000 292 32375.04 129.59 4422.57 32679.90 2010-10-19 22:50:08.000 292 32375.04 129.59 4422.57 32679.85 2010-10-19 22:50:09.000 292 32375.03 129.62 4422.59 32679.94 2010-10-19 22:50:10.000 292 32375.03 129.61 4422.65 32679.99 2010-10-19 22:50:11.000 292 32375.03 129.62 4422.67 32679.93 2010-10-19 22:50:12.000 292 32375.03 129.60 4422.68 32679.88 2010-10-19 22:50:13.000 292 32375.03 129.57 4422.65 32679.89 2010-10-19 22:50:14.000 292 32375.03 129.61 4422.62 32679.93 2010-10-19 22:50:15.000 292 32375.02 129.65 4422.64 32679.90 2010-10-19 22:50:16.000 292 32375.04 129.62 4422.65 32679.93 2010-10-19 22:50:17.000 292 32375.04 129.62 4422.68 32679.93 2010-10-19 22:50:18.000 292 32375.06 129.61 4422.65 32679.87 2010-10-19 22:50:19.000 292 32375.04 129.59 4422.61 32679.89 2010-10-19 22:50:20.000 292 32375.04 129.60 4422.63 32679.81 2010-10-19 22:50:21.000 292 32375.05 129.58 4422.64 32679.95 2010-10-19 22:50:22.000 292 32375.07 129.56 4422.64 32679.87 2010-10-19 22:50:23.000 292 32375.08 129.57 4422.62 32679.81 2010-10-19 22:50:24.000 292 32375.08 129.61 4422.63 32679.92 2010-10-19 22:50:25.000 292 32375.06 129.64 4422.64 32679.83 2010-10-19 22:50:26.000 292 32375.05 129.61 4422.60 32679.96 2010-10-19 22:50:27.000 292 32375.07 129.61 4422.63 32679.80 2010-10-19 22:50:28.000 292 32375.06 129.58 4422.63 32679.98 2010-10-19 22:50:29.000 292 32375.03 129.59 4422.65 32679.91 2010-10-19 22:50:30.000 292 32375.05 129.59 4422.67 32679.92 2010-10-19 22:50:31.000 292 32375.02 129.60 4422.63 32679.91 2010-10-19 22:50:32.000 292 32375.00 129.60 4422.62 32679.88 2010-10-19 22:50:33.000 292 32375.03 129.60 4422.63 32679.80 2010-10-19 22:50:34.000 292 32375.01 129.59 4422.63 32679.92 2010-10-19 22:50:35.000 292 32375.01 129.57 4422.65 32679.90 2010-10-19 22:50:36.000 292 32375.00 129.56 4422.69 32679.87 2010-10-19 22:50:37.000 292 32374.96 129.58 4422.65 32679.89 2010-10-19 22:50:38.000 292 32375.00 129.62 4422.62 32679.85 2010-10-19 22:50:39.000 292 32374.98 129.61 4422.63 32679.77 2010-10-19 22:50:40.000 292 32374.97 129.57 4422.62 32679.86 2010-10-19 22:50:41.000 292 32374.95 129.55 4422.65 32679.85 2010-10-19 22:50:42.000 292 32374.97 129.53 4422.63 32679.81 2010-10-19 22:50:43.000 292 32375.01 129.55 4422.64 32679.91 2010-10-19 22:50:44.000 292 32375.01 129.56 4422.66 32679.82 2010-10-19 22:50:45.000 292 32374.98 129.57 4422.62 32679.85 2010-10-19 22:50:46.000 292 32374.99 129.54 4422.60 32679.78 2010-10-19 22:50:47.000 292 32374.95 129.54 4422.61 32679.76 2010-10-19 22:50:48.000 292 32374.93 129.54 4422.57 32679.92 2010-10-19 22:50:49.000 292 32374.91 129.57 4422.57 32679.76 2010-10-19 22:50:50.000 292 32374.93 129.60 4422.58 32679.74 2010-10-19 22:50:51.000 292 32374.97 129.57 4422.60 32679.86 2010-10-19 22:50:52.000 292 32375.00 129.55 4422.63 32679.77 2010-10-19 22:50:53.000 292 32374.95 129.57 4422.65 32679.82 2010-10-19 22:50:54.000 292 32374.95 129.59 4422.62 32679.79 2010-10-19 22:50:55.000 292 32374.95 129.57 4422.62 32679.74 2010-10-19 22:50:56.000 292 32374.93 129.56 4422.64 32679.75 2010-10-19 22:50:57.000 292 32374.92 129.57 4422.64 32679.90 2010-10-19 22:50:58.000 292 32374.92 129.56 4422.64 32679.71 2010-10-19 22:50:59.000 292 32374.94 129.57 4422.64 32679.76 2010-10-19 22:51:00.000 292 32374.91 129.56 4422.63 32679.76 2010-10-19 22:51:01.000 292 32374.91 129.59 4422.63 32679.91 2010-10-19 22:51:02.000 292 32374.90 129.56 4422.59 32679.84 2010-10-19 22:51:03.000 292 32374.93 129.61 4422.63 32679.78 2010-10-19 22:51:04.000 292 32374.92 129.59 4422.62 32679.79 2010-10-19 22:51:05.000 292 32374.92 129.62 4422.62 32679.73 2010-10-19 22:51:06.000 292 32374.94 129.59 4422.68 32679.95 2010-10-19 22:51:07.000 292 32374.97 129.54 4422.69 32679.73 2010-10-19 22:51:08.000 292 32374.95 129.55 4422.67 32679.74 2010-10-19 22:51:09.000 292 32374.94 129.56 4422.68 32679.73 2010-10-19 22:51:10.000 292 32374.94 129.53 4422.68 32679.79 2010-10-19 22:51:11.000 292 32374.95 129.56 4422.66 32679.76 2010-10-19 22:51:12.000 292 32374.97 129.60 4422.59 32679.66 2010-10-19 22:51:13.000 292 32374.94 129.56 4422.64 32679.70 2010-10-19 22:51:14.000 292 32374.96 129.56 4422.65 32679.75 2010-10-19 22:51:15.000 292 32374.94 129.56 4422.62 32679.73 2010-10-19 22:51:16.000 292 32374.95 129.58 4422.59 32679.77 2010-10-19 22:51:17.000 292 32374.92 129.59 4422.58 32679.82 2010-10-19 22:51:18.000 292 32374.90 129.57 4422.62 32679.72 2010-10-19 22:51:19.000 292 32374.89 129.57 4422.64 32679.76 2010-10-19 22:51:20.000 292 32374.89 129.61 4422.65 32679.70 2010-10-19 22:51:21.000 292 32374.89 129.62 4422.61 32679.73 2010-10-19 22:51:22.000 292 32374.90 129.62 4422.62 32679.80 2010-10-19 22:51:23.000 292 32374.87 129.57 4422.60 32679.73 2010-10-19 22:51:24.000 292 32374.85 129.57 4422.64 32679.78 2010-10-19 22:51:25.000 292 32374.87 129.55 4422.65 32679.71 2010-10-19 22:51:26.000 292 32374.92 129.53 4422.67 32679.79 2010-10-19 22:51:27.000 292 32374.95 129.54 4422.66 32679.71 2010-10-19 22:51:28.000 292 32374.97 129.57 4422.63 32679.69 2010-10-19 22:51:29.000 292 32374.93 129.59 4422.64 32679.77 2010-10-19 22:51:30.000 292 32374.94 129.54 4422.63 32679.80 2010-10-19 22:51:31.000 292 32374.92 129.54 4422.64 32679.75 2010-10-19 22:51:32.000 292 32374.90 129.53 4422.57 32679.73 2010-10-19 22:51:33.000 292 32374.92 129.50 4422.60 32679.73 2010-10-19 22:51:34.000 292 32374.91 129.47 4422.62 32679.78 2010-10-19 22:51:35.000 292 32374.90 129.49 4422.69 32679.70 2010-10-19 22:51:36.000 292 32374.92 129.47 4422.66 32679.70 2010-10-19 22:51:37.000 292 32374.89 129.47 4422.68 32679.79 2010-10-19 22:51:38.000 292 32374.89 129.49 4422.63 32679.79 2010-10-19 22:51:39.000 292 32374.90 129.48 4422.61 32679.72 2010-10-19 22:51:40.000 292 32374.90 129.50 4422.64 32679.72 2010-10-19 22:51:41.000 292 32374.91 129.47 4422.61 32679.78 2010-10-19 22:51:42.000 292 32374.92 129.46 4422.61 32679.75 2010-10-19 22:51:43.000 292 32374.93 129.49 4422.63 32679.75 2010-10-19 22:51:44.000 292 32374.97 129.48 4422.59 32679.77 2010-10-19 22:51:45.000 292 32374.96 129.49 4422.59 32679.81 2010-10-19 22:51:46.000 292 32374.94 129.47 4422.60 32679.67 2010-10-19 22:51:47.000 292 32374.94 129.44 4422.61 32679.76 2010-10-19 22:51:48.000 292 32374.91 129.44 4422.61 32679.78 2010-10-19 22:51:49.000 292 32374.94 129.47 4422.68 32679.70 2010-10-19 22:51:50.000 292 32374.94 129.44 4422.69 32679.79 2010-10-19 22:51:51.000 292 32374.92 129.47 4422.66 32679.68 2010-10-19 22:51:52.000 292 32374.92 129.52 4422.69 32679.76 2010-10-19 22:51:53.000 292 32374.88 129.54 4422.71 32679.78 2010-10-19 22:51:54.000 292 32374.85 129.54 4422.73 32679.71 2010-10-19 22:51:55.000 292 32374.83 129.52 4422.67 32679.69 2010-10-19 22:51:56.000 292 32374.87 129.54 4422.68 32679.83 2010-10-19 22:51:57.000 292 32374.88 129.53 4422.72 32679.72 2010-10-19 22:51:58.000 292 32374.85 129.51 4422.75 32679.70 2010-10-19 22:51:59.000 292 32374.87 129.50 4422.72 32679.74 2010-10-19 22:52:00.000 292 32374.89 129.47 4422.69 32679.71 2010-10-19 22:52:01.000 292 32374.89 129.51 4422.71 32679.65 2010-10-19 22:52:02.000 292 32374.90 129.48 4422.69 32679.74 2010-10-19 22:52:03.000 292 32374.88 129.47 4422.70 32679.75 2010-10-19 22:52:04.000 292 32374.91 129.47 4422.68 32679.83 2010-10-19 22:52:05.000 292 32374.86 129.49 4422.69 32679.73 2010-10-19 22:52:06.000 292 32374.88 129.54 4422.70 32679.64 2010-10-19 22:52:07.000 292 32374.88 129.56 4422.73 32679.74 2010-10-19 22:52:08.000 292 32374.86 129.54 4422.75 32679.64 2010-10-19 22:52:09.000 292 32374.84 129.53 4422.74 32679.73 2010-10-19 22:52:10.000 292 32374.85 129.52 4422.74 32679.76 2010-10-19 22:52:11.000 292 32374.85 129.51 4422.67 32679.70 2010-10-19 22:52:12.000 292 32374.87 129.52 4422.65 32679.74 2010-10-19 22:52:13.000 292 32374.85 129.58 4422.70 32679.71 2010-10-19 22:52:14.000 292 32374.86 129.59 4422.69 32679.70 2010-10-19 22:52:15.000 292 32374.86 129.55 4422.68 32679.62 2010-10-19 22:52:16.000 292 32374.90 129.51 4422.72 32679.73 2010-10-19 22:52:17.000 292 32374.91 129.50 4422.74 32679.76 2010-10-19 22:52:18.000 292 32374.91 129.50 4422.71 32679.66 2010-10-19 22:52:19.000 292 32374.91 129.49 4422.74 32679.74 2010-10-19 22:52:20.000 292 32374.88 129.48 4422.69 32679.70 2010-10-19 22:52:21.000 292 32374.83 129.52 4422.73 32679.74 2010-10-19 22:52:22.000 292 32374.83 129.50 4422.75 32679.65 2010-10-19 22:52:23.000 292 32374.79 129.51 4422.76 32679.63 2010-10-19 22:52:24.000 292 32374.82 129.50 4422.77 32679.66 2010-10-19 22:52:25.000 292 32374.77 129.49 4422.77 32679.64 2010-10-19 22:52:26.000 292 32374.77 129.51 4422.77 32679.64 2010-10-19 22:52:27.000 292 32374.75 129.51 4422.70 32679.71 2010-10-19 22:52:28.000 292 32374.78 129.51 4422.68 32679.69 2010-10-19 22:52:29.000 292 32374.75 129.57 4422.68 32679.60 2010-10-19 22:52:30.000 292 32374.74 129.57 4422.67 32679.64 2010-10-19 22:52:31.000 292 32374.73 129.58 4422.69 32679.59 2010-10-19 22:52:32.000 292 32374.69 129.53 4422.69 32679.57 2010-10-19 22:52:33.000 292 32374.69 129.53 4422.69 32679.64 2010-10-19 22:52:34.000 292 32374.74 129.55 4422.65 32679.62 2010-10-19 22:52:35.000 292 32374.72 129.56 4422.64 32679.61 2010-10-19 22:52:36.000 292 32374.68 129.56 4422.64 32679.62 2010-10-19 22:52:37.000 292 32374.71 129.58 4422.70 32679.53 2010-10-19 22:52:38.000 292 32374.69 129.60 4422.75 32679.50 2010-10-19 22:52:39.000 292 32374.70 129.62 4422.75 32679.55 2010-10-19 22:52:40.000 292 32374.69 129.60 4422.72 32679.51 2010-10-19 22:52:41.000 292 32374.67 129.61 4422.65 32679.49 2010-10-19 22:52:42.000 292 32374.69 129.60 4422.63 32679.46 2010-10-19 22:52:43.000 292 32374.67 129.60 4422.63 32679.57 2010-10-19 22:52:44.000 292 32374.66 129.62 4422.70 32679.55 2010-10-19 22:52:45.000 292 32374.66 129.62 4422.71 32679.55 2010-10-19 22:52:46.000 292 32374.66 129.59 4422.70 32679.45 2010-10-19 22:52:47.000 292 32374.67 129.60 4422.68 32679.49 2010-10-19 22:52:48.000 292 32374.63 129.61 4422.65 32679.42 2010-10-19 22:52:49.000 292 32374.59 129.60 4422.67 32679.45 2010-10-19 22:52:50.000 292 32374.62 129.56 4422.70 32679.48 2010-10-19 22:52:51.000 292 32374.59 129.58 4422.77 32679.35 2010-10-19 22:52:52.000 292 32374.59 129.57 4422.73 32679.42 2010-10-19 22:52:53.000 292 32374.58 129.58 4422.73 32679.52 2010-10-19 22:52:54.000 292 32374.54 129.58 4422.75 32679.34 2010-10-19 22:52:55.000 292 32374.57 129.63 4422.71 32679.48 2010-10-19 22:52:56.000 292 32374.55 129.62 4422.71 32679.41 2010-10-19 22:52:57.000 292 32374.51 129.60 4422.73 32679.45 2010-10-19 22:52:58.000 292 32374.51 129.54 4422.74 32679.37 2010-10-19 22:52:59.000 292 32374.50 129.58 4422.74 32679.34 2010-10-19 22:53:00.000 292 32374.52 129.62 4422.76 32679.44 2010-10-19 22:53:01.000 292 32374.47 129.63 4422.77 32679.34 2010-10-19 22:53:02.000 292 32374.46 129.61 4422.74 32679.43 2010-10-19 22:53:03.000 292 32374.46 129.62 4422.74 32679.42 2010-10-19 22:53:04.000 292 32374.49 129.63 4422.76 32679.34 2010-10-19 22:53:05.000 292 32374.44 129.62 4422.73 32679.28 2010-10-19 22:53:06.000 292 32374.43 129.63 4422.69 32679.33 2010-10-19 22:53:07.000 292 32374.43 129.63 4422.69 32679.47 2010-10-19 22:53:08.000 292 32374.42 129.60 4422.69 32679.18 2010-10-19 22:53:09.000 292 32374.41 129.63 4422.72 32679.37 2010-10-19 22:53:10.000 292 32374.43 129.62 4422.75 32679.34 2010-10-19 22:53:11.000 292 32374.42 129.63 4422.74 32679.36 2010-10-19 22:53:12.000 292 32374.37 129.70 4422.74 32679.33 2010-10-19 22:53:13.000 292 32374.36 129.68 4422.74 32679.33 2010-10-19 22:53:14.000 292 32374.39 129.66 4422.76 32679.29 2010-10-19 22:53:15.000 292 32374.37 129.66 4422.74 32679.30 2010-10-19 22:53:16.000 292 32374.37 129.66 4422.71 32679.24 2010-10-19 22:53:17.000 292 32374.42 129.65 4422.69 32679.28 2010-10-19 22:53:18.000 292 32374.44 129.65 4422.68 32679.28 2010-10-19 22:53:19.000 292 32374.39 129.70 4422.71 32679.16 2010-10-19 22:53:20.000 292 32374.38 129.69 4422.71 32679.33 2010-10-19 22:53:21.000 292 32374.41 129.71 4422.71 32679.28 2010-10-19 22:53:22.000 292 32374.38 129.69 4422.71 32679.19 2010-10-19 22:53:23.000 292 32374.37 129.66 4422.70 32679.37 2010-10-19 22:53:24.000 292 32374.37 129.69 4422.72 32679.24 2010-10-19 22:53:25.000 292 32374.38 129.72 4422.68 32679.22 2010-10-19 22:53:26.000 292 32374.35 129.71 4422.72 32679.34 2010-10-19 22:53:27.000 292 32374.31 129.68 4422.71 32679.18 2010-10-19 22:53:28.000 292 32374.33 129.74 4422.68 32679.16 2010-10-19 22:53:29.000 292 32374.29 129.73 4422.67 32679.21 2010-10-19 22:53:30.000 292 32374.30 129.72 4422.65 32679.15 2010-10-19 22:53:31.000 292 32374.28 129.74 4422.65 32679.16 2010-10-19 22:53:32.000 292 32374.28 129.72 4422.68 32679.26 2010-10-19 22:53:33.000 292 32374.29 129.70 4422.72 32679.12 2010-10-19 22:53:34.000 292 32374.28 129.70 4422.71 32679.16 2010-10-19 22:53:35.000 292 32374.27 129.71 4422.74 32679.30 2010-10-19 22:53:36.000 292 32374.27 129.75 4422.76 32679.17 2010-10-19 22:53:37.000 292 32374.24 129.75 4422.76 32679.14 2010-10-19 22:53:38.000 292 32374.26 129.74 4422.76 32679.14 2010-10-19 22:53:39.000 292 32374.23 129.72 4422.75 32679.18 2010-10-19 22:53:40.000 292 32374.24 129.70 4422.77 32679.06 2010-10-19 22:53:41.000 292 32374.27 129.73 4422.78 32679.09 2010-10-19 22:53:42.000 292 32374.28 129.80 4422.77 32679.11 2010-10-19 22:53:43.000 292 32374.24 129.79 4422.79 32679.14 2010-10-19 22:53:44.000 292 32374.21 129.82 4422.81 32679.12 2010-10-19 22:53:45.000 292 32374.22 129.81 4422.80 32679.11 2010-10-19 22:53:46.000 292 32374.22 129.76 4422.84 32679.09 2010-10-19 22:53:47.000 292 32374.21 129.79 4422.79 32679.06 2010-10-19 22:53:48.000 292 32374.18 129.82 4422.76 32679.08 2010-10-19 22:53:49.000 292 32374.20 129.81 4422.77 32679.04 2010-10-19 22:53:50.000 292 32374.17 129.82 4422.79 32679.07 2010-10-19 22:53:51.000 292 32374.16 129.84 4422.79 32679.02 2010-10-19 22:53:52.000 292 32374.13 129.85 4422.78 32679.03 2010-10-19 22:53:53.000 292 32374.11 129.86 4422.77 32679.00 2010-10-19 22:53:54.000 292 32374.11 129.87 4422.76 32679.01 2010-10-19 22:53:55.000 292 32374.08 129.86 4422.77 32678.95 2010-10-19 22:53:56.000 292 32374.08 129.84 4422.75 32679.08 2010-10-19 22:53:57.000 292 32374.06 129.82 4422.73 32678.95 2010-10-19 22:53:58.000 292 32374.07 129.82 4422.70 32679.02 2010-10-19 22:53:59.000 292 32374.07 129.87 4422.72 32678.94 2010-10-19 22:54:00.000 292 32374.06 129.82 4422.73 32678.99 2010-10-19 22:54:01.000 292 32374.07 129.85 4422.72 32678.93 2010-10-19 22:54:02.000 292 32374.11 129.87 4422.71 32678.98 2010-10-19 22:54:03.000 292 32374.09 129.88 4422.74 32678.98 2010-10-19 22:54:04.000 292 32374.10 129.82 4422.76 32679.00 2010-10-19 22:54:05.000 292 32374.08 129.83 4422.76 32678.96 2010-10-19 22:54:06.000 292 32374.08 129.85 4422.72 32678.97 2010-10-19 22:54:07.000 292 32374.06 129.86 4422.73 32678.89 2010-10-19 22:54:08.000 292 32374.06 129.83 4422.70 32679.02 2010-10-19 22:54:09.000 292 32374.06 129.87 4422.70 32678.92 2010-10-19 22:54:10.000 292 32374.06 129.87 4422.70 32678.92 2010-10-19 22:54:11.000 292 32374.05 129.84 4422.72 32678.98 2010-10-19 22:54:12.000 292 32374.09 129.84 4422.73 32678.95 2010-10-19 22:54:13.000 292 32374.06 129.83 4422.76 32678.95 2010-10-19 22:54:14.000 292 32374.07 129.84 4422.74 32678.94 2010-10-19 22:54:15.000 292 32374.09 129.88 4422.73 32678.91 2010-10-19 22:54:16.000 292 32374.08 129.89 4422.75 32678.96 2010-10-19 22:54:17.000 292 32374.09 129.91 4422.76 32678.99 2010-10-19 22:54:18.000 292 32374.10 129.91 4422.74 32678.97 2010-10-19 22:54:19.000 292 32374.08 129.93 4422.68 32678.90 2010-10-19 22:54:20.000 292 32374.07 129.94 4422.67 32678.93 2010-10-19 22:54:21.000 292 32374.09 129.88 4422.72 32678.95 2010-10-19 22:54:22.000 292 32374.06 129.91 4422.70 32678.86 2010-10-19 22:54:23.000 292 32374.07 129.93 4422.70 32678.93 2010-10-19 22:54:24.000 292 32374.05 129.91 4422.72 32678.94 2010-10-19 22:54:25.000 292 32374.01 129.92 4422.76 32678.92 2010-10-19 22:54:26.000 292 32374.07 129.94 4422.77 32679.04 2010-10-19 22:54:27.000 292 32374.04 129.94 4422.75 32678.81 2010-10-19 22:54:28.000 292 32374.03 129.91 4422.74 32678.96 2010-10-19 22:54:29.000 292 32374.04 129.87 4422.74 32678.97 2010-10-19 22:54:30.000 292 32374.07 129.90 4422.74 32678.83 2010-10-19 22:54:31.000 292 32374.06 129.90 4422.75 32678.94 2010-10-19 22:54:32.000 292 32374.05 129.89 4422.75 32678.88 2010-10-19 22:54:33.000 292 32374.02 129.92 4422.75 32678.87 2010-10-19 22:54:34.000 292 32374.05 129.93 4422.74 32678.89 2010-10-19 22:54:35.000 292 32374.04 129.92 4422.73 32678.85 2010-10-19 22:54:36.000 292 32374.04 129.90 4422.73 32678.89 2010-10-19 22:54:37.000 292 32374.03 129.91 4422.73 32678.92 2010-10-19 22:54:38.000 292 32374.03 129.91 4422.74 32678.93 2010-10-19 22:54:39.000 292 32374.00 129.89 4422.75 32678.83 2010-10-19 22:54:40.000 292 32373.96 129.91 4422.73 32678.98 2010-10-19 22:54:41.000 292 32373.98 129.92 4422.70 32678.82 2010-10-19 22:54:42.000 292 32373.98 129.90 4422.70 32678.93 2010-10-19 22:54:43.000 292 32373.97 129.92 4422.68 32678.89 2010-10-19 22:54:44.000 292 32374.01 129.89 4422.68 32678.90 2010-10-19 22:54:45.000 292 32374.04 129.89 4422.73 32678.87 2010-10-19 22:54:46.000 292 32374.03 129.90 4422.72 32678.95 2010-10-19 22:54:47.000 292 32374.01 129.93 4422.73 32678.85 2010-10-19 22:54:48.000 292 32374.02 129.93 4422.74 32678.91 2010-10-19 22:54:49.000 292 32374.01 129.96 4422.75 32678.96 2010-10-19 22:54:50.000 292 32373.99 129.96 4422.76 32678.77 2010-10-19 22:54:51.000 292 32373.97 129.92 4422.78 32678.86 2010-10-19 22:54:52.000 292 32374.01 129.92 4422.74 32678.84 2010-10-19 22:54:53.000 292 32374.00 129.93 4422.74 32678.95 2010-10-19 22:54:54.000 292 32373.97 129.92 4422.75 32678.79 2010-10-19 22:54:55.000 292 32374.01 129.92 4422.70 32678.88 2010-10-19 22:54:56.000 292 32374.02 129.95 4422.74 32678.88 2010-10-19 22:54:57.000 292 32374.02 129.95 4422.75 32678.80 2010-10-19 22:54:58.000 292 32374.01 129.92 4422.75 32678.88 2010-10-19 22:54:59.000 292 32373.96 129.96 4422.74 32678.85 2010-10-19 22:55:00.000 292 32373.96 129.94 4422.77 32678.86 2010-10-19 22:55:01.000 292 32373.97 129.95 4422.77 32678.90 2010-10-19 22:55:02.000 292 32374.00 129.93 4422.76 32678.94 2010-10-19 22:55:03.000 292 32373.97 129.97 4422.79 32678.85 2010-10-19 22:55:04.000 292 32374.00 129.97 4422.76 32678.82 2010-10-19 22:55:05.000 292 32374.01 129.96 4422.73 32678.92 2010-10-19 22:55:06.000 292 32374.02 129.99 4422.71 32678.85 2010-10-19 22:55:07.000 292 32374.01 129.98 4422.73 32678.92 2010-10-19 22:55:08.000 292 32374.01 129.99 4422.73 32678.81 2010-10-19 22:55:09.000 292 32373.96 130.00 4422.69 32678.83 2010-10-19 22:55:10.000 292 32373.98 129.98 4422.74 32678.86 2010-10-19 22:55:11.000 292 32373.97 130.02 4422.77 32678.77 2010-10-19 22:55:12.000 292 32374.00 130.02 4422.77 32678.86 2010-10-19 22:55:13.000 292 32374.00 130.00 4422.78 32678.84 2010-10-19 22:55:14.000 292 32374.03 129.98 4422.77 32678.79 2010-10-19 22:55:15.000 292 32374.00 130.01 4422.74 32678.75 2010-10-19 22:55:16.000 292 32373.98 129.97 4422.72 32678.84 2010-10-19 22:55:17.000 292 32373.99 129.94 4422.76 32678.83 2010-10-19 22:55:18.000 292 32374.02 129.93 4422.76 32678.78 2010-10-19 22:55:19.000 292 32373.97 129.97 4422.78 32678.70 2010-10-19 22:55:20.000 292 32373.97 129.97 4422.80 32678.79 2010-10-19 22:55:21.000 292 32373.96 129.98 4422.79 32678.79 2010-10-19 22:55:22.000 292 32373.98 129.98 4422.79 32678.73 2010-10-19 22:55:23.000 292 32373.94 129.98 4422.78 32678.86 2010-10-19 22:55:24.000 292 32373.95 130.00 4422.79 32678.78 2010-10-19 22:55:25.000 292 32373.95 129.97 4422.78 32678.73 2010-10-19 22:55:26.000 292 32373.96 129.98 4422.77 32678.83 2010-10-19 22:55:27.000 292 32373.95 130.04 4422.75 32678.81 2010-10-19 22:55:28.000 292 32373.96 130.03 4422.75 32678.80 2010-10-19 22:55:29.000 292 32373.95 130.01 4422.74 32678.82 2010-10-19 22:55:30.000 292 32373.92 129.99 4422.76 32678.73 2010-10-19 22:55:31.000 292 32373.92 129.97 4422.82 32678.79 2010-10-19 22:55:32.000 292 32373.89 129.96 4422.78 32678.81 2010-10-19 22:55:33.000 292 32373.91 129.94 4422.77 32678.85 2010-10-19 22:55:34.000 292 32373.93 129.94 4422.77 32678.80 2010-10-19 22:55:35.000 292 32373.91 129.92 4422.74 32678.79 2010-10-19 22:55:36.000 292 32373.92 129.92 4422.75 32678.89 2010-10-19 22:55:37.000 292 32373.90 129.94 4422.75 32678.77 2010-10-19 22:55:38.000 292 32373.92 129.94 4422.76 32678.89 2010-10-19 22:55:39.000 292 32373.94 129.94 4422.74 32678.74 2010-10-19 22:55:40.000 292 32373.94 129.93 4422.78 32678.82 2010-10-19 22:55:41.000 292 32373.90 129.94 4422.81 32678.69 2010-10-19 22:55:42.000 292 32373.92 129.94 4422.81 32678.81 2010-10-19 22:55:43.000 292 32373.90 129.93 4422.83 32678.78 2010-10-19 22:55:44.000 292 32373.92 129.92 4422.85 32678.76 2010-10-19 22:55:45.000 292 32373.88 129.91 4422.86 32678.76 2010-10-19 22:55:46.000 292 32373.88 129.91 4422.82 32678.77 2010-10-19 22:55:47.000 292 32373.86 129.96 4422.81 32678.82 2010-10-19 22:55:48.000 292 32373.88 129.95 4422.84 32678.69 2010-10-19 22:55:49.000 292 32373.85 129.95 4422.81 32678.63 2010-10-19 22:55:50.000 292 32373.85 129.93 4422.78 32678.75 2010-10-19 22:55:51.000 292 32373.84 129.91 4422.79 32678.69 2010-10-19 22:55:52.000 292 32373.82 129.91 4422.77 32678.79 2010-10-19 22:55:53.000 292 32373.77 129.96 4422.77 32678.66 2010-10-19 22:55:54.000 292 32373.77 129.96 4422.74 32678.69 2010-10-19 22:55:55.000 292 32373.77 129.98 4422.76 32678.59 2010-10-19 22:55:56.000 292 32373.80 129.98 4422.80 32678.71 2010-10-19 22:55:57.000 292 32373.77 130.00 4422.80 32678.62 2010-10-19 22:55:58.000 292 32373.74 129.96 4422.81 32678.65 2010-10-19 22:55:59.000 292 32373.74 129.97 4422.79 32678.56 2010-10-19 22:56:00.000 292 32373.73 129.98 4422.79 32678.66 2010-10-19 22:56:01.000 292 32373.67 129.98 4422.78 32678.59 2010-10-19 22:56:02.000 292 32373.68 129.97 4422.78 32678.56 2010-10-19 22:56:03.000 292 32373.68 129.97 4422.78 32678.57 2010-10-19 22:56:04.000 292 32373.73 129.98 4422.78 32678.60 2010-10-19 22:56:05.000 292 32373.73 129.97 4422.77 32678.52 2010-10-19 22:56:06.000 292 32373.72 129.99 4422.76 32678.53 2010-10-19 22:56:07.000 292 32373.66 129.99 4422.73 32678.52 2010-10-19 22:56:08.000 292 32373.69 129.99 4422.73 32678.55 2010-10-19 22:56:09.000 292 32373.70 129.99 4422.76 32678.56 2010-10-19 22:56:10.000 292 32373.67 130.00 4422.75 32678.56 2010-10-19 22:56:11.000 292 32373.59 130.03 4422.81 32678.50 2010-10-19 22:56:12.000 292 32373.61 130.03 4422.82 32678.49 2010-10-19 22:56:13.000 292 32373.64 130.02 4422.81 32678.57 2010-10-19 22:56:14.000 292 32373.65 130.03 4422.82 32678.53 2010-10-19 22:56:15.000 292 32373.60 130.06 4422.84 32678.45 2010-10-19 22:56:16.000 292 32373.59 130.05 4422.78 32678.57 2010-10-19 22:56:17.000 292 32373.59 130.02 4422.79 32678.54 2010-10-19 22:56:18.000 292 32373.58 130.00 4422.83 32678.40 2010-10-19 22:56:19.000 292 32373.58 130.01 4422.84 32678.57 2010-10-19 22:56:20.000 292 32373.59 129.98 4422.83 32678.38 2010-10-19 22:56:21.000 292 32373.59 130.00 4422.82 32678.46 2010-10-19 22:56:22.000 292 32373.60 130.01 4422.80 32678.52 2010-10-19 22:56:23.000 292 32373.61 130.01 4422.77 32678.53 2010-10-19 22:56:24.000 292 32373.64 130.02 4422.76 32678.52 2010-10-19 22:56:25.000 292 32373.65 130.03 4422.76 32678.57 2010-10-19 22:56:26.000 292 32373.62 130.04 4422.78 32678.45 2010-10-19 22:56:27.000 292 32373.61 130.04 4422.82 32678.54 2010-10-19 22:56:28.000 292 32373.61 130.05 4422.78 32678.43 2010-10-19 22:56:29.000 292 32373.58 130.06 4422.80 32678.51 2010-10-19 22:56:30.000 292 32373.61 130.02 4422.82 32678.46 2010-10-19 22:56:31.000 292 32373.58 129.99 4422.81 32678.45 2010-10-19 22:56:32.000 292 32373.60 130.02 4422.82 32678.41 2010-10-19 22:56:33.000 292 32373.57 130.01 4422.82 32678.51 2010-10-19 22:56:34.000 292 32373.57 130.04 4422.82 32678.48 2010-10-19 22:56:35.000 292 32373.59 130.02 4422.77 32678.47 2010-10-19 22:56:36.000 292 32373.61 130.01 4422.80 32678.52 2010-10-19 22:56:37.000 292 32373.62 130.04 4422.80 32678.44 2010-10-19 22:56:38.000 292 32373.63 130.04 4422.78 32678.52 2010-10-19 22:56:39.000 292 32373.61 130.07 4422.81 32678.37 2010-10-19 22:56:40.000 292 32373.64 130.13 4422.83 32678.48 2010-10-19 22:56:41.000 292 32373.59 130.07 4422.82 32678.44 2010-10-19 22:56:42.000 292 32373.61 130.07 4422.81 32678.43 2010-10-19 22:56:43.000 292 32373.60 130.09 4422.81 32678.46 2010-10-19 22:56:44.000 292 32373.61 130.05 4422.82 32678.46 2010-10-19 22:56:45.000 292 32373.57 130.05 4422.82 32678.47 2010-10-19 22:56:46.000 292 32373.55 130.07 4422.78 32678.39 2010-10-19 22:56:47.000 292 32373.53 130.08 4422.77 32678.44 2010-10-19 22:56:48.000 292 32373.53 130.09 4422.76 32678.39 2010-10-19 22:56:49.000 292 32373.54 130.08 4422.79 32678.45 2010-10-19 22:56:50.000 292 32373.52 130.08 4422.80 32678.48 2010-10-19 22:56:51.000 292 32373.54 130.09 4422.85 32678.47 2010-10-19 22:56:52.000 292 32373.53 130.12 4422.86 32678.44 2010-10-19 22:56:53.000 292 32373.52 130.14 4422.85 32678.34 2010-10-19 22:56:54.000 292 32373.56 130.12 4422.82 32678.46 2010-10-19 22:56:55.000 292 32373.52 130.10 4422.80 32678.41 2010-10-19 22:56:56.000 292 32373.49 130.09 4422.79 32678.40 2010-10-19 22:56:57.000 292 32373.47 130.10 4422.79 32678.47 2010-10-19 22:56:58.000 292 32373.52 130.09 4422.84 32678.41 2010-10-19 22:56:59.000 292 32373.53 130.10 4422.85 32678.42 2010-10-19 22:57:00.000 292 32373.54 130.08 4422.87 32678.45 2010-10-19 22:57:01.000 292 32373.54 130.06 4422.86 32678.40 2010-10-19 22:57:02.000 292 32373.53 130.07 4422.81 32678.41 2010-10-19 22:57:03.000 292 32373.54 130.09 4422.82 32678.42 2010-10-19 22:57:04.000 292 32373.59 130.03 4422.85 32678.40 2010-10-19 22:57:05.000 292 32373.61 130.03 4422.87 32678.45 2010-10-19 22:57:06.000 292 32373.60 130.02 4422.84 32678.40 2010-10-19 22:57:07.000 292 32373.59 130.05 4422.82 32678.43 2010-10-19 22:57:08.000 292 32373.59 130.06 4422.85 32678.53 2010-10-19 22:57:09.000 292 32373.58 130.01 4422.84 32678.40 2010-10-19 22:57:10.000 292 32373.58 130.01 4422.85 32678.46 2010-10-19 22:57:11.000 292 32373.57 130.03 4422.83 32678.48 2010-10-19 22:57:12.000 292 32373.56 130.02 4422.85 32678.33 2010-10-19 22:57:13.000 292 32373.54 130.02 4422.90 32678.45 2010-10-19 22:57:14.000 292 32373.58 130.00 4422.94 32678.41 2010-10-19 22:57:15.000 292 32373.59 130.00 4422.96 32678.41 2010-10-19 22:57:16.000 292 32373.56 130.01 4422.97 32678.45 2010-10-19 22:57:17.000 292 32373.55 129.98 4422.91 32678.55 2010-10-19 22:57:18.000 292 32373.55 129.99 4422.88 32678.48 2010-10-19 22:57:19.000 292 32373.55 130.02 4422.90 32678.45 2010-10-19 22:57:20.000 292 32373.54 129.99 4422.90 32678.43 2010-10-19 22:57:21.000 292 32373.57 129.97 4422.93 32678.48 2010-10-19 22:57:22.000 292 32373.59 129.98 4422.91 32678.47 2010-10-19 22:57:23.000 292 32373.60 129.98 4422.91 32678.42 2010-10-19 22:57:24.000 292 32373.61 129.97 4422.91 32678.53 2010-10-19 22:57:25.000 292 32373.53 130.00 4422.90 32678.49 2010-10-19 22:57:26.000 292 32373.54 130.01 4422.91 32678.51 2010-10-19 22:57:27.000 292 32373.60 130.00 4422.91 32678.45 2010-10-19 22:57:28.000 292 32373.64 129.99 4422.87 32678.47 2010-10-19 22:57:29.000 292 32373.63 129.96 4422.90 32678.53 2010-10-19 22:57:30.000 292 32373.60 130.01 4422.92 32678.47 2010-10-19 22:57:31.000 292 32373.60 130.01 4422.92 32678.44 2010-10-19 22:57:32.000 292 32373.60 129.99 4422.87 32678.55 2010-10-19 22:57:33.000 292 32373.59 129.98 4422.86 32678.42 2010-10-19 22:57:34.000 292 32373.57 129.97 4422.86 32678.46 2010-10-19 22:57:35.000 292 32373.58 130.00 4422.90 32678.52 2010-10-19 22:57:36.000 292 32373.62 129.98 4422.88 32678.44 2010-10-19 22:57:37.000 292 32373.66 129.98 4422.88 32678.47 2010-10-19 22:57:38.000 292 32373.67 129.94 4422.89 32678.51 2010-10-19 22:57:39.000 292 32373.64 129.90 4422.85 32678.51 2010-10-19 22:57:40.000 292 32373.59 129.94 4422.86 32678.45 2010-10-19 22:57:41.000 292 32373.63 129.97 4422.92 32678.54 2010-10-19 22:57:42.000 292 32373.62 129.99 4422.93 32678.48 2010-10-19 22:57:43.000 292 32373.56 130.01 4422.92 32678.56 2010-10-19 22:57:44.000 292 32373.58 129.95 4422.93 32678.51 2010-10-19 22:57:45.000 292 32373.62 129.98 4422.91 32678.63 2010-10-19 22:57:46.000 292 32373.63 129.99 4422.93 32678.49 2010-10-19 22:57:47.000 292 32373.63 129.98 4422.93 32678.55 2010-10-19 22:57:48.000 292 32373.64 129.96 4422.95 32678.50 2010-10-19 22:57:49.000 292 32373.65 130.00 4422.94 32678.47 2010-10-19 22:57:50.000 292 32373.63 130.01 4422.92 32678.55 2010-10-19 22:57:51.000 292 32373.63 130.02 4422.93 32678.53 2010-10-19 22:57:52.000 292 32373.62 129.97 4422.89 32678.56 2010-10-19 22:57:53.000 292 32373.65 129.94 4422.89 32678.57 2010-10-19 22:57:54.000 292 32373.63 129.91 4422.87 32678.55 2010-10-19 22:57:55.000 292 32373.61 129.93 4422.86 32678.49 2010-10-19 22:57:56.000 292 32373.63 129.95 4422.84 32678.52 2010-10-19 22:57:57.000 292 32373.61 129.96 4422.84 32678.59 2010-10-19 22:57:58.000 292 32373.62 129.95 4422.90 32678.50 2010-10-19 22:57:59.000 292 32373.66 129.98 4422.93 32678.60 2010-10-19 22:58:00.000 292 32373.66 129.94 4422.92 32678.47 2010-10-19 22:58:01.000 292 32373.61 129.95 4422.90 32678.53 2010-10-19 22:58:02.000 292 32373.65 129.92 4422.92 32678.61 2010-10-19 22:58:03.000 292 32373.63 129.95 4422.88 32678.53 2010-10-19 22:58:04.000 292 32373.61 129.98 4422.88 32678.60 2010-10-19 22:58:05.000 292 32373.61 129.97 4422.88 32678.58 2010-10-19 22:58:06.000 292 32373.63 129.95 4422.87 32678.57 2010-10-19 22:58:07.000 292 32373.63 129.94 4422.87 32678.64 2010-10-19 22:58:08.000 292 32373.63 129.92 4422.87 32678.55 2010-10-19 22:58:09.000 292 32373.68 129.91 4422.87 32678.56 2010-10-19 22:58:10.000 292 32373.71 129.91 4422.87 32678.55 2010-10-19 22:58:11.000 292 32373.72 129.96 4422.88 32678.64 2010-10-19 22:58:12.000 292 32373.71 129.96 4422.85 32678.58 2010-10-19 22:58:13.000 292 32373.66 129.92 4422.80 32678.57 2010-10-19 22:58:14.000 292 32373.69 129.89 4422.86 32678.49 2010-10-19 22:58:15.000 292 32373.66 129.91 4422.87 32678.61 2010-10-19 22:58:16.000 292 32373.70 129.84 4422.82 32678.61 2010-10-19 22:58:17.000 292 32373.72 129.86 4422.82 32678.61 2010-10-19 22:58:18.000 292 32373.73 129.82 4422.83 32678.51 2010-10-19 22:58:19.000 292 32373.71 129.83 4422.88 32678.55 2010-10-19 22:58:20.000 292 32373.68 129.82 4422.87 32678.60 2010-10-19 22:58:21.000 292 32373.65 129.84 4422.86 32678.55 2010-10-19 22:58:22.000 292 32373.70 129.82 4422.83 32678.53 2010-10-19 22:58:23.000 292 32373.71 129.83 4422.88 32678.56 2010-10-19 22:58:24.000 292 32373.71 129.84 4422.90 32678.59 2010-10-19 22:58:25.000 292 32373.68 129.82 4422.86 32678.55 2010-10-19 22:58:26.000 292 32373.69 129.80 4422.88 32678.58 2010-10-19 22:58:27.000 292 32373.68 129.80 4422.85 32678.53 2010-10-19 22:58:28.000 292 32373.69 129.79 4422.88 32678.61 2010-10-19 22:58:29.000 292 32373.67 129.81 4422.89 32678.59 2010-10-19 22:58:30.000 292 32373.68 129.81 4422.86 32678.61 2010-10-19 22:58:31.000 292 32373.68 129.83 4422.83 32678.54 2010-10-19 22:58:32.000 292 32373.67 129.78 4422.85 32678.57 2010-10-19 22:58:33.000 292 32373.67 129.81 4422.89 32678.57 2010-10-19 22:58:34.000 292 32373.70 129.82 4422.91 32678.52 2010-10-19 22:58:35.000 292 32373.69 129.83 4422.92 32678.47 2010-10-19 22:58:36.000 292 32373.69 129.78 4422.89 32678.54 2010-10-19 22:58:37.000 292 32373.66 129.76 4422.93 32678.61 2010-10-19 22:58:38.000 292 32373.63 129.76 4422.95 32678.57 2010-10-19 22:58:39.000 292 32373.64 129.78 4422.93 32678.49 2010-10-19 22:58:40.000 292 32373.67 129.71 4422.92 32678.52 2010-10-19 22:58:41.000 292 32373.67 129.73 4422.90 32678.60 2010-10-19 22:58:42.000 292 32373.66 129.77 4422.87 32678.48 2010-10-19 22:58:43.000 292 32373.61 129.75 4422.86 32678.62 2010-10-19 22:58:44.000 292 32373.63 129.78 4422.84 32678.58 2010-10-19 22:58:45.000 292 32373.59 129.78 4422.89 32678.52 2010-10-19 22:58:46.000 292 32373.58 129.78 4422.94 32678.57 2010-10-19 22:58:47.000 292 32373.57 129.75 4422.93 32678.53 2010-10-19 22:58:48.000 292 32373.61 129.69 4422.89 32678.45 2010-10-19 22:58:49.000 292 32373.62 129.70 4422.87 32678.50 2010-10-19 22:58:50.000 292 32373.65 129.76 4422.87 32678.53 2010-10-19 22:58:51.000 292 32373.62 129.77 4422.88 32678.54 2010-10-19 22:58:52.000 292 32373.60 129.74 4422.93 32678.51 2010-10-19 22:58:53.000 292 32373.61 129.73 4422.90 32678.60 2010-10-19 22:58:54.000 292 32373.64 129.73 4422.84 32678.47 2010-10-19 22:58:55.000 292 32373.64 129.69 4422.83 32678.49 2010-10-19 22:58:56.000 292 32373.64 129.65 4422.87 32678.49 2010-10-19 22:58:57.000 292 32373.64 129.63 4422.87 32678.52 2010-10-19 22:58:58.000 292 32373.65 129.63 4422.89 32678.46 2010-10-19 22:58:59.000 292 32373.62 129.63 4422.88 32678.51 2010-10-19 22:59:00.000 292 32373.62 129.63 4422.87 32678.41 2010-10-19 22:59:01.000 292 32373.61 129.62 4422.89 32678.47 2010-10-19 22:59:02.000 292 32373.65 129.62 4422.90 32678.53 2010-10-19 22:59:03.000 292 32373.67 129.68 4422.89 32678.55 2010-10-19 22:59:04.000 292 32373.66 129.67 4422.89 32678.57 2010-10-19 22:59:05.000 292 32373.67 129.66 4422.87 32678.48 2010-10-19 22:59:06.000 292 32373.68 129.60 4422.88 32678.51 2010-10-19 22:59:07.000 292 32373.65 129.64 4422.90 32678.52 2010-10-19 22:59:08.000 292 32373.65 129.66 4422.90 32678.48 2010-10-19 22:59:09.000 292 32373.66 129.64 4422.92 32678.52 2010-10-19 22:59:10.000 292 32373.69 129.59 4422.91 32678.54 2010-10-19 22:59:11.000 292 32373.66 129.63 4422.95 32678.48 2010-10-19 22:59:12.000 292 32373.67 129.63 4422.94 32678.61 2010-10-19 22:59:13.000 292 32373.68 129.63 4422.92 32678.64 2010-10-19 22:59:14.000 292 32373.64 129.59 4422.89 32678.51 2010-10-19 22:59:15.000 292 32373.65 129.61 4422.90 32678.43 2010-10-19 22:59:16.000 292 32373.63 129.60 4422.90 32678.57 2010-10-19 22:59:17.000 292 32373.62 129.58 4422.87 32678.54 2010-10-19 22:59:18.000 292 32373.66 129.59 4422.92 32678.47 2010-10-19 22:59:19.000 292 32373.63 129.60 4422.87 32678.55 2010-10-19 22:59:20.000 292 32373.63 129.59 4422.89 32678.47 2010-10-19 22:59:21.000 292 32373.67 129.58 4422.93 32678.55 2010-10-19 22:59:22.000 292 32373.63 129.55 4422.91 32678.52 2010-10-19 22:59:23.000 292 32373.66 129.51 4422.88 32678.49 2010-10-19 22:59:24.000 292 32373.67 129.50 4422.88 32678.51 2010-10-19 22:59:25.000 292 32373.66 129.51 4422.89 32678.53 2010-10-19 22:59:26.000 292 32373.63 129.49 4422.86 32678.50 2010-10-19 22:59:27.000 292 32373.61 129.50 4422.81 32678.50 2010-10-19 22:59:28.000 292 32373.63 129.51 4422.86 32678.50 2010-10-19 22:59:29.000 292 32373.59 129.55 4422.89 32678.50 2010-10-19 22:59:30.000 292 32373.59 129.55 4422.86 32678.49 2010-10-19 22:59:31.000 292 32373.64 129.53 4422.83 32678.55 2010-10-19 22:59:32.000 292 32373.67 129.49 4422.84 32678.50 2010-10-19 22:59:33.000 292 32373.65 129.45 4422.88 32678.51 2010-10-19 22:59:34.000 292 32373.66 129.46 4422.84 32678.48 2010-10-19 22:59:35.000 292 32373.65 129.49 4422.82 32678.56 2010-10-19 22:59:36.000 292 32373.62 129.46 4422.83 32678.49 2010-10-19 22:59:37.000 292 32373.60 129.46 4422.91 32678.44 2010-10-19 22:59:38.000 292 32373.57 129.46 4422.90 32678.58 2010-10-19 22:59:39.000 292 32373.58 129.47 4422.91 32678.50 2010-10-19 22:59:40.000 292 32373.60 129.52 4422.91 32678.49 2010-10-19 22:59:41.000 292 32373.61 129.46 4422.92 32678.43 2010-10-19 22:59:42.000 292 32373.60 129.47 4422.91 32678.52 2010-10-19 22:59:43.000 292 32373.58 129.49 4422.91 32678.48 2010-10-19 22:59:44.000 292 32373.61 129.46 4422.89 32678.46 2010-10-19 22:59:45.000 292 32373.61 129.43 4422.88 32678.50 2010-10-19 22:59:46.000 292 32373.63 129.46 4422.90 32678.46 2010-10-19 22:59:47.000 292 32373.61 129.47 4422.86 32678.47 2010-10-19 22:59:48.000 292 32373.61 129.46 4422.88 32678.46 2010-10-19 22:59:49.000 292 32373.62 129.43 4422.88 32678.42 2010-10-19 22:59:50.000 292 32373.63 129.39 4422.90 32678.56 2010-10-19 22:59:51.000 292 32373.59 129.41 4422.87 32678.52 2010-10-19 22:59:52.000 292 32373.62 129.41 4422.84 32678.35 2010-10-19 22:59:53.000 292 32373.56 129.41 4422.85 32678.47 2010-10-19 22:59:54.000 292 32373.57 129.43 4422.87 32678.46 2010-10-19 22:59:55.000 292 32373.53 129.42 4422.87 32678.42 2010-10-19 22:59:56.000 292 32373.51 129.38 4422.85 32678.49 2010-10-19 22:59:57.000 292 32373.51 129.37 4422.87 32678.51 2010-10-19 22:59:58.000 292 32373.53 129.33 4422.90 32678.47 2010-10-19 22:59:59.000 292 32373.53 129.32 4422.95 32678.45 2010-10-19 23:00:00.000 292 32373.54 129.32 4422.92 32678.51 2010-10-19 23:00:01.000 292 32373.55 129.36 4422.90 32678.39 2010-10-19 23:00:02.000 292 32373.52 129.38 4422.89 32678.48 2010-10-19 23:00:03.000 292 32373.54 129.40 4422.89 32678.46 2010-10-19 23:00:04.000 292 32373.58 129.42 4422.87 32678.46 2010-10-19 23:00:05.000 292 32373.57 129.42 4422.84 32678.51 2010-10-19 23:00:06.000 292 32373.59 129.39 4422.87 32678.51 2010-10-19 23:00:07.000 292 32373.58 129.41 4422.86 32678.32 2010-10-19 23:00:08.000 292 32373.58 129.42 4422.89 32678.41 2010-10-19 23:00:09.000 292 32373.62 129.41 4422.93 32678.46 2010-10-19 23:00:10.000 292 32373.61 129.41 4422.92 32678.41 2010-10-19 23:00:11.000 292 32373.63 129.40 4422.91 32678.49 2010-10-19 23:00:12.000 292 32373.59 129.41 4422.91 32678.48 2010-10-19 23:00:13.000 292 32373.59 129.39 4422.91 32678.49 2010-10-19 23:00:14.000 292 32373.58 129.42 4422.91 32678.45 2010-10-19 23:00:15.000 292 32373.58 129.41 4422.93 32678.43 2010-10-19 23:00:16.000 292 32373.61 129.44 4422.95 32678.45 2010-10-19 23:00:17.000 292 32373.58 129.45 4422.89 32678.47 2010-10-19 23:00:18.000 292 32373.59 129.45 4422.85 32678.49 2010-10-19 23:00:19.000 292 32373.62 129.46 4422.85 32678.42 2010-10-19 23:00:20.000 292 32373.59 129.45 4422.88 32678.44 2010-10-19 23:00:21.000 292 32373.59 129.44 4422.90 32678.43 2010-10-19 23:00:22.000 292 32373.61 129.44 4422.88 32678.38 2010-10-19 23:00:23.000 292 32373.62 129.36 4422.87 32678.44 2010-10-19 23:00:24.000 292 32373.61 129.33 4422.89 32678.40 2010-10-19 23:00:25.000 292 32373.58 129.33 4422.92 32678.52 2010-10-19 23:00:26.000 292 32373.57 129.29 4422.93 32678.52 2010-10-19 23:00:27.000 292 32373.55 129.26 4422.92 32678.39 2010-10-19 23:00:28.000 292 32373.53 129.29 4422.93 32678.46 2010-10-19 23:00:29.000 292 32373.50 129.28 4422.92 32678.48 2010-10-19 23:00:30.000 292 32373.55 129.30 4422.90 32678.43 2010-10-19 23:00:31.000 292 32373.56 129.30 4422.92 32678.43 2010-10-19 23:00:32.000 292 32373.57 129.28 4422.92 32678.51 2010-10-19 23:00:33.000 292 32373.55 129.30 4422.95 32678.39 2010-10-19 23:00:34.000 292 32373.56 129.28 4422.95 32678.44 2010-10-19 23:00:35.000 292 32373.56 129.28 4422.90 32678.53 2010-10-19 23:00:36.000 292 32373.57 129.29 4422.91 32678.46 2010-10-19 23:00:37.000 292 32373.58 129.28 4422.94 32678.45 2010-10-19 23:00:38.000 292 32373.57 129.28 4422.87 32678.52 2010-10-19 23:00:39.000 292 32373.56 129.29 4422.88 32678.45 2010-10-19 23:00:40.000 292 32373.59 129.31 4422.89 32678.51 2010-10-19 23:00:41.000 292 32373.56 129.32 4422.92 32678.42 2010-10-19 23:00:42.000 292 32373.58 129.30 4422.92 32678.41 2010-10-19 23:00:43.000 292 32373.60 129.25 4422.91 32678.50 2010-10-19 23:00:44.000 292 32373.53 129.25 4422.91 32678.40 2010-10-19 23:00:45.000 292 32373.51 129.26 4422.91 32678.49 2010-10-19 23:00:46.000 292 32373.51 129.29 4422.83 32678.41 2010-10-19 23:00:47.000 292 32373.52 129.27 4422.87 32678.45 2010-10-19 23:00:48.000 292 32373.51 129.27 4422.90 32678.40 2010-10-19 23:00:49.000 292 32373.51 129.28 4422.93 32678.48 2010-10-19 23:00:50.000 292 32373.53 129.27 4422.91 32678.41 2010-10-19 23:00:51.000 292 32373.55 129.26 4422.88 32678.49 2010-10-19 23:00:52.000 292 32373.51 129.23 4422.87 32678.41 2010-10-19 23:00:53.000 292 32373.47 129.23 4422.86 32678.38 2010-10-19 23:00:54.000 292 32373.51 129.21 4422.86 32678.43 2010-10-19 23:00:55.000 292 32373.51 129.22 4422.87 32678.42 2010-10-19 23:00:56.000 292 32373.50 129.24 4422.84 32678.46 2010-10-19 23:00:57.000 292 32373.46 129.22 4422.81 32678.40 2010-10-19 23:00:58.000 292 32373.43 129.22 4422.81 32678.40 2010-10-19 23:00:59.000 292 32373.43 129.16 4422.82 32678.32 2010-10-19 23:01:00.000 292 32373.45 129.16 4422.85 32678.40 2010-10-19 23:01:01.000 292 32373.44 129.14 4422.85 32678.41 2010-10-19 23:01:02.000 292 32373.45 129.13 4422.84 32678.42 2010-10-19 23:01:03.000 292 32373.47 129.13 4422.83 32678.33 2010-10-19 23:01:04.000 292 32373.50 129.14 4422.85 32678.44 2010-10-19 23:01:05.000 292 32373.47 129.16 4422.85 32678.34 2010-10-19 23:01:06.000 292 32373.47 129.16 4422.84 32678.46 2010-10-19 23:01:07.000 292 32373.42 129.12 4422.81 32678.35 2010-10-19 23:01:08.000 292 32373.40 129.09 4422.83 32678.40 2010-10-19 23:01:09.000 292 32373.38 129.10 4422.81 32678.34 2010-10-19 23:01:10.000 292 32373.40 129.12 4422.83 32678.39 2010-10-19 23:01:11.000 292 32373.39 129.15 4422.84 32678.39 2010-10-19 23:01:12.000 292 32373.40 129.13 4422.84 32678.38 2010-10-19 23:01:13.000 292 32373.38 129.10 4422.77 32678.34 2010-10-19 23:01:14.000 292 32373.41 129.06 4422.80 32678.37 2010-10-19 23:01:15.000 292 32373.40 129.08 4422.83 32678.39 2010-10-19 23:01:16.000 292 32373.38 129.05 4422.88 32678.25 2010-10-19 23:01:17.000 292 32373.40 129.05 4422.89 32678.35 2010-10-19 23:01:18.000 292 32373.43 129.04 4422.88 32678.36 2010-10-19 23:01:19.000 292 32373.47 129.05 4422.87 32678.31 2010-10-19 23:01:20.000 292 32373.44 129.02 4422.83 32678.33 2010-10-19 23:01:21.000 292 32373.42 129.03 4422.83 32678.41 2010-10-19 23:01:22.000 292 32373.42 129.01 4422.80 32678.33 2010-10-19 23:01:23.000 292 32373.39 129.03 4422.79 32678.37 2010-10-19 23:01:24.000 292 32373.40 129.01 4422.81 32678.35 2010-10-19 23:01:25.000 292 32373.39 128.99 4422.84 32678.43 2010-10-19 23:01:26.000 292 32373.40 128.96 4422.84 32678.33 2010-10-19 23:01:27.000 292 32373.36 128.97 4422.81 32678.35 2010-10-19 23:01:28.000 292 32373.36 128.93 4422.85 32678.38 2010-10-19 23:01:29.000 292 32373.37 128.92 4422.82 32678.33 2010-10-19 23:01:30.000 292 32373.35 128.99 4422.77 32678.38 2010-10-19 23:01:31.000 292 32373.35 128.98 4422.79 32678.33 2010-10-19 23:01:32.000 292 32373.42 128.95 4422.81 32678.39 2010-10-19 23:01:33.000 292 32373.44 128.95 4422.85 32678.40 2010-10-19 23:01:34.000 292 32373.41 128.96 4422.87 32678.37 2010-10-19 23:01:35.000 292 32373.41 128.95 4422.89 32678.34 2010-10-19 23:01:36.000 292 32373.38 128.97 4422.89 32678.40 2010-10-19 23:01:37.000 292 32373.35 128.94 4422.88 32678.28 2010-10-19 23:01:38.000 292 32373.37 128.93 4422.84 32678.33 2010-10-19 23:01:39.000 292 32373.38 128.95 4422.84 32678.25 2010-10-19 23:01:40.000 292 32373.40 128.94 4422.84 32678.32 2010-10-19 23:01:41.000 292 32373.42 128.94 4422.84 32678.27 2010-10-19 23:01:42.000 292 32373.39 128.93 4422.85 32678.30 2010-10-19 23:01:43.000 292 32373.38 128.95 4422.86 32678.27 2010-10-19 23:01:44.000 292 32373.37 128.94 4422.87 32678.41 2010-10-19 23:01:45.000 292 32373.38 128.95 4422.83 32678.21 2010-10-19 23:01:46.000 292 32373.37 128.94 4422.85 32678.27 2010-10-19 23:01:47.000 292 32373.37 128.94 4422.82 32678.28 2010-10-19 23:01:48.000 292 32373.38 128.92 4422.84 32678.27 2010-10-19 23:01:49.000 292 32373.36 128.90 4422.80 32678.29 2010-10-19 23:01:50.000 292 32373.37 128.89 4422.81 32678.31 2010-10-19 23:01:51.000 292 32373.38 128.89 4422.86 32678.25 2010-10-19 23:01:52.000 292 32373.37 128.89 4422.84 32678.29 2010-10-19 23:01:53.000 292 32373.37 128.87 4422.84 32678.22 2010-10-19 23:01:54.000 292 32373.38 128.89 4422.86 32678.32 2010-10-19 23:01:55.000 292 32373.35 128.93 4422.88 32678.30 2010-10-19 23:01:56.000 292 32373.30 128.91 4422.85 32678.27 2010-10-19 23:01:57.000 292 32373.29 128.91 4422.85 32678.22 2010-10-19 23:01:58.000 292 32373.30 128.95 4422.89 32678.25 2010-10-19 23:01:59.000 292 32373.30 128.93 4422.88 32678.12 2010-10-19 23:02:00.000 292 32373.32 128.88 4422.92 32678.26 2010-10-19 23:02:01.000 292 32373.31 128.89 4422.89 32678.17 2010-10-19 23:02:02.000 292 32373.32 128.86 4422.87 32678.25 2010-10-19 23:02:03.000 292 32373.34 128.86 4422.86 32678.23 2010-10-19 23:02:04.000 292 32373.34 128.86 4422.82 32678.20 2010-10-19 23:02:05.000 292 32373.29 128.87 4422.83 32678.24 2010-10-19 23:02:06.000 292 32373.27 128.88 4422.81 32678.28 2010-10-19 23:02:07.000 292 32373.28 128.92 4422.82 32678.19 2010-10-19 23:02:08.000 292 32373.27 128.93 4422.83 32678.24 2010-10-19 23:02:09.000 292 32373.31 128.94 4422.82 32678.22 2010-10-19 23:02:10.000 292 32373.31 128.91 4422.81 32678.27 2010-10-19 23:02:11.000 292 32373.35 128.91 4422.76 32678.22 2010-10-19 23:02:12.000 292 32373.33 128.90 4422.74 32678.25 2010-10-19 23:02:13.000 292 32373.32 128.90 4422.81 32678.19 2010-10-19 23:02:14.000 292 32373.35 128.91 4422.83 32678.17 2010-10-19 23:02:15.000 292 32373.32 128.90 4422.81 32678.24 2010-10-19 23:02:16.000 292 32373.33 128.86 4422.81 32678.22 2010-10-19 23:02:17.000 292 32373.34 128.83 4422.87 32678.22 2010-10-19 23:02:18.000 292 32373.31 128.85 4422.81 32678.26 2010-10-19 23:02:19.000 292 32373.31 128.87 4422.78 32678.23 2010-10-19 23:02:20.000 292 32373.27 128.87 4422.81 32678.14 2010-10-19 23:02:21.000 292 32373.25 128.85 4422.79 32678.18 2010-10-19 23:02:22.000 292 32373.29 128.87 4422.77 32678.17 2010-10-19 23:02:23.000 292 32373.29 128.87 4422.80 32678.13 2010-10-19 23:02:24.000 292 32373.29 128.84 4422.79 32678.23 2010-10-19 23:02:25.000 292 32373.26 128.86 4422.78 32678.21 2010-10-19 23:02:26.000 292 32373.24 128.84 4422.79 32678.17 2010-10-19 23:02:27.000 292 32373.25 128.84 4422.78 32678.17 2010-10-19 23:02:28.000 292 32373.29 128.83 4422.74 32678.22 2010-10-19 23:02:29.000 292 32373.28 128.84 4422.72 32678.15 2010-10-19 23:02:30.000 292 32373.28 128.83 4422.72 32678.16 2010-10-19 23:02:31.000 292 32373.29 128.85 4422.70 32678.19 2010-10-19 23:02:32.000 292 32373.25 128.85 4422.70 32678.13 2010-10-19 23:02:33.000 292 32373.23 128.85 4422.74 32678.12 2010-10-19 23:02:34.000 292 32373.23 128.85 4422.78 32678.12 2010-10-19 23:02:35.000 292 32373.26 128.82 4422.74 32678.19 2010-10-19 23:02:36.000 292 32373.23 128.78 4422.73 32678.08 2010-10-19 23:02:37.000 292 32373.22 128.76 4422.74 32678.21 2010-10-19 23:02:38.000 292 32373.23 128.76 4422.76 32678.17 2010-10-19 23:02:39.000 292 32373.25 128.80 4422.77 32678.12 2010-10-19 23:02:40.000 292 32373.25 128.80 4422.77 32678.12 2010-10-19 23:02:41.000 292 32373.24 128.81 4422.75 32678.15 2010-10-19 23:02:42.000 292 32373.19 128.80 4422.73 32678.16 2010-10-19 23:02:43.000 292 32373.18 128.78 4422.70 32678.16 2010-10-19 23:02:44.000 292 32373.18 128.75 4422.73 32678.11 2010-10-19 23:02:45.000 292 32373.19 128.77 4422.73 32678.14 2010-10-19 23:02:46.000 292 32373.20 128.75 4422.72 32678.14 2010-10-19 23:02:47.000 292 32373.20 128.75 4422.77 32678.07 2010-10-19 23:02:48.000 292 32373.20 128.75 4422.76 32678.05 2010-10-19 23:02:49.000 292 32373.18 128.76 4422.76 32678.14 2010-10-19 23:02:50.000 292 32373.18 128.73 4422.74 32678.05 2010-10-19 23:02:51.000 292 32373.15 128.74 4422.78 32678.15 2010-10-19 23:02:52.000 292 32373.19 128.76 4422.76 32678.09 2010-10-19 23:02:53.000 292 32373.21 128.76 4422.78 32678.11 2010-10-19 23:02:54.000 292 32373.21 128.78 4422.79 32678.06 2010-10-19 23:02:55.000 292 32373.20 128.77 4422.76 32678.06 2010-10-19 23:02:56.000 292 32373.19 128.75 4422.74 32678.05 2010-10-19 23:02:57.000 292 32373.15 128.74 4422.72 32678.09 2010-10-19 23:02:58.000 292 32373.14 128.72 4422.75 32678.15 2010-10-19 23:02:59.000 292 32373.12 128.75 4422.78 32678.07 2010-10-19 23:03:00.000 292 32373.17 128.75 4422.76 32678.10 2010-10-19 23:03:01.000 292 32373.19 128.75 4422.74 32678.04 2010-10-19 23:03:02.000 292 32373.15 128.73 4422.74 32678.01 2010-10-19 23:03:03.000 292 32373.16 128.69 4422.77 32678.02 2010-10-19 23:03:04.000 292 32373.15 128.71 4422.74 32678.05 2010-10-19 23:03:05.000 292 32373.16 128.73 4422.77 32677.93 2010-10-19 23:03:06.000 292 32373.16 128.75 4422.76 32678.11 2010-10-19 23:03:07.000 292 32373.18 128.74 4422.75 32677.99 2010-10-19 23:03:08.000 292 32373.17 128.73 4422.76 32678.04 2010-10-19 23:03:09.000 292 32373.15 128.74 4422.75 32678.04 2010-10-19 23:03:10.000 292 32373.20 128.73 4422.78 32678.07 2010-10-19 23:03:11.000 292 32373.15 128.75 4422.80 32677.95 2010-10-19 23:03:12.000 292 32373.12 128.75 4422.82 32678.10 2010-10-19 23:03:13.000 292 32373.09 128.72 4422.81 32677.98 2010-10-19 23:03:14.000 292 32373.12 128.69 4422.82 32677.96 2010-10-19 23:03:15.000 292 32373.10 128.71 4422.83 32677.96 2010-10-19 23:03:16.000 292 32373.11 128.75 4422.81 32678.07 2010-10-19 23:03:17.000 292 32373.13 128.70 4422.85 32678.11 2010-10-19 23:03:18.000 292 32373.12 128.71 4422.87 32677.99 2010-10-19 23:03:19.000 292 32373.12 128.70 4422.83 32677.96 2010-10-19 23:03:20.000 292 32373.13 128.71 4422.80 32678.05 2010-10-19 23:03:21.000 292 32373.09 128.73 4422.79 32678.08 2010-10-19 23:03:22.000 292 32373.08 128.73 4422.77 32678.06 2010-10-19 23:03:23.000 292 32373.12 128.76 4422.77 32677.98 2010-10-19 23:03:24.000 292 32373.12 128.76 4422.81 32678.02 2010-10-19 23:03:25.000 292 32373.09 128.77 4422.80 32678.08 2010-10-19 23:03:26.000 292 32373.09 128.73 4422.86 32677.96 2010-10-19 23:03:27.000 292 32373.12 128.73 4422.86 32677.95 2010-10-19 23:03:28.000 292 32373.12 128.73 4422.85 32678.00 2010-10-19 23:03:29.000 292 32373.11 128.74 4422.81 32677.98 2010-10-19 23:03:30.000 292 32373.10 128.72 4422.82 32677.98 2010-10-19 23:03:31.000 292 32373.11 128.73 4422.86 32677.99 2010-10-19 23:03:32.000 292 32373.08 128.71 4422.85 32678.00 2010-10-19 23:03:33.000 292 32373.02 128.68 4422.88 32677.96 2010-10-19 23:03:34.000 292 32373.05 128.68 4422.87 32677.94 2010-10-19 23:03:35.000 292 32373.05 128.73 4422.87 32678.02 2010-10-19 23:03:36.000 292 32373.07 128.74 4422.84 32677.92 2010-10-19 23:03:37.000 292 32373.10 128.75 4422.84 32677.93 2010-10-19 23:03:38.000 292 32373.08 128.75 4422.85 32678.00 2010-10-19 23:03:39.000 292 32373.08 128.76 4422.82 32677.99 2010-10-19 23:03:40.000 292 32373.06 128.79 4422.77 32678.01 2010-10-19 23:03:41.000 292 32373.01 128.75 4422.81 32678.03 2010-10-19 23:03:42.000 292 32372.99 128.72 4422.86 32677.97 2010-10-19 23:03:43.000 292 32373.02 128.72 4422.86 32678.04 2010-10-19 23:03:44.000 292 32373.01 128.72 4422.81 32678.02 2010-10-19 23:03:45.000 292 32373.01 128.73 4422.83 32677.97 2010-10-19 23:03:46.000 292 32373.07 128.73 4422.82 32678.00 2010-10-19 23:03:47.000 292 32373.07 128.75 4422.85 32677.98 2010-10-19 23:03:48.000 292 32373.08 128.77 4422.82 32677.95 2010-10-19 23:03:49.000 292 32373.08 128.78 4422.85 32678.02 2010-10-19 23:03:50.000 292 32373.07 128.78 4422.84 32677.96 2010-10-19 23:03:51.000 292 32373.08 128.81 4422.83 32677.97 2010-10-19 23:03:52.000 292 32373.08 128.80 4422.82 32678.01 2010-10-19 23:03:53.000 292 32373.11 128.79 4422.79 32677.95 2010-10-19 23:03:54.000 292 32373.13 128.79 4422.81 32678.03 2010-10-19 23:03:55.000 292 32373.08 128.79 4422.81 32677.98 2010-10-19 23:03:56.000 292 32373.08 128.79 4422.83 32677.99 2010-10-19 23:03:57.000 292 32373.08 128.78 4422.79 32677.93 2010-10-19 23:03:58.000 292 32373.08 128.82 4422.77 32678.00 2010-10-19 23:03:59.000 292 32373.08 128.83 4422.76 32677.91 2010-10-19 23:04:00.000 292 32373.08 128.85 4422.75 32677.96 2010-10-19 23:04:01.000 292 32373.06 128.86 4422.76 32677.93 2010-10-19 23:04:02.000 292 32373.08 128.81 4422.78 32678.01 2010-10-19 23:04:03.000 292 32373.05 128.85 4422.78 32678.03 2010-10-19 23:04:04.000 292 32373.05 128.86 4422.81 32677.90 2010-10-19 23:04:05.000 292 32373.05 128.85 4422.83 32677.89 2010-10-19 23:04:06.000 292 32373.04 128.80 4422.78 32678.02 2010-10-19 23:04:07.000 292 32373.00 128.79 4422.77 32677.99 2010-10-19 23:04:08.000 292 32373.02 128.81 4422.77 32677.95 2010-10-19 23:04:09.000 292 32372.99 128.79 4422.80 32677.92 2010-10-19 23:04:10.000 292 32373.01 128.79 4422.80 32677.94 2010-10-19 23:04:11.000 292 32372.99 128.82 4422.79 32677.99 2010-10-19 23:04:12.000 292 32373.02 128.81 4422.78 32677.87 2010-10-19 23:04:13.000 292 32373.03 128.80 4422.77 32677.94 2010-10-19 23:04:14.000 292 32373.03 128.78 4422.78 32677.95 2010-10-19 23:04:15.000 292 32373.01 128.78 4422.77 32677.90 2010-10-19 23:04:16.000 292 32372.99 128.79 4422.76 32677.92 2010-10-19 23:04:17.000 292 32373.01 128.80 4422.78 32677.95 2010-10-19 23:04:18.000 292 32373.03 128.82 4422.79 32677.91 2010-10-19 23:04:19.000 292 32373.02 128.81 4422.82 32678.05 2010-10-19 23:04:20.000 292 32373.02 128.77 4422.81 32677.81 2010-10-19 23:04:21.000 292 32372.99 128.78 4422.77 32677.90 2010-10-19 23:04:22.000 292 32373.02 128.77 4422.78 32677.89 2010-10-19 23:04:23.000 292 32373.03 128.79 4422.80 32677.92 2010-10-19 23:04:24.000 292 32373.02 128.78 4422.78 32677.87 2010-10-19 23:04:25.000 292 32372.99 128.80 4422.74 32677.95 2010-10-19 23:04:26.000 292 32373.03 128.80 4422.70 32677.94 2010-10-19 23:04:27.000 292 32373.01 128.78 4422.71 32677.98 2010-10-19 23:04:28.000 292 32373.04 128.79 4422.75 32677.90 2010-10-19 23:04:29.000 292 32373.01 128.82 4422.75 32677.93 2010-10-19 23:04:30.000 292 32372.97 128.82 4422.72 32677.95 2010-10-19 23:04:31.000 292 32372.96 128.85 4422.72 32678.01 2010-10-19 23:04:32.000 292 32373.00 128.84 4422.73 32677.92 2010-10-19 23:04:33.000 292 32373.02 128.86 4422.78 32677.89 2010-10-19 23:04:34.000 292 32373.06 128.85 4422.78 32677.97 2010-10-19 23:04:35.000 292 32373.02 128.83 4422.78 32677.91 2010-10-19 23:04:36.000 292 32373.01 128.79 4422.79 32678.00 2010-10-19 23:04:37.000 292 32373.00 128.82 4422.78 32677.81 2010-10-19 23:04:38.000 292 32373.02 128.81 4422.78 32677.90 2010-10-19 23:04:39.000 292 32373.03 128.81 4422.78 32677.94 2010-10-19 23:04:40.000 292 32373.02 128.83 4422.76 32677.95 2010-10-19 23:04:41.000 292 32373.00 128.82 4422.77 32677.88 2010-10-19 23:04:42.000 292 32373.01 128.75 4422.75 32677.97 2010-10-19 23:04:43.000 292 32373.03 128.76 4422.74 32677.95 2010-10-19 23:04:44.000 292 32373.08 128.79 4422.76 32677.88 2010-10-19 23:04:45.000 292 32373.06 128.82 4422.78 32677.94 2010-10-19 23:04:46.000 292 32373.04 128.79 4422.78 32677.86 2010-10-19 23:04:47.000 292 32373.03 128.79 4422.79 32677.83 2010-10-19 23:04:48.000 292 32373.06 128.76 4422.80 32677.95 2010-10-19 23:04:49.000 292 32373.05 128.76 4422.87 32677.91 2010-10-19 23:04:50.000 292 32373.03 128.76 4422.87 32677.95 2010-10-19 23:04:51.000 292 32373.04 128.78 4422.89 32677.89 2010-10-19 23:04:52.000 292 32373.02 128.80 4422.82 32677.82 2010-10-19 23:04:53.000 292 32373.01 128.78 4422.76 32677.87 2010-10-19 23:04:54.000 292 32373.03 128.78 4422.81 32677.91 2010-10-19 23:04:55.000 292 32373.03 128.82 4422.79 32677.93 2010-10-19 23:04:56.000 292 32373.04 128.78 4422.77 32677.93 2010-10-19 23:04:57.000 292 32373.03 128.78 4422.78 32677.91 2010-10-19 23:04:58.000 292 32372.99 128.84 4422.76 32677.92 2010-10-19 23:04:59.000 292 32373.02 128.86 4422.79 32677.87 2010-10-19 23:05:00.000 292 32373.03 128.82 4422.79 32677.93 2010-10-19 23:05:01.000 292 32373.04 128.80 4422.79 32677.81 2010-10-19 23:05:02.000 292 32373.08 128.81 4422.77 32677.89 2010-10-19 23:05:03.000 292 32373.05 128.84 4422.75 32677.81 2010-10-19 23:05:04.000 292 32373.02 128.81 4422.74 32677.95 2010-10-19 23:05:05.000 292 32372.97 128.83 4422.77 32677.75 2010-10-19 23:05:06.000 292 32373.01 128.82 4422.79 32677.90 2010-10-19 23:05:07.000 292 32373.03 128.82 4422.84 32677.92 2010-10-19 23:05:08.000 292 32373.04 128.81 4422.84 32677.85 2010-10-19 23:05:09.000 292 32373.06 128.82 4422.81 32677.79 2010-10-19 23:05:10.000 292 32373.07 128.77 4422.78 32677.80 2010-10-19 23:05:11.000 292 32373.05 128.76 4422.78 32677.81 2010-10-19 23:05:12.000 292 32373.03 128.81 4422.75 32677.92 2010-10-19 23:05:13.000 292 32373.00 128.82 4422.73 32677.82 2010-10-19 23:05:14.000 292 32373.00 128.80 4422.76 32677.85 2010-10-19 23:05:15.000 292 32372.97 128.80 4422.76 32677.82 2010-10-19 23:05:16.000 292 32372.98 128.80 4422.74 32677.84 2010-10-19 23:05:17.000 292 32373.00 128.81 4422.76 32677.77 2010-10-19 23:05:18.000 292 32373.00 128.80 4422.77 32677.84 2010-10-19 23:05:19.000 292 32372.98 128.81 4422.71 32677.75 2010-10-19 23:05:20.000 292 32372.99 128.76 4422.73 32677.77 2010-10-19 23:05:21.000 292 32373.00 128.81 4422.73 32677.86 2010-10-19 23:05:22.000 292 32373.01 128.83 4422.73 32677.74 2010-10-19 23:05:23.000 292 32373.01 128.85 4422.73 32677.79 2010-10-19 23:05:24.000 292 32373.02 128.83 4422.69 32677.76 2010-10-19 23:05:25.000 292 32373.01 128.85 4422.71 32677.71 2010-10-19 23:05:26.000 292 32373.00 128.87 4422.72 32677.84 2010-10-19 23:05:27.000 292 32372.94 128.85 4422.72 32677.79 2010-10-19 23:05:28.000 292 32372.94 128.85 4422.74 32677.77 2010-10-19 23:05:29.000 292 32372.94 128.86 4422.71 32677.73 2010-10-19 23:05:30.000 292 32372.92 128.83 4422.69 32677.75 2010-10-19 23:05:31.000 292 32372.91 128.83 4422.68 32677.76 2010-10-19 23:05:32.000 292 32372.90 128.85 4422.70 32677.73 2010-10-19 23:05:33.000 292 32372.88 128.87 4422.68 32677.67 2010-10-19 23:05:34.000 292 32372.89 128.86 4422.65 32677.81 2010-10-19 23:05:35.000 292 32372.89 128.89 4422.68 32677.76 2010-10-19 23:05:36.000 292 32372.89 128.90 4422.70 32677.67 2010-10-19 23:05:37.000 292 32372.84 128.87 4422.72 32677.74 2010-10-19 23:05:38.000 292 32372.80 128.90 4422.75 32677.65 2010-10-19 23:05:39.000 292 32372.79 128.90 4422.74 32677.69 2010-10-19 23:05:40.000 292 32372.82 128.87 4422.73 32677.73 2010-10-19 23:05:41.000 292 32372.81 128.88 4422.76 32677.69 2010-10-19 23:05:42.000 292 32372.84 128.88 4422.73 32677.67 2010-10-19 23:05:43.000 292 32372.80 128.91 4422.70 32677.68 2010-10-19 23:05:44.000 292 32372.78 128.92 4422.73 32677.66 2010-10-19 23:05:45.000 292 32372.77 128.91 4422.73 32677.56 2010-10-19 23:05:46.000 292 32372.78 128.89 4422.73 32677.71 2010-10-19 23:05:47.000 292 32372.78 128.91 4422.74 32677.64 2010-10-19 23:05:48.000 292 32372.78 128.89 4422.70 32677.56 2010-10-19 23:05:49.000 292 32372.76 128.86 4422.71 32677.63 2010-10-19 23:05:50.000 292 32372.77 128.86 4422.72 32677.58 2010-10-19 23:05:51.000 292 32372.74 128.91 4422.73 32677.67 2010-10-19 23:05:52.000 292 32372.74 128.90 4422.73 32677.56 2010-10-19 23:05:53.000 292 32372.73 128.90 4422.79 32677.68 2010-10-19 23:05:54.000 292 32372.75 128.93 4422.79 32677.60 2010-10-19 23:05:55.000 292 32372.69 128.91 4422.76 32677.55 2010-10-19 23:05:56.000 292 32372.69 128.93 4422.74 32677.58 2010-10-19 23:05:57.000 292 32372.67 128.96 4422.72 32677.53 2010-10-19 23:05:58.000 292 32372.66 128.97 4422.72 32677.63 2010-10-19 23:05:59.000 292 32372.65 129.00 4422.73 32677.67 2010-10-19 23:06:00.000 292 32372.63 129.00 4422.73 32677.53 2010-10-19 23:06:01.000 292 32372.64 128.98 4422.76 32677.66 2010-10-19 23:06:02.000 292 32372.65 128.94 4422.77 32677.48 2010-10-19 23:06:03.000 292 32372.61 128.96 4422.74 32677.56 2010-10-19 23:06:04.000 292 32372.65 128.95 4422.70 32677.59 2010-10-19 23:06:05.000 292 32372.65 128.97 4422.71 32677.57 2010-10-19 23:06:06.000 292 32372.69 128.95 4422.72 32677.59 2010-10-19 23:06:07.000 292 32372.65 128.96 4422.69 32677.56 2010-10-19 23:06:08.000 292 32372.62 128.92 4422.72 32677.54 2010-10-19 23:06:09.000 292 32372.63 128.89 4422.69 32677.49 2010-10-19 23:06:10.000 292 32372.62 128.87 4422.66 32677.50 2010-10-19 23:06:11.000 292 32372.60 128.89 4422.66 32677.47 2010-10-19 23:06:12.000 292 32372.62 128.91 4422.67 32677.55 2010-10-19 23:06:13.000 292 32372.59 128.94 4422.66 32677.51 2010-10-19 23:06:14.000 292 32372.60 128.93 4422.64 32677.52 2010-10-19 23:06:15.000 292 32372.58 128.91 4422.67 32677.49 2010-10-19 23:06:16.000 292 32372.62 128.90 4422.67 32677.40 2010-10-19 23:06:17.000 292 32372.66 128.90 4422.73 32677.54 2010-10-19 23:06:18.000 292 32372.62 128.88 4422.71 32677.51 2010-10-19 23:06:19.000 292 32372.62 128.89 4422.69 32677.49 2010-10-19 23:06:20.000 292 32372.62 128.91 4422.74 32677.51 2010-10-19 23:06:21.000 292 32372.60 128.93 4422.69 32677.48 2010-10-19 23:06:22.000 292 32372.63 128.95 4422.67 32677.43 2010-10-19 23:06:23.000 292 32372.60 128.92 4422.68 32677.53 2010-10-19 23:06:24.000 292 32372.61 128.91 4422.65 32677.46 2010-10-19 23:06:25.000 292 32372.61 128.89 4422.67 32677.52 2010-10-19 23:06:26.000 292 32372.61 128.89 4422.66 32677.50 2010-10-19 23:06:27.000 292 32372.65 128.86 4422.68 32677.44 2010-10-19 23:06:28.000 292 32372.63 128.80 4422.69 32677.50 2010-10-19 23:06:29.000 292 32372.61 128.82 4422.63 32677.49 2010-10-19 23:06:30.000 292 32372.62 128.83 4422.62 32677.47 2010-10-19 23:06:31.000 292 32372.63 128.82 4422.65 32677.42 2010-10-19 23:06:32.000 292 32372.62 128.85 4422.67 32677.45 2010-10-19 23:06:33.000 292 32372.62 128.88 4422.72 32677.46 2010-10-19 23:06:34.000 292 32372.62 128.93 4422.70 32677.38 2010-10-19 23:06:35.000 292 32372.61 128.93 4422.67 32677.48 2010-10-19 23:06:36.000 292 32372.60 128.93 4422.71 32677.51 2010-10-19 23:06:37.000 292 32372.60 128.93 4422.69 32677.46 2010-10-19 23:06:38.000 292 32372.60 128.91 4422.68 32677.47 2010-10-19 23:06:39.000 292 32372.56 128.94 4422.73 32677.39 2010-10-19 23:06:40.000 292 32372.60 128.91 4422.75 32677.44 2010-10-19 23:06:41.000 292 32372.60 128.90 4422.72 32677.53 2010-10-19 23:06:42.000 292 32372.62 128.89 4422.70 32677.43 2010-10-19 23:06:43.000 292 32372.64 128.89 4422.73 32677.40 2010-10-19 23:06:44.000 292 32372.64 128.88 4422.71 32677.39 2010-10-19 23:06:45.000 292 32372.64 128.90 4422.74 32677.44 2010-10-19 23:06:46.000 292 32372.61 128.89 4422.74 32677.46 2010-10-19 23:06:47.000 292 32372.59 128.91 4422.74 32677.40 2010-10-19 23:06:48.000 292 32372.60 128.89 4422.74 32677.39 2010-10-19 23:06:49.000 292 32372.58 128.91 4422.74 32677.49 2010-10-19 23:06:50.000 292 32372.59 128.91 4422.73 32677.43 2010-10-19 23:06:51.000 292 32372.57 128.89 4422.75 32677.44 2010-10-19 23:06:52.000 292 32372.58 128.89 4422.73 32677.46 2010-10-19 23:06:53.000 292 32372.58 128.90 4422.70 32677.39 2010-10-19 23:06:54.000 292 32372.62 128.87 4422.70 32677.43 2010-10-19 23:06:55.000 292 32372.59 128.84 4422.69 32677.46 2010-10-19 23:06:56.000 292 32372.62 128.86 4422.69 32677.45 2010-10-19 23:06:57.000 292 32372.63 128.86 4422.69 32677.42 2010-10-19 23:06:58.000 292 32372.60 128.89 4422.65 32677.44 2010-10-19 23:06:59.000 292 32372.62 128.86 4422.68 32677.55 2010-10-19 23:07:00.000 292 32372.59 128.82 4422.66 32677.35 2010-10-19 23:07:01.000 292 32372.60 128.84 4422.61 32677.43 2010-10-19 23:07:02.000 292 32372.61 128.85 4422.64 32677.42 2010-10-19 23:07:03.000 292 32372.64 128.83 4422.62 32677.47 2010-10-19 23:07:04.000 292 32372.66 128.87 4422.60 32677.41 2010-10-19 23:07:05.000 292 32372.63 128.86 4422.66 32677.44 2010-10-19 23:07:06.000 292 32372.63 128.89 4422.62 32677.42 2010-10-19 23:07:07.000 292 32372.64 128.88 4422.64 32677.42 2010-10-19 23:07:08.000 292 32372.62 128.88 4422.65 32677.47 2010-10-19 23:07:09.000 292 32372.61 128.86 4422.65 32677.38 2010-10-19 23:07:10.000 292 32372.60 128.89 4422.67 32677.45 2010-10-19 23:07:11.000 292 32372.53 128.88 4422.72 32677.41 2010-10-19 23:07:12.000 292 32372.51 128.85 4422.68 32677.36 2010-10-19 23:07:13.000 292 32372.52 128.85 4422.70 32677.37 2010-10-19 23:07:14.000 292 32372.52 128.82 4422.72 32677.44 2010-10-19 23:07:15.000 292 32372.54 128.85 4422.72 32677.41 2010-10-19 23:07:16.000 292 32372.54 128.84 4422.72 32677.43 2010-10-19 23:07:17.000 292 32372.55 128.82 4422.68 32677.32 2010-10-19 23:07:18.000 292 32372.53 128.83 4422.66 32677.39 2010-10-19 23:07:19.000 292 32372.51 128.86 4422.70 32677.39 2010-10-19 23:07:20.000 292 32372.53 128.85 4422.68 32677.39 2010-10-19 23:07:21.000 292 32372.53 128.82 4422.66 32677.35 2010-10-19 23:07:22.000 292 32372.49 128.89 4422.68 32677.33 2010-10-19 23:07:23.000 292 32372.49 128.89 4422.70 32677.41 2010-10-19 23:07:24.000 292 32372.50 128.87 4422.69 32677.41 2010-10-19 23:07:25.000 292 32372.49 128.85 4422.66 32677.29 2010-10-19 23:07:26.000 292 32372.51 128.84 4422.64 32677.37 2010-10-19 23:07:27.000 292 32372.52 128.85 4422.64 32677.40 2010-10-19 23:07:28.000 292 32372.49 128.83 4422.62 32677.31 2010-10-19 23:07:29.000 292 32372.44 128.80 4422.65 32677.35 2010-10-19 23:07:30.000 292 32372.41 128.79 4422.68 32677.35 2010-10-19 23:07:31.000 292 32372.40 128.83 4422.68 32677.39 2010-10-19 23:07:32.000 292 32372.43 128.84 4422.65 32677.29 2010-10-19 23:07:33.000 292 32372.42 128.85 4422.66 32677.30 2010-10-19 23:07:34.000 292 32372.43 128.84 4422.70 32677.25 2010-10-19 23:07:35.000 292 32372.45 128.81 4422.71 32677.39 2010-10-19 23:07:36.000 292 32372.42 128.85 4422.70 32677.17 2010-10-19 23:07:37.000 292 32372.40 128.84 4422.73 32677.20 2010-10-19 23:07:38.000 292 32372.42 128.83 4422.71 32677.31 2010-10-19 23:07:39.000 292 32372.37 128.83 4422.70 32677.27 2010-10-19 23:07:40.000 292 32372.39 128.86 4422.70 32677.31 2010-10-19 23:07:41.000 292 32372.38 128.86 4422.69 32677.28 2010-10-19 23:07:42.000 292 32372.40 128.81 4422.67 32677.20 2010-10-19 23:07:43.000 292 32372.41 128.81 4422.64 32677.22 2010-10-19 23:07:44.000 292 32372.40 128.77 4422.64 32677.20 2010-10-19 23:07:45.000 292 32372.39 128.78 4422.69 32677.32 2010-10-19 23:07:46.000 292 32372.37 128.79 4422.71 32677.25 2010-10-19 23:07:47.000 292 32372.31 128.77 4422.72 32677.22 2010-10-19 23:07:48.000 292 32372.32 128.79 4422.65 32677.26 2010-10-19 23:07:49.000 292 32372.31 128.78 4422.68 32677.28 2010-10-19 23:07:50.000 292 32372.31 128.74 4422.69 32677.20 2010-10-19 23:07:51.000 292 32372.28 128.77 4422.66 32677.21 2010-10-19 23:07:52.000 292 32372.29 128.79 4422.63 32677.19 2010-10-19 23:07:53.000 292 32372.31 128.77 4422.67 32677.11 2010-10-19 23:07:54.000 292 32372.33 128.77 4422.66 32677.23 2010-10-19 23:07:55.000 292 32372.31 128.76 4422.68 32677.18 2010-10-19 23:07:56.000 292 32372.31 128.74 4422.72 32677.27 2010-10-19 23:07:57.000 292 32372.28 128.77 4422.72 32677.13 2010-10-19 23:07:58.000 292 32372.32 128.79 4422.72 32677.11 2010-10-19 23:07:59.000 292 32372.31 128.77 4422.71 32677.24 2010-10-19 23:08:00.000 292 32372.29 128.79 4422.73 32677.25 2010-10-19 23:08:01.000 292 32372.30 128.82 4422.75 32677.26 2010-10-19 23:08:02.000 292 32372.34 128.77 4422.72 32677.28 2010-10-19 23:08:03.000 292 32372.30 128.77 4422.73 32677.15 2010-10-19 23:08:04.000 292 32372.30 128.78 4422.73 32677.13 2010-10-19 23:08:05.000 292 32372.31 128.79 4422.75 32677.14 2010-10-19 23:08:06.000 292 32372.34 128.79 4422.71 32677.09 2010-10-19 23:08:07.000 292 32372.31 128.82 4422.72 32677.20 2010-10-19 23:08:08.000 292 32372.32 128.82 4422.75 32677.15 2010-10-19 23:08:09.000 292 32372.28 128.80 4422.69 32677.23 2010-10-19 23:08:10.000 292 32372.29 128.85 4422.69 32677.22 2010-10-19 23:08:11.000 292 32372.28 128.82 4422.68 32677.12 2010-10-19 23:08:12.000 292 32372.27 128.81 4422.70 32677.17 2010-10-19 23:08:13.000 292 32372.26 128.79 4422.73 32677.12 2010-10-19 23:08:14.000 292 32372.33 128.80 4422.67 32677.16 2010-10-19 23:08:15.000 292 32372.29 128.84 4422.73 32677.20 2010-10-19 23:08:16.000 292 32372.25 128.81 4422.72 32677.04 2010-10-19 23:08:17.000 292 32372.23 128.83 4422.71 32677.20 2010-10-19 23:08:18.000 292 32372.23 128.85 4422.69 32677.17 2010-10-19 23:08:19.000 292 32372.24 128.88 4422.70 32677.14 2010-10-19 23:08:20.000 292 32372.27 128.82 4422.71 32677.15 2010-10-19 23:08:21.000 292 32372.23 128.81 4422.70 32677.21 2010-10-19 23:08:22.000 292 32372.22 128.85 4422.68 32677.19 2010-10-19 23:08:23.000 292 32372.20 128.85 4422.71 32677.14 2010-10-19 23:08:24.000 292 32372.24 128.82 4422.72 32677.16 2010-10-19 23:08:25.000 292 32372.26 128.82 4422.71 32677.11 2010-10-19 23:08:26.000 292 32372.25 128.79 4422.67 32677.15 2010-10-19 23:08:27.000 292 32372.25 128.79 4422.66 32677.10 2010-10-19 23:08:28.000 292 32372.27 128.77 4422.69 32677.16 2010-10-19 23:08:29.000 292 32372.21 128.79 4422.68 32677.12 2010-10-19 23:08:30.000 292 32372.23 128.76 4422.65 32677.13 2010-10-19 23:08:31.000 292 32372.24 128.77 4422.67 32677.13 2010-10-19 23:08:32.000 292 32372.25 128.77 4422.70 32677.10 2010-10-19 23:08:33.000 292 32372.20 128.77 4422.70 32677.09 2010-10-19 23:08:34.000 292 32372.19 128.77 4422.67 32677.24 2010-10-19 23:08:35.000 292 32372.16 128.81 4422.65 32677.11 2010-10-19 23:08:36.000 292 32372.20 128.82 4422.66 32677.15 2010-10-19 23:08:37.000 292 32372.21 128.81 4422.69 32677.13 2010-10-19 23:08:38.000 292 32372.21 128.81 4422.72 32677.14 2010-10-19 23:08:39.000 292 32372.25 128.81 4422.68 32677.14 2010-10-19 23:08:40.000 292 32372.25 128.79 4422.71 32677.10 2010-10-19 23:08:41.000 292 32372.23 128.80 4422.74 32677.14 2010-10-19 23:08:42.000 292 32372.27 128.73 4422.73 32677.16 2010-10-19 23:08:43.000 292 32372.29 128.75 4422.74 32677.12 2010-10-19 23:08:44.000 292 32372.32 128.77 4422.71 32677.10 2010-10-19 23:08:45.000 292 32372.31 128.81 4422.72 32677.14 2010-10-19 23:08:46.000 292 32372.27 128.79 4422.70 32677.15 2010-10-19 23:08:47.000 292 32372.25 128.78 4422.70 32677.17 2010-10-19 23:08:48.000 292 32372.27 128.77 4422.71 32677.17 2010-10-19 23:08:49.000 292 32372.22 128.78 4422.72 32677.14 2010-10-19 23:08:50.000 292 32372.22 128.79 4422.74 32677.18 2010-10-19 23:08:51.000 292 32372.22 128.81 4422.78 32677.10 2010-10-19 23:08:52.000 292 32372.26 128.82 4422.75 32677.26 2010-10-19 23:08:53.000 292 32372.27 128.81 4422.72 32677.16 2010-10-19 23:08:54.000 292 32372.25 128.81 4422.72 32677.13 2010-10-19 23:08:55.000 292 32372.30 128.81 4422.75 32677.10 2010-10-19 23:08:56.000 292 32372.31 128.79 4422.72 32677.14 2010-10-19 23:08:57.000 292 32372.29 128.84 4422.71 32677.11 2010-10-19 23:08:58.000 292 32372.27 128.80 4422.69 32677.02 2010-10-19 23:08:59.000 292 32372.25 128.80 4422.69 32677.19 2010-10-19 23:09:00.000 292 32372.26 128.79 4422.73 32677.17 2010-10-19 23:09:01.000 292 32372.25 128.75 4422.76 32677.09 2010-10-19 23:09:02.000 292 32372.25 128.72 4422.73 32677.10 2010-10-19 23:09:03.000 292 32372.26 128.73 4422.70 32677.19 2010-10-19 23:09:04.000 292 32372.24 128.74 4422.69 32677.15 2010-10-19 23:09:05.000 292 32372.20 128.76 4422.67 32677.06 2010-10-19 23:09:06.000 292 32372.19 128.75 4422.73 32677.12 2010-10-19 23:09:07.000 292 32372.17 128.77 4422.71 32677.08 2010-10-19 23:09:08.000 292 32372.20 128.75 4422.72 32677.14 2010-10-19 23:09:09.000 292 32372.22 128.78 4422.68 32677.13 2010-10-19 23:09:10.000 292 32372.24 128.81 4422.66 32677.11 2010-10-19 23:09:11.000 292 32372.25 128.80 4422.69 32677.07 2010-10-19 23:09:12.000 292 32372.27 128.77 4422.71 32677.09 2010-10-19 23:09:13.000 292 32372.24 128.78 4422.74 32677.10 2010-10-19 23:09:14.000 292 32372.23 128.77 4422.71 32677.10 2010-10-19 23:09:15.000 292 32372.22 128.76 4422.71 32677.05 2010-10-19 23:09:16.000 292 32372.22 128.73 4422.69 32677.16 2010-10-19 23:09:17.000 292 32372.22 128.69 4422.75 32677.09 2010-10-19 23:09:18.000 292 32372.19 128.73 4422.70 32677.05 2010-10-19 23:09:19.000 292 32372.20 128.77 4422.66 32677.15 2010-10-19 23:09:20.000 292 32372.21 128.71 4422.63 32677.02 2010-10-19 23:09:21.000 292 32372.20 128.69 4422.58 32677.20 2010-10-19 23:09:22.000 292 32372.26 128.71 4422.63 32677.08 2010-10-19 23:09:23.000 292 32372.24 128.72 4422.67 32677.09 2010-10-19 23:09:24.000 292 32372.21 128.68 4422.62 32677.07 2010-10-19 23:09:25.000 292 32372.17 128.67 4422.69 32677.16 2010-10-19 23:09:26.000 292 32372.20 128.63 4422.72 32677.02 2010-10-19 23:09:27.000 292 32372.22 128.61 4422.73 32677.11 2010-10-19 23:09:28.000 292 32372.24 128.66 4422.68 32677.02 2010-10-19 23:09:29.000 292 32372.21 128.66 4422.66 32677.00 2010-10-19 23:09:30.000 292 32372.21 128.63 4422.66 32677.09 2010-10-19 23:09:31.000 292 32372.17 128.60 4422.64 32677.09 2010-10-19 23:09:32.000 292 32372.16 128.61 4422.64 32677.11 2010-10-19 23:09:33.000 292 32372.18 128.63 4422.66 32677.01 2010-10-19 23:09:34.000 292 32372.19 128.61 4422.67 32676.99 2010-10-19 23:09:35.000 292 32372.14 128.59 4422.69 32677.02 2010-10-19 23:09:36.000 292 32372.13 128.57 4422.66 32677.12 2010-10-19 23:09:37.000 292 32372.11 128.63 4422.60 32676.97 2010-10-19 23:09:38.000 292 32372.12 128.64 4422.58 32676.99 2010-10-19 23:09:39.000 292 32372.10 128.66 4422.62 32677.01 2010-10-19 23:09:40.000 292 32372.11 128.66 4422.68 32677.09 2010-10-19 23:09:41.000 292 32372.09 128.67 4422.70 32677.04 2010-10-19 23:09:42.000 292 32372.10 128.61 4422.66 32676.94 2010-10-19 23:09:43.000 292 32372.08 128.65 4422.66 32677.08 2010-10-19 23:09:44.000 292 32372.11 128.69 4422.67 32677.06 2010-10-19 23:09:45.000 292 32372.14 128.66 4422.64 32676.92 2010-10-19 23:09:46.000 292 32372.11 128.68 4422.65 32677.04 2010-10-19 23:09:47.000 292 32372.09 128.65 4422.65 32677.03 2010-10-19 23:09:48.000 292 32372.12 128.64 4422.63 32677.01 2010-10-19 23:09:49.000 292 32372.13 128.63 4422.62 32676.99 2010-10-19 23:09:50.000 292 32372.11 128.59 4422.64 32676.99 2010-10-19 23:09:51.000 292 32372.10 128.59 4422.65 32677.05 2010-10-19 23:09:52.000 292 32372.09 128.58 4422.62 32676.97 2010-10-19 23:09:53.000 292 32372.10 128.57 4422.65 32676.96 2010-10-19 23:09:54.000 292 32372.09 128.53 4422.65 32676.91 2010-10-19 23:09:55.000 292 32372.11 128.53 4422.65 32677.00 2010-10-19 23:09:56.000 292 32372.13 128.51 4422.63 32676.98 2010-10-19 23:09:57.000 292 32372.13 128.52 4422.62 32677.03 2010-10-19 23:09:58.000 292 32372.14 128.51 4422.67 32676.96 2010-10-19 23:09:59.000 292 32372.12 128.51 4422.64 32677.08 2010-10-19 23:10:00.000 292 32372.15 128.53 4422.64 32677.02 2010-10-19 23:10:01.000 292 32372.15 128.52 4422.63 32676.94 2010-10-19 23:10:02.000 292 32372.15 128.54 4422.63 32676.91 2010-10-19 23:10:03.000 292 32372.13 128.56 4422.65 32676.94 2010-10-19 23:10:04.000 292 32372.13 128.55 4422.66 32676.98 2010-10-19 23:10:05.000 292 32372.13 128.54 4422.64 32676.96 2010-10-19 23:10:06.000 292 32372.16 128.52 4422.65 32676.97 2010-10-19 23:10:07.000 292 32372.14 128.54 4422.66 32677.01 2010-10-19 23:10:08.000 292 32372.12 128.56 4422.64 32676.95 2010-10-19 23:10:09.000 292 32372.10 128.57 4422.66 32676.99 2010-10-19 23:10:10.000 292 32372.05 128.55 4422.65 32677.07 2010-10-19 23:10:11.000 292 32372.08 128.56 4422.67 32676.93 2010-10-19 23:10:12.000 292 32372.10 128.55 4422.65 32676.89 2010-10-19 23:10:13.000 292 32372.10 128.54 4422.59 32676.98 2010-10-19 23:10:14.000 292 32372.08 128.53 4422.59 32677.08 2010-10-19 23:10:15.000 292 32372.05 128.56 4422.59 32677.00 2010-10-19 23:10:16.000 292 32372.06 128.55 4422.62 32676.90 2010-10-19 23:10:17.000 292 32372.03 128.54 4422.60 32676.88 2010-10-19 23:10:18.000 292 32372.02 128.54 4422.58 32676.95 2010-10-19 23:10:19.000 292 32372.03 128.53 4422.64 32676.93 2010-10-19 23:10:20.000 292 32372.04 128.51 4422.67 32676.91 2010-10-19 23:10:21.000 292 32372.00 128.47 4422.67 32676.94 2010-10-19 23:10:22.000 292 32372.01 128.47 4422.63 32676.87 2010-10-19 23:10:23.000 292 32372.04 128.45 4422.61 32676.98 2010-10-19 23:10:24.000 292 32372.04 128.45 4422.64 32676.96 2010-10-19 23:10:25.000 292 32372.01 128.49 4422.62 32676.91 2010-10-19 23:10:26.000 292 32372.05 128.50 4422.65 32676.90 2010-10-19 23:10:27.000 292 32372.05 128.55 4422.64 32676.73 2010-10-19 23:10:28.000 292 32372.04 128.50 4422.63 32676.92 2010-10-19 23:10:29.000 292 32372.05 128.51 4422.65 32676.87 2010-10-19 23:10:30.000 292 32372.06 128.52 4422.61 32676.94 2010-10-19 23:10:31.000 292 32372.06 128.52 4422.61 32676.88 2010-10-19 23:10:32.000 292 32372.03 128.49 4422.64 32676.88 2010-10-19 23:10:33.000 292 32372.01 128.44 4422.66 32676.91 2010-10-19 23:10:34.000 292 32371.99 128.47 4422.65 32676.88 2010-10-19 23:10:35.000 292 32371.99 128.46 4422.63 32676.92 2010-10-19 23:10:36.000 292 32372.00 128.47 4422.62 32676.90 2010-10-19 23:10:37.000 292 32372.00 128.49 4422.60 32676.93 2010-10-19 23:10:38.000 292 32371.97 128.51 4422.60 32676.96 2010-10-19 23:10:39.000 292 32371.95 128.46 4422.57 32676.83 2010-10-19 23:10:40.000 292 32371.98 128.44 4422.62 32676.91 2010-10-19 23:10:41.000 292 32371.99 128.43 4422.57 32676.95 2010-10-19 23:10:42.000 292 32372.04 128.44 4422.54 32676.88 2010-10-19 23:10:43.000 292 32372.05 128.45 4422.54 32676.85 2010-10-19 23:10:44.000 292 32372.04 128.45 4422.55 32677.03 2010-10-19 23:10:45.000 292 32372.07 128.41 4422.56 32676.82 2010-10-19 23:10:46.000 292 32372.05 128.41 4422.56 32676.95 2010-10-19 23:10:47.000 292 32372.03 128.43 4422.57 32676.93 2010-10-19 23:10:48.000 292 32372.06 128.41 4422.56 32676.99 2010-10-19 23:10:49.000 292 32372.05 128.40 4422.55 32676.87 2010-10-19 23:10:50.000 292 32372.03 128.38 4422.58 32676.96 2010-10-19 23:10:51.000 292 32372.04 128.34 4422.57 32676.88 2010-10-19 23:10:52.000 292 32372.04 128.36 4422.58 32676.94 2010-10-19 23:10:53.000 292 32372.05 128.35 4422.60 32676.92 2010-10-19 23:10:54.000 292 32372.06 128.36 4422.65 32676.81 2010-10-19 23:10:55.000 292 32372.05 128.40 4422.61 32677.00 2010-10-19 23:10:56.000 292 32372.06 128.39 4422.59 32676.86 2010-10-19 23:10:57.000 292 32372.06 128.40 4422.60 32676.96 2010-10-19 23:10:58.000 292 32372.07 128.41 4422.61 32676.89 2010-10-19 23:10:59.000 292 32372.03 128.40 4422.59 32676.87 2010-10-19 23:11:00.000 292 32372.07 128.37 4422.59 32676.96 2010-10-19 23:11:01.000 292 32372.09 128.35 4422.60 32677.01 2010-10-19 23:11:02.000 292 32372.11 128.35 4422.58 32676.90 2010-10-19 23:11:03.000 292 32372.08 128.35 4422.62 32676.91 2010-10-19 23:11:04.000 292 32372.09 128.36 4422.64 32676.93 2010-10-19 23:11:05.000 292 32372.11 128.40 4422.62 32676.98 2010-10-19 23:11:06.000 292 32372.11 128.41 4422.64 32676.98 2010-10-19 23:11:07.000 292 32372.10 128.38 4422.63 32676.95 2010-10-19 23:11:08.000 292 32372.10 128.36 4422.58 32677.01 2010-10-19 23:11:09.000 292 32372.15 128.41 4422.59 32677.02 2010-10-19 23:11:10.000 292 32372.13 128.36 4422.62 32676.89 2010-10-19 23:11:11.000 292 32372.11 128.33 4422.59 32677.05 2010-10-19 23:11:12.000 292 32372.13 128.34 4422.62 32676.97 2010-10-19 23:11:13.000 292 32372.15 128.33 4422.65 32676.94 2010-10-19 23:11:14.000 292 32372.16 128.36 4422.65 32677.00 2010-10-19 23:11:15.000 292 32372.17 128.37 4422.62 32676.92 2010-10-19 23:11:16.000 292 32372.15 128.34 4422.64 32676.94 2010-10-19 23:11:17.000 292 32372.15 128.31 4422.66 32676.97 2010-10-19 23:11:18.000 292 32372.18 128.29 4422.65 32677.09 2010-10-19 23:11:19.000 292 32372.16 128.30 4422.66 32677.08 2010-10-19 23:11:20.000 292 32372.15 128.29 4422.61 32676.98 2010-10-19 23:11:21.000 292 32372.19 128.29 4422.60 32677.05 2010-10-19 23:11:22.000 292 32372.16 128.26 4422.60 32677.06 2010-10-19 23:11:23.000 292 32372.16 128.23 4422.61 32677.02 2010-10-19 23:11:24.000 292 32372.15 128.21 4422.59 32676.99 2010-10-19 23:11:25.000 292 32372.15 128.22 4422.60 32676.97 2010-10-19 23:11:26.000 292 32372.15 128.24 4422.60 32677.02 2010-10-19 23:11:27.000 292 32372.15 128.24 4422.63 32677.03 2010-10-19 23:11:28.000 292 32372.19 128.28 4422.64 32676.92 2010-10-19 23:11:29.000 292 32372.17 128.29 4422.65 32677.08 2010-10-19 23:11:30.000 292 32372.14 128.30 4422.64 32676.95 2010-10-19 23:11:31.000 292 32372.16 128.25 4422.66 32676.95 2010-10-19 23:11:32.000 292 32372.17 128.24 4422.67 32676.97 2010-10-19 23:11:33.000 292 32372.15 128.27 4422.58 32676.98 2010-10-19 23:11:34.000 292 32372.14 128.25 4422.53 32677.00 2010-10-19 23:11:35.000 292 32372.13 128.25 4422.59 32677.11 2010-10-19 23:11:36.000 292 32372.12 128.24 4422.60 32677.02 2010-10-19 23:11:37.000 292 32372.11 128.27 4422.60 32677.03 2010-10-19 23:11:38.000 292 32372.13 128.28 4422.58 32676.96 2010-10-19 23:11:39.000 292 32372.14 128.27 4422.53 32676.92 2010-10-19 23:11:40.000 292 32372.14 128.29 4422.51 32676.97 2010-10-19 23:11:41.000 292 32372.10 128.29 4422.56 32676.97 2010-10-19 23:11:42.000 292 32372.12 128.23 4422.58 32677.06 2010-10-19 23:11:43.000 292 32372.15 128.23 4422.61 32676.91 2010-10-19 23:11:44.000 292 32372.13 128.23 4422.59 32676.85 2010-10-19 23:11:45.000 292 32372.15 128.27 4422.56 32676.93 2010-10-19 23:11:46.000 292 32372.10 128.29 4422.56 32676.97 2010-10-19 23:11:47.000 292 32372.09 128.35 4422.63 32676.91 2010-10-19 23:11:48.000 292 32372.09 128.32 4422.61 32676.91 2010-10-19 23:11:49.000 292 32372.11 128.28 4422.62 32676.89 2010-10-19 23:11:50.000 292 32372.10 128.27 4422.61 32676.99 2010-10-19 23:11:51.000 292 32372.07 128.27 4422.54 32676.98 2010-10-19 23:11:52.000 292 32372.05 128.28 4422.51 32676.86 2010-10-19 23:11:53.000 292 32372.07 128.31 4422.56 32676.89 2010-10-19 23:11:54.000 292 32372.08 128.28 4422.60 32676.95 2010-10-19 23:11:55.000 292 32372.07 128.28 4422.59 32676.93 2010-10-19 23:11:56.000 292 32372.07 128.28 4422.57 32676.86 2010-10-19 23:11:57.000 292 32372.04 128.29 4422.54 32676.88 2010-10-19 23:11:58.000 292 32372.04 128.28 4422.52 32676.95 2010-10-19 23:11:59.000 292 32372.04 128.24 4422.52 32676.94 2010-10-19 23:12:00.000 292 32372.06 128.22 4422.53 32676.89 2010-10-19 23:12:01.000 292 32372.02 128.26 4422.50 32676.88 2010-10-19 23:12:02.000 292 32372.05 128.28 4422.51 32676.92 2010-10-19 23:12:03.000 292 32372.05 128.31 4422.56 32676.89 2010-10-19 23:12:04.000 292 32372.02 128.30 4422.53 32676.93 2010-10-19 23:12:05.000 292 32372.05 128.25 4422.51 32676.89 2010-10-19 23:12:06.000 292 32372.06 128.25 4422.50 32676.92 2010-10-19 23:12:07.000 292 32372.03 128.28 4422.51 32676.94 2010-10-19 23:12:08.000 292 32372.04 128.29 4422.48 32676.87 2010-10-19 23:12:09.000 292 32372.04 128.28 4422.46 32676.89 2010-10-19 23:12:10.000 292 32372.06 128.27 4422.47 32676.83 2010-10-19 23:12:11.000 292 32372.05 128.30 4422.46 32676.91 2010-10-19 23:12:12.000 292 32372.04 128.29 4422.44 32676.88 2010-10-19 23:12:13.000 292 32372.04 128.29 4422.51 32676.84 2010-10-19 23:12:14.000 292 32372.03 128.28 4422.54 32676.86 2010-10-19 23:12:15.000 292 32372.03 128.26 4422.56 32676.82 2010-10-19 23:12:16.000 292 32372.04 128.27 4422.52 32676.87 2010-10-19 23:12:17.000 292 32372.01 128.25 4422.49 32676.80 2010-10-19 23:12:18.000 292 32372.00 128.26 4422.51 32676.86 2010-10-19 23:12:19.000 292 32371.99 128.28 4422.52 32676.76 2010-10-19 23:12:20.000 292 32371.98 128.30 4422.51 32676.85 2010-10-19 23:12:21.000 292 32371.97 128.34 4422.48 32676.88 2010-10-19 23:12:22.000 292 32371.95 128.35 4422.50 32676.81 2010-10-19 23:12:23.000 292 32371.92 128.34 4422.55 32676.79 2010-10-19 23:12:24.000 292 32371.97 128.33 4422.55 32676.80 2010-10-19 23:12:25.000 292 32371.98 128.35 4422.56 32676.86 2010-10-19 23:12:26.000 292 32371.96 128.33 4422.57 32676.81 2010-10-19 23:12:27.000 292 32371.94 128.32 4422.56 32676.71 2010-10-19 23:12:28.000 292 32371.93 128.33 4422.53 32676.81 2010-10-19 23:12:29.000 292 32371.92 128.33 4422.52 32676.75 2010-10-19 23:12:30.000 292 32371.92 128.35 4422.48 32676.75 2010-10-19 23:12:31.000 292 32371.91 128.36 4422.51 32676.75 2010-10-19 23:12:32.000 292 32371.92 128.35 4422.48 32676.84 2010-10-19 23:12:33.000 292 32371.94 128.35 4422.48 32676.76 2010-10-19 23:12:34.000 292 32371.95 128.33 4422.45 32676.78 2010-10-19 23:12:35.000 292 32371.92 128.31 4422.47 32676.78 2010-10-19 23:12:36.000 292 32371.92 128.32 4422.51 32676.79 2010-10-19 23:12:37.000 292 32371.92 128.34 4422.47 32676.76 2010-10-19 23:12:38.000 292 32371.90 128.31 4422.44 32676.75 2010-10-19 23:12:39.000 292 32371.91 128.31 4422.48 32676.64 2010-10-19 23:12:40.000 292 32371.93 128.31 4422.48 32676.79 2010-10-19 23:12:41.000 292 32371.90 128.34 4422.45 32676.68 2010-10-19 23:12:42.000 292 32371.87 128.35 4422.47 32676.66 2010-10-19 23:12:43.000 292 32371.87 128.30 4422.46 32676.72 2010-10-19 23:12:44.000 292 32371.88 128.28 4422.42 32676.72 2010-10-19 23:12:45.000 292 32371.86 128.30 4422.41 32676.72 2010-10-19 23:12:46.000 292 32371.90 128.27 4422.41 32676.75 2010-10-19 23:12:47.000 292 32371.86 128.29 4422.40 32676.64 2010-10-19 23:12:48.000 292 32371.86 128.31 4422.41 32676.75 2010-10-19 23:12:49.000 292 32371.89 128.28 4422.41 32676.63 2010-10-19 23:12:50.000 292 32371.90 128.25 4422.44 32676.76 2010-10-19 23:12:51.000 292 32371.85 128.28 4422.44 32676.64 2010-10-19 23:12:52.000 292 32371.88 128.28 4422.44 32676.73 2010-10-19 23:12:53.000 292 32371.88 128.28 4422.43 32676.56 2010-10-19 23:12:54.000 292 32371.89 128.25 4422.42 32676.70 2010-10-19 23:12:55.000 292 32371.85 128.31 4422.42 32676.72 2010-10-19 23:12:56.000 292 32371.89 128.28 4422.43 32676.61 2010-10-19 23:12:57.000 292 32371.87 128.27 4422.42 32676.67 2010-10-19 23:12:58.000 292 32371.86 128.24 4422.41 32676.60 2010-10-19 23:12:59.000 292 32371.86 128.21 4422.44 32676.66 2010-10-19 23:13:00.000 292 32371.88 128.23 4422.42 32676.66 2010-10-19 23:13:01.000 292 32371.90 128.25 4422.37 32676.65 2010-10-19 23:13:02.000 292 32371.91 128.27 4422.39 32676.62 2010-10-19 23:13:03.000 292 32371.85 128.27 4422.46 32676.60 2010-10-19 23:13:04.000 292 32371.86 128.23 4422.42 32676.63 2010-10-19 23:13:05.000 292 32371.83 128.26 4422.40 32676.59 2010-10-19 23:13:06.000 292 32371.80 128.29 4422.42 32676.67 2010-10-19 23:13:07.000 292 32371.80 128.29 4422.44 32676.59 2010-10-19 23:13:08.000 292 32371.79 128.29 4422.45 32676.63 2010-10-19 23:13:09.000 292 32371.82 128.25 4422.45 32676.51 2010-10-19 23:13:10.000 292 32371.78 128.26 4422.43 32676.60 2010-10-19 23:13:11.000 292 32371.77 128.27 4422.44 32676.64 2010-10-19 23:13:12.000 292 32371.77 128.28 4422.44 32676.59 2010-10-19 23:13:13.000 292 32371.77 128.27 4422.45 32676.68 2010-10-19 23:13:14.000 292 32371.75 128.24 4422.48 32676.60 2010-10-19 23:13:15.000 292 32371.73 128.25 4422.48 32676.55 2010-10-19 23:13:16.000 292 32371.72 128.28 4422.45 32676.64 2010-10-19 23:13:17.000 292 32371.73 128.26 4422.45 32676.60 2010-10-19 23:13:18.000 292 32371.75 128.27 4422.45 32676.60 2010-10-19 23:13:19.000 292 32371.74 128.30 4422.43 32676.54 2010-10-19 23:13:20.000 292 32371.73 128.28 4422.44 32676.59 2010-10-19 23:13:21.000 292 32371.74 128.28 4422.42 32676.60 2010-10-19 23:13:22.000 292 32371.74 128.30 4422.46 32676.55 2010-10-19 23:13:23.000 292 32371.73 128.32 4422.47 32676.69 2010-10-19 23:13:24.000 292 32371.73 128.32 4422.45 32676.60 2010-10-19 23:13:25.000 292 32371.72 128.31 4422.46 32676.61 2010-10-19 23:13:26.000 292 32371.72 128.31 4422.46 32676.51 2010-10-19 23:13:27.000 292 32371.74 128.28 4422.47 32676.51 2010-10-19 23:13:28.000 292 32371.71 128.22 4422.48 32676.60 2010-10-19 23:13:29.000 292 32371.69 128.24 4422.44 32676.55 2010-10-19 23:13:30.000 292 32371.69 128.26 4422.47 32676.59 2010-10-19 23:13:31.000 292 32371.70 128.24 4422.47 32676.64 2010-10-19 23:13:32.000 292 32371.68 128.23 4422.52 32676.54 2010-10-19 23:13:33.000 292 32371.67 128.28 4422.49 32676.54 2010-10-19 23:13:34.000 292 32371.66 128.29 4422.45 32676.64 2010-10-19 23:13:35.000 292 32371.69 128.27 4422.44 32676.51 2010-10-19 23:13:36.000 292 32371.71 128.24 4422.46 32676.51 2010-10-19 23:13:37.000 292 32371.69 128.28 4422.48 32676.67 2010-10-19 23:13:38.000 292 32371.67 128.26 4422.49 32676.55 2010-10-19 23:13:39.000 292 32371.71 128.26 4422.51 32676.61 2010-10-19 23:13:40.000 292 32371.69 128.25 4422.46 32676.67 2010-10-19 23:13:41.000 292 32371.69 128.25 4422.45 32676.62 2010-10-19 23:13:42.000 292 32371.70 128.26 4422.50 32676.51 2010-10-19 23:13:43.000 292 32371.73 128.28 4422.45 32676.49 2010-10-19 23:13:44.000 292 32371.74 128.29 4422.41 32676.53 2010-10-19 23:13:45.000 292 32371.70 128.32 4422.46 32676.59 2010-10-19 23:13:46.000 292 32371.69 128.28 4422.48 32676.54 2010-10-19 23:13:47.000 292 32371.72 128.29 4422.48 32676.54 2010-10-19 23:13:48.000 292 32371.73 128.32 4422.49 32676.64 2010-10-19 23:13:49.000 292 32371.72 128.29 4422.52 32676.60 2010-10-19 23:13:50.000 292 32371.74 128.26 4422.51 32676.55 2010-10-19 23:13:51.000 292 32371.74 128.26 4422.49 32676.56 2010-10-19 23:13:52.000 292 32371.76 128.25 4422.46 32676.60 2010-10-19 23:13:53.000 292 32371.75 128.25 4422.48 32676.63 2010-10-19 23:13:54.000 292 32371.74 128.21 4422.49 32676.60 2010-10-19 23:13:55.000 292 32371.78 128.23 4422.52 32676.54 2010-10-19 23:13:56.000 292 32371.76 128.25 4422.49 32676.56 2010-10-19 23:13:57.000 292 32371.75 128.26 4422.49 32676.47 2010-10-19 23:13:58.000 292 32371.80 128.22 4422.52 32676.61 2010-10-19 23:13:59.000 292 32371.79 128.19 4422.50 32676.57 2010-10-19 23:14:00.000 292 32371.79 128.18 4422.50 32676.47 2010-10-19 23:14:01.000 292 32371.78 128.23 4422.48 32676.58 2010-10-19 23:14:02.000 292 32371.78 128.21 4422.47 32676.61 2010-10-19 23:14:03.000 292 32371.78 128.21 4422.44 32676.60 2010-10-19 23:14:04.000 292 32371.80 128.24 4422.46 32676.54 2010-10-19 23:14:05.000 292 32371.80 128.29 4422.50 32676.60 2010-10-19 23:14:06.000 292 32371.81 128.30 4422.49 32676.57 2010-10-19 23:14:07.000 292 32371.78 128.31 4422.47 32676.63 2010-10-19 23:14:08.000 292 32371.77 128.32 4422.45 32676.64 2010-10-19 23:14:09.000 292 32371.73 128.32 4422.49 32676.65 2010-10-19 23:14:10.000 292 32371.79 128.31 4422.46 32676.59 2010-10-19 23:14:11.000 292 32371.78 128.32 4422.47 32676.57 2010-10-19 23:14:12.000 292 32371.80 128.28 4422.46 32676.50 2010-10-19 23:14:13.000 292 32371.81 128.28 4422.44 32676.63 2010-10-19 23:14:14.000 292 32371.79 128.26 4422.45 32676.58 2010-10-19 23:14:15.000 292 32371.78 128.30 4422.45 32676.49 2010-10-19 23:14:16.000 292 32371.79 128.30 4422.46 32676.52 2010-10-19 23:14:17.000 292 32371.76 128.30 4422.45 32676.62 2010-10-19 23:14:18.000 292 32371.75 128.30 4422.44 32676.57 2010-10-19 23:14:19.000 292 32371.71 128.28 4422.43 32676.51 2010-10-19 23:14:20.000 292 32371.74 128.29 4422.46 32676.61 2010-10-19 23:14:21.000 292 32371.76 128.29 4422.48 32676.50 2010-10-19 23:14:22.000 292 32371.77 128.27 4422.50 32676.47 2010-10-19 23:14:23.000 292 32371.75 128.30 4422.52 32676.59 2010-10-19 23:14:24.000 292 32371.73 128.30 4422.50 32676.52 2010-10-19 23:14:25.000 292 32371.70 128.33 4422.46 32676.48 2010-10-19 23:14:26.000 292 32371.69 128.35 4422.45 32676.50 2010-10-19 23:14:27.000 292 32371.68 128.37 4422.51 32676.55 2010-10-19 23:14:28.000 292 32371.70 128.36 4422.51 32676.48 2010-10-19 23:14:29.000 292 32371.66 128.36 4422.50 32676.52 2010-10-19 23:14:30.000 292 32371.64 128.36 4422.47 32676.52 2010-10-19 23:14:31.000 292 32371.60 128.36 4422.49 32676.45 2010-10-19 23:14:32.000 292 32371.64 128.31 4422.47 32676.54 2010-10-19 23:14:33.000 292 32371.63 128.31 4422.50 32676.43 2010-10-19 23:14:34.000 292 32371.67 128.28 4422.48 32676.54 2010-10-19 23:14:35.000 292 32371.65 128.32 4422.44 32676.49 2010-10-19 23:14:36.000 292 32371.63 128.32 4422.43 32676.47 2010-10-19 23:14:37.000 292 32371.63 128.32 4422.44 32676.41 2010-10-19 23:14:38.000 292 32371.66 128.32 4422.43 32676.55 2010-10-19 23:14:39.000 292 32371.66 128.35 4422.44 32676.38 2010-10-19 23:14:40.000 292 32371.62 128.31 4422.44 32676.43 2010-10-19 23:14:41.000 292 32371.59 128.34 4422.42 32676.39 2010-10-19 23:14:42.000 292 32371.58 128.33 4422.43 32676.35 2010-10-19 23:14:43.000 292 32371.61 128.36 4422.42 32676.47 2010-10-19 23:14:44.000 292 32371.62 128.38 4422.39 32676.40 2010-10-19 23:14:45.000 292 32371.59 128.35 4422.37 32676.37 2010-10-19 23:14:46.000 292 32371.62 128.36 4422.39 32676.39 2010-10-19 23:14:47.000 292 32371.58 128.35 4422.43 32676.39 2010-10-19 23:14:48.000 292 32371.57 128.35 4422.40 32676.37 2010-10-19 23:14:49.000 292 32371.56 128.35 4422.40 32676.39 2010-10-19 23:14:50.000 292 32371.58 128.35 4422.40 32676.36 2010-10-19 23:14:51.000 292 32371.58 128.37 4422.42 32676.33 2010-10-19 23:14:52.000 292 32371.56 128.34 4422.42 32676.27 2010-10-19 23:14:53.000 292 32371.53 128.36 4422.43 32676.33 2010-10-19 23:14:54.000 292 32371.51 128.35 4422.44 32676.28 2010-10-19 23:14:55.000 292 32371.53 128.36 4422.42 32676.24 2010-10-19 23:14:56.000 292 32371.52 128.35 4422.40 32676.25 2010-10-19 23:14:57.000 292 32371.48 128.38 4422.41 32676.30 2010-10-19 23:14:58.000 292 32371.49 128.36 4422.38 32676.33 2010-10-19 23:14:59.000 292 32371.49 128.36 4422.41 32676.23 2010-10-19 23:15:00.000 292 32371.51 128.34 4422.43 32676.33 2010-10-19 23:15:01.000 292 32371.50 128.37 4422.38 32676.23 2010-10-19 23:15:02.000 292 32371.46 128.35 4422.36 32676.35 2010-10-19 23:15:03.000 292 32371.46 128.36 4422.38 32676.25 2010-10-19 23:15:04.000 292 32371.46 128.41 4422.36 32676.25 2010-10-19 23:15:05.000 292 32371.45 128.41 4422.39 32676.23 2010-10-19 23:15:06.000 292 32371.46 128.38 4422.32 32676.25 2010-10-19 23:15:07.000 292 32371.43 128.39 4422.30 32676.23 2010-10-19 23:15:08.000 292 32371.44 128.39 4422.33 32676.26 2010-10-19 23:15:09.000 292 32371.43 128.35 4422.32 32676.20 2010-10-19 23:15:10.000 292 32371.42 128.35 4422.30 32676.25 2010-10-19 23:15:11.000 292 32371.42 128.37 4422.34 32676.24 2010-10-19 23:15:12.000 292 32371.38 128.42 4422.35 32676.22 2010-10-19 23:15:13.000 292 32371.33 128.40 4422.34 32676.16 2010-10-19 23:15:14.000 292 32371.36 128.38 4422.31 32676.20 2010-10-19 23:15:15.000 292 32371.36 128.41 4422.31 32676.27 2010-10-19 23:15:16.000 292 32371.35 128.41 4422.35 32676.28 2010-10-19 23:15:17.000 292 32371.38 128.41 4422.40 32676.19 2010-10-19 23:15:18.000 292 32371.40 128.42 4422.36 32676.19 2010-10-19 23:15:19.000 292 32371.36 128.43 4422.34 32676.17 2010-10-19 23:15:20.000 292 32371.37 128.44 4422.40 32676.23 2010-10-19 23:15:21.000 292 32371.38 128.45 4422.38 32676.18 2010-10-19 23:15:22.000 292 32371.40 128.43 4422.40 32676.22 2010-10-19 23:15:23.000 292 32371.38 128.41 4422.39 32676.20 2010-10-19 23:15:24.000 292 32371.35 128.41 4422.39 32676.21 2010-10-19 23:15:25.000 292 32371.30 128.39 4422.38 32676.17 2010-10-19 23:15:26.000 292 32371.33 128.37 4422.40 32676.26 2010-10-19 23:15:27.000 292 32371.33 128.39 4422.38 32676.13 2010-10-19 23:15:28.000 292 32371.35 128.45 4422.31 32676.17 2010-10-19 23:15:29.000 292 32371.37 128.46 4422.31 32676.24 2010-10-19 23:15:30.000 292 32371.35 128.41 4422.29 32676.09 2010-10-19 23:15:31.000 292 32371.35 128.42 4422.29 32676.21 2010-10-19 23:15:32.000 292 32371.34 128.41 4422.31 32676.17 2010-10-19 23:15:33.000 292 32371.33 128.41 4422.35 32676.18 2010-10-19 23:15:34.000 292 32371.35 128.44 4422.32 32676.13 2010-10-19 23:15:35.000 292 32371.35 128.50 4422.31 32676.22 2010-10-19 23:15:36.000 292 32371.37 128.46 4422.31 32676.18 2010-10-19 23:15:37.000 292 32371.34 128.45 4422.35 32676.31 2010-10-19 23:15:38.000 292 32371.34 128.49 4422.34 32676.10 2010-10-19 23:15:39.000 292 32371.31 128.48 4422.36 32676.10 2010-10-19 23:15:40.000 292 32371.36 128.46 4422.33 32676.18 2010-10-19 23:15:41.000 292 32371.38 128.44 4422.31 32676.24 2010-10-19 23:15:42.000 292 32371.40 128.42 4422.30 32676.25 2010-10-19 23:15:43.000 292 32371.37 128.42 4422.29 32676.15 2010-10-19 23:15:44.000 292 32371.36 128.43 4422.30 32676.22 2010-10-19 23:15:45.000 292 32371.35 128.46 4422.30 32676.12 2010-10-19 23:15:46.000 292 32371.33 128.45 4422.31 32676.19 2010-10-19 23:15:47.000 292 32371.36 128.45 4422.36 32676.18 2010-10-19 23:15:48.000 292 32371.33 128.44 4422.36 32676.18 2010-10-19 23:15:49.000 292 32371.29 128.45 4422.34 32676.19 2010-10-19 23:15:50.000 292 32371.29 128.45 4422.33 32676.08 2010-10-19 23:15:51.000 292 32371.30 128.46 4422.33 32676.19 2010-10-19 23:15:52.000 292 32371.33 128.43 4422.30 32676.22 2010-10-19 23:15:53.000 292 32371.34 128.43 4422.26 32676.15 2010-10-19 23:15:54.000 292 32371.35 128.47 4422.24 32676.16 2010-10-19 23:15:55.000 292 32371.28 128.46 4422.25 32676.22 2010-10-19 23:15:56.000 292 32371.29 128.47 4422.28 32676.19 2010-10-19 23:15:57.000 292 32371.31 128.43 4422.32 32676.11 2010-10-19 23:15:58.000 292 32371.31 128.44 4422.29 32676.13 2010-10-19 23:15:59.000 292 32371.33 128.48 4422.30 32676.19 2010-10-19 23:16:00.000 292 32371.28 128.45 4422.28 32676.24 2010-10-19 23:16:01.000 292 32371.28 128.47 4422.30 32676.09 2010-10-19 23:16:02.000 292 32371.29 128.49 4422.30 32676.21 2010-10-19 23:16:03.000 292 32371.33 128.50 4422.30 32676.09 2010-10-19 23:16:04.000 292 32371.30 128.50 4422.32 32676.12 2010-10-19 23:16:05.000 292 32371.29 128.48 4422.31 32676.06 2010-10-19 23:16:06.000 292 32371.28 128.46 4422.24 32676.19 2010-10-19 23:16:07.000 292 32371.29 128.47 4422.26 32676.07 2010-10-19 23:16:08.000 292 32371.32 128.44 4422.26 32676.10 2010-10-19 23:16:09.000 292 32371.31 128.42 4422.27 32676.12 2010-10-19 23:16:10.000 292 32371.33 128.45 4422.30 32676.17 2010-10-19 23:16:11.000 292 32371.37 128.42 4422.32 32676.13 2010-10-19 23:16:12.000 292 32371.39 128.49 4422.34 32676.16 2010-10-19 23:16:13.000 292 32371.30 128.49 4422.32 32676.24 2010-10-19 23:16:14.000 292 32371.33 128.49 4422.33 32676.13 2010-10-19 23:16:15.000 292 32371.33 128.52 4422.29 32676.19 2010-10-19 23:16:16.000 292 32371.34 128.50 4422.29 32676.12 2010-10-19 23:16:17.000 292 32371.35 128.50 4422.33 32676.13 2010-10-19 23:16:18.000 292 32371.39 128.53 4422.33 32676.10 2010-10-19 23:16:19.000 292 32371.39 128.56 4422.30 32676.19 2010-10-19 23:16:20.000 292 32371.35 128.51 4422.28 32676.08 2010-10-19 23:16:21.000 292 32371.37 128.51 4422.24 32676.16 2010-10-19 23:16:22.000 292 32371.36 128.51 4422.24 32676.16 2010-10-19 23:16:23.000 292 32371.35 128.50 4422.31 32676.14 2010-10-19 23:16:24.000 292 32371.37 128.53 4422.32 32676.11 2010-10-19 23:16:25.000 292 32371.35 128.52 4422.31 32676.12 2010-10-19 23:16:26.000 292 32371.35 128.53 4422.29 32676.12 2010-10-19 23:16:27.000 292 32371.35 128.56 4422.27 32676.18 2010-10-19 23:16:28.000 292 32371.36 128.58 4422.26 32676.04 2010-10-19 23:16:29.000 292 32371.29 128.54 4422.26 32676.15 2010-10-19 23:16:30.000 292 32371.34 128.55 4422.22 32676.20 2010-10-19 23:16:31.000 292 32371.32 128.61 4422.22 32676.22 2010-10-19 23:16:32.000 292 32371.33 128.62 4422.21 32676.09 2010-10-19 23:16:33.000 292 32371.33 128.63 4422.25 32676.19 2010-10-19 23:16:34.000 292 32371.35 128.60 4422.27 32676.23 2010-10-19 23:16:35.000 292 32371.37 128.60 4422.29 32676.17 2010-10-19 23:16:36.000 292 32371.39 128.59 4422.29 32676.21 2010-10-19 23:16:37.000 292 32371.34 128.54 4422.30 32676.21 2010-10-19 23:16:38.000 292 32371.35 128.53 4422.30 32676.16 2010-10-19 23:16:39.000 292 32371.36 128.56 4422.33 32676.23 2010-10-19 23:16:40.000 292 32371.37 128.58 4422.36 32676.28 2010-10-19 23:16:41.000 292 32371.35 128.60 4422.38 32676.19 2010-10-19 23:16:42.000 292 32371.38 128.60 4422.35 32676.21 2010-10-19 23:16:43.000 292 32371.40 128.57 4422.34 32676.25 2010-10-19 23:16:44.000 292 32371.41 128.57 4422.35 32676.22 2010-10-19 23:16:45.000 292 32371.40 128.58 4422.34 32676.23 2010-10-19 23:16:46.000 292 32371.39 128.59 4422.29 32676.27 2010-10-19 23:16:47.000 292 32371.39 128.57 4422.29 32676.25 2010-10-19 23:16:48.000 292 32371.44 128.61 4422.30 32676.27 2010-10-19 23:16:49.000 292 32371.46 128.60 4422.30 32676.18 2010-10-19 23:16:50.000 292 32371.44 128.61 4422.30 32676.29 2010-10-19 23:16:51.000 292 32371.42 128.63 4422.27 32676.28 2010-10-19 23:16:52.000 292 32371.41 128.63 4422.23 32676.24 2010-10-19 23:16:53.000 292 32371.42 128.63 4422.25 32676.25 2010-10-19 23:16:54.000 292 32371.44 128.62 4422.29 32676.30 2010-10-19 23:16:55.000 292 32371.46 128.62 4422.30 32676.19 2010-10-19 23:16:56.000 292 32371.44 128.60 4422.30 32676.38 2010-10-19 23:16:57.000 292 32371.44 128.60 4422.28 32676.30 2010-10-19 23:16:58.000 292 32371.48 128.63 4422.27 32676.22 2010-10-19 23:16:59.000 292 32371.46 128.63 4422.26 32676.27 2010-10-19 23:17:00.000 292 32371.47 128.62 4422.30 32676.29 2010-10-19 23:17:01.000 292 32371.45 128.63 4422.32 32676.22 2010-10-19 23:17:02.000 292 32371.44 128.65 4422.33 32676.28 2010-10-19 23:17:03.000 292 32371.44 128.69 4422.31 32676.29 2010-10-19 23:17:04.000 292 32371.43 128.68 4422.29 32676.27 2010-10-19 23:17:05.000 292 32371.45 128.70 4422.29 32676.28 2010-10-19 23:17:06.000 292 32371.47 128.68 4422.28 32676.20 2010-10-19 23:17:07.000 292 32371.46 128.69 4422.25 32676.15 2010-10-19 23:17:08.000 292 32371.46 128.71 4422.22 32676.28 2010-10-19 23:17:09.000 292 32371.46 128.72 4422.28 32676.25 2010-10-19 23:17:10.000 292 32371.42 128.76 4422.27 32676.12 2010-10-19 23:17:11.000 292 32371.40 128.75 4422.22 32676.22 2010-10-19 23:17:12.000 292 32371.43 128.77 4422.23 32676.32 2010-10-19 23:17:13.000 292 32371.41 128.79 4422.25 32676.21 2010-10-19 23:17:14.000 292 32371.41 128.77 4422.25 32676.19 2010-10-19 23:17:15.000 292 32371.41 128.76 4422.28 32676.32 2010-10-19 23:17:16.000 292 32371.43 128.78 4422.30 32676.19 2010-10-19 23:17:17.000 292 32371.44 128.80 4422.30 32676.13 2010-10-19 23:17:18.000 292 32371.44 128.82 4422.29 32676.23 2010-10-19 23:17:19.000 292 32371.42 128.83 4422.31 32676.12 2010-10-19 23:17:20.000 292 32371.40 128.86 4422.33 32676.20 2010-10-19 23:17:21.000 292 32371.39 128.86 4422.32 32676.22 2010-10-19 23:17:22.000 292 32371.38 128.86 4422.31 32676.14 2010-10-19 23:17:23.000 292 32371.41 128.87 4422.33 32676.19 2010-10-19 23:17:24.000 292 32371.41 128.91 4422.30 32676.17 2010-10-19 23:17:25.000 292 32371.39 128.88 4422.32 32676.16 2010-10-19 23:17:26.000 292 32371.38 128.87 4422.29 32676.11 2010-10-19 23:17:27.000 292 32371.38 128.90 4422.30 32676.16 2010-10-19 23:17:28.000 292 32371.41 128.89 4422.30 32676.13 2010-10-19 23:17:29.000 292 32371.37 128.88 4422.32 32676.14 2010-10-19 23:17:30.000 292 32371.39 128.91 4422.34 32676.17 2010-10-19 23:17:31.000 292 32371.40 128.94 4422.36 32676.12 2010-10-19 23:17:32.000 292 32371.41 128.94 4422.29 32676.16 2010-10-19 23:17:33.000 292 32371.37 128.95 4422.24 32676.07 2010-10-19 23:17:34.000 292 32371.35 128.93 4422.24 32676.14 2010-10-19 23:17:35.000 292 32371.37 128.97 4422.26 32676.14 2010-10-19 23:17:36.000 292 32371.38 128.94 4422.30 32676.25 2010-10-19 23:17:37.000 292 32371.33 128.95 4422.30 32676.12 2010-10-19 23:17:38.000 292 32371.31 128.93 4422.24 32676.16 2010-10-19 23:17:39.000 292 32371.30 128.93 4422.25 32676.19 2010-10-19 23:17:40.000 292 32371.33 128.93 4422.26 32676.09 2010-10-19 23:17:41.000 292 32371.37 128.93 4422.28 32676.04 2010-10-19 23:17:42.000 292 32371.36 128.96 4422.31 32676.19 2010-10-19 23:17:43.000 292 32371.36 128.98 4422.30 32676.21 2010-10-19 23:17:44.000 292 32371.36 128.99 4422.29 32676.07 2010-10-19 23:17:45.000 292 32371.38 128.99 4422.27 32676.18 2010-10-19 23:17:46.000 292 32371.37 128.99 4422.26 32676.06 2010-10-19 23:17:47.000 292 32371.35 129.00 4422.27 32676.11 2010-10-19 23:17:48.000 292 32371.35 129.00 4422.25 32676.09 2010-10-19 23:17:49.000 292 32371.33 129.02 4422.27 32676.12 2010-10-19 23:17:50.000 292 32371.33 129.04 4422.25 32676.13 2010-10-19 23:17:51.000 292 32371.34 129.04 4422.31 32676.09 2010-10-19 23:17:52.000 292 32371.34 129.07 4422.29 32676.14 2010-10-19 23:17:53.000 292 32371.35 129.06 4422.29 32676.07 2010-10-19 23:17:54.000 292 32371.36 129.06 4422.32 32676.08 2010-10-19 23:17:55.000 292 32371.31 129.07 4422.27 32676.00 2010-10-19 23:17:56.000 292 32371.31 129.07 4422.29 32676.11 2010-10-19 23:17:57.000 292 32371.29 129.12 4422.28 32676.05 2010-10-19 23:17:58.000 292 32371.27 129.14 4422.24 32676.07 2010-10-19 23:17:59.000 292 32371.25 129.13 4422.22 32676.06 2010-10-19 23:18:00.000 292 32371.26 129.15 4422.19 32676.10 2010-10-19 23:18:01.000 292 32371.24 129.17 4422.24 32676.10 2010-10-19 23:18:02.000 292 32371.25 129.16 4422.24 32676.05 2010-10-19 23:18:03.000 292 32371.25 129.16 4422.27 32675.96 2010-10-19 23:18:04.000 292 32371.26 129.16 4422.27 32676.10 2010-10-19 23:18:05.000 292 32371.25 129.16 4422.25 32676.12 2010-10-19 23:18:06.000 292 32371.24 129.18 4422.23 32676.00 2010-10-19 23:18:07.000 292 32371.23 129.20 4422.20 32676.04 2010-10-19 23:18:08.000 292 32371.22 129.18 4422.22 32675.99 2010-10-19 23:18:09.000 292 32371.20 129.17 4422.26 32676.08 2010-10-19 23:18:10.000 292 32371.24 129.20 4422.22 32676.12 2010-10-19 23:18:11.000 292 32371.25 129.20 4422.23 32676.03 2010-10-19 23:18:12.000 292 32371.27 129.23 4422.28 32675.99 2010-10-19 23:18:13.000 292 32371.24 129.23 4422.29 32676.06 2010-10-19 23:18:14.000 292 32371.24 129.20 4422.24 32676.02 2010-10-19 23:18:15.000 292 32371.24 129.21 4422.20 32675.92 2010-10-19 23:18:16.000 292 32371.24 129.24 4422.19 32676.02 2010-10-19 23:18:17.000 292 32371.21 129.27 4422.17 32676.07 2010-10-19 23:18:18.000 292 32371.20 129.28 4422.19 32675.95 2010-10-19 23:18:19.000 292 32371.19 129.28 4422.23 32676.06 2010-10-19 23:18:20.000 292 32371.20 129.28 4422.26 32676.02 2010-10-19 23:18:21.000 292 32371.18 129.31 4422.25 32675.94 2010-10-19 23:18:22.000 292 32371.21 129.29 4422.21 32676.00 2010-10-19 23:18:23.000 292 32371.24 129.27 4422.18 32675.96 2010-10-19 23:18:24.000 292 32371.21 129.29 4422.17 32675.94 2010-10-19 23:18:25.000 292 32371.24 129.32 4422.22 32676.00 2010-10-19 23:18:26.000 292 32371.21 129.34 4422.25 32676.04 2010-10-19 23:18:27.000 292 32371.18 129.38 4422.23 32675.88 2010-10-19 23:18:28.000 292 32371.19 129.41 4422.23 32675.94 2010-10-19 23:18:29.000 292 32371.20 129.39 4422.21 32675.99 2010-10-19 23:18:30.000 292 32371.20 129.38 4422.22 32675.90 2010-10-19 23:18:31.000 292 32371.20 129.42 4422.21 32675.94 2010-10-19 23:18:32.000 292 32371.20 129.47 4422.24 32675.92 2010-10-19 23:18:33.000 292 32371.22 129.45 4422.24 32676.07 2010-10-19 23:18:34.000 292 32371.22 129.45 4422.24 32675.93 2010-10-19 23:18:35.000 292 32371.22 129.49 4422.27 32676.01 2010-10-19 23:18:36.000 292 32371.21 129.46 4422.24 32676.03 2010-10-19 23:18:37.000 292 32371.19 129.48 4422.26 32675.98 2010-10-19 23:18:38.000 292 32371.16 129.46 4422.22 32676.01 2010-10-19 23:18:39.000 292 32371.18 129.46 4422.19 32675.94 2010-10-19 23:18:40.000 292 32371.19 129.48 4422.21 32676.01 2010-10-19 23:18:41.000 292 32371.20 129.48 4422.22 32675.86 2010-10-19 23:18:42.000 292 32371.23 129.49 4422.25 32675.99 2010-10-19 23:18:43.000 292 32371.26 129.49 4422.19 32676.05 2010-10-19 23:18:44.000 292 32371.23 129.54 4422.19 32675.96 2010-10-19 23:18:45.000 292 32371.22 129.54 4422.26 32676.03 2010-10-19 23:18:46.000 292 32371.20 129.53 4422.27 32676.11 2010-10-19 23:18:47.000 292 32371.22 129.55 4422.24 32675.93 2010-10-19 23:18:48.000 292 32371.17 129.53 4422.19 32675.95 2010-10-19 23:18:49.000 292 32371.17 129.57 4422.18 32676.02 2010-10-19 23:18:50.000 292 32371.17 129.57 4422.14 32675.92 2010-10-19 23:18:51.000 292 32371.20 129.55 4422.17 32675.98 2010-10-19 23:18:52.000 292 32371.19 129.56 4422.19 32676.02 2010-10-19 23:18:53.000 292 32371.21 129.56 4422.26 32676.02 2010-10-19 23:18:54.000 292 32371.24 129.57 4422.27 32676.03 2010-10-19 23:18:55.000 292 32371.22 129.57 4422.21 32676.02 2010-10-19 23:18:56.000 292 32371.20 129.58 4422.23 32675.92 2010-10-19 23:18:57.000 292 32371.19 129.55 4422.19 32675.99 2010-10-19 23:18:58.000 292 32371.19 129.61 4422.20 32676.02 2010-10-19 23:18:59.000 292 32371.18 129.63 4422.24 32676.03 2010-10-19 23:19:00.000 292 32371.18 129.62 4422.25 32675.91 2010-10-19 23:19:01.000 292 32371.20 129.61 4422.28 32675.99 2010-10-19 23:19:02.000 292 32371.21 129.60 4422.27 32675.91 2010-10-19 23:19:03.000 292 32371.24 129.65 4422.25 32676.08 2010-10-19 23:19:04.000 292 32371.20 129.64 4422.24 32676.05 2010-10-19 23:19:05.000 292 32371.19 129.66 4422.26 32676.04 2010-10-19 23:19:06.000 292 32371.22 129.66 4422.27 32675.99 2010-10-19 23:19:07.000 292 32371.20 129.69 4422.27 32676.05 2010-10-19 23:19:08.000 292 32371.24 129.71 4422.26 32676.01 2010-10-19 23:19:09.000 292 32371.23 129.72 4422.23 32676.05 2010-10-19 23:19:10.000 292 32371.22 129.69 4422.21 32676.00 2010-10-19 23:19:11.000 292 32371.21 129.71 4422.25 32676.03 2010-10-19 23:19:12.000 292 32371.21 129.72 4422.25 32676.14 2010-10-19 23:19:13.000 292 32371.19 129.73 4422.25 32676.00 2010-10-19 23:19:14.000 292 32371.18 129.74 4422.28 32676.11 2010-10-19 23:19:15.000 292 32371.17 129.71 4422.30 32675.97 2010-10-19 23:19:16.000 292 32371.22 129.74 4422.28 32676.09 2010-10-19 23:19:17.000 292 32371.27 129.74 4422.29 32676.10 2010-10-19 23:19:18.000 292 32371.28 129.74 4422.29 32676.17 2010-10-19 23:19:19.000 292 32371.29 129.76 4422.28 32676.06 2010-10-19 23:19:20.000 292 32371.31 129.77 4422.29 32676.11 2010-10-19 23:19:21.000 292 32371.28 129.79 4422.33 32676.11 2010-10-19 23:19:22.000 292 32371.26 129.79 4422.32 32676.10 2010-10-19 23:19:23.000 292 32371.26 129.80 4422.27 32676.11 2010-10-19 23:19:24.000 292 32371.27 129.83 4422.26 32676.14 2010-10-19 23:19:25.000 292 32371.26 129.83 4422.28 32676.06 2010-10-19 23:19:26.000 292 32371.31 129.82 4422.27 32676.22 2010-10-19 23:19:27.000 292 32371.37 129.82 4422.24 32676.06 2010-10-19 23:19:28.000 292 32371.34 129.86 4422.21 32676.09 2010-10-19 23:19:29.000 292 32371.33 129.86 4422.25 32676.20 2010-10-19 23:19:30.000 292 32371.34 129.89 4422.28 32676.19 2010-10-19 23:19:31.000 292 32371.31 129.89 4422.33 32676.18 2010-10-19 23:19:32.000 292 32371.31 129.86 4422.31 32676.11 2010-10-19 23:19:33.000 292 32371.38 129.87 4422.29 32676.21 2010-10-19 23:19:34.000 292 32371.38 129.85 4422.28 32676.17 2010-10-19 23:19:35.000 292 32371.38 129.87 4422.26 32676.23 2010-10-19 23:19:36.000 292 32371.40 129.86 4422.22 32676.26 2010-10-19 23:19:37.000 292 32371.41 129.87 4422.23 32676.14 2010-10-19 23:19:38.000 292 32371.43 129.84 4422.17 32676.24 2010-10-19 23:19:39.000 292 32371.42 129.86 4422.11 32676.25 2010-10-19 23:19:40.000 292 32371.42 129.86 4422.13 32676.30 2010-10-19 23:19:41.000 292 32371.40 129.88 4422.17 32676.26 2010-10-19 23:19:42.000 292 32371.42 129.88 4422.17 32676.15 2010-10-19 23:19:43.000 292 32371.38 129.93 4422.24 32676.25 2010-10-19 23:19:44.000 292 32371.43 129.95 4422.25 32676.31 2010-10-19 23:19:45.000 292 32371.45 129.95 4422.25 32676.33 2010-10-19 23:19:46.000 292 32371.44 129.97 4422.23 32676.26 2010-10-19 23:19:47.000 292 32371.49 129.95 4422.27 32676.32 2010-10-19 23:19:48.000 292 32371.51 129.93 4422.26 32676.31 2010-10-19 23:19:49.000 292 32371.47 129.96 4422.25 32676.39 2010-10-19 23:19:50.000 292 32371.52 129.99 4422.27 32676.28 2010-10-19 23:19:51.000 292 32371.49 130.01 4422.28 32676.33 2010-10-19 23:19:52.000 292 32371.50 130.01 4422.22 32676.36 2010-10-19 23:19:53.000 292 32371.49 129.98 4422.24 32676.35 2010-10-19 23:19:54.000 292 32371.48 129.96 4422.26 32676.46 2010-10-19 23:19:55.000 292 32371.51 130.01 4422.30 32676.34 2010-10-19 23:19:56.000 292 32371.52 129.99 4422.26 32676.38 2010-10-19 23:19:57.000 292 32371.52 130.00 4422.26 32676.41 2010-10-19 23:19:58.000 292 32371.55 130.02 4422.24 32676.41 2010-10-19 23:19:59.000 292 32371.59 130.04 4422.25 32676.40 2010-10-19 23:20:00.000 292 32371.58 130.04 4422.30 32676.35 2010-10-19 23:20:01.000 292 32371.58 130.04 4422.25 32676.49 2010-10-19 23:20:02.000 292 32371.56 130.08 4422.23 32676.41 2010-10-19 23:20:03.000 292 32371.59 130.07 4422.22 32676.50 2010-10-19 23:20:04.000 292 32371.59 130.08 4422.26 32676.51 2010-10-19 23:20:05.000 292 32371.61 130.08 4422.23 32676.42 2010-10-19 23:20:06.000 292 32371.65 130.11 4422.26 32676.45 2010-10-19 23:20:07.000 292 32371.63 130.13 4422.29 32676.45 2010-10-19 23:20:08.000 292 32371.63 130.11 4422.26 32676.50 2010-10-19 23:20:09.000 292 32371.63 130.09 4422.23 32676.48 2010-10-19 23:20:10.000 292 32371.61 130.05 4422.24 32676.49 2010-10-19 23:20:11.000 292 32371.63 130.02 4422.27 32676.53 2010-10-19 23:20:12.000 292 32371.65 129.99 4422.26 32676.50 2010-10-19 23:20:13.000 292 32371.64 130.02 4422.25 32676.44 2010-10-19 23:20:14.000 292 32371.66 130.02 4422.21 32676.50 2010-10-19 23:20:15.000 292 32371.65 130.05 4422.22 32676.49 2010-10-19 23:20:16.000 292 32371.71 130.07 4422.29 32676.43 2010-10-19 23:20:17.000 292 32371.71 130.06 4422.27 32676.52 2010-10-19 23:20:18.000 292 32371.69 130.02 4422.28 32676.55 2010-10-19 23:20:19.000 292 32371.67 130.06 4422.30 32676.47 2010-10-19 23:20:20.000 292 32371.69 130.06 4422.34 32676.49 2010-10-19 23:20:21.000 292 32371.67 130.01 4422.31 32676.46 2010-10-19 23:20:22.000 292 32371.68 129.99 4422.31 32676.51 2010-10-19 23:20:23.000 292 32371.71 130.01 4422.30 32676.51 2010-10-19 23:20:24.000 292 32371.73 129.97 4422.27 32676.55 2010-10-19 23:20:25.000 292 32371.76 130.01 4422.24 32676.58 2010-10-19 23:20:26.000 292 32371.78 130.04 4422.28 32676.54 2010-10-19 23:20:27.000 292 32371.80 130.02 4422.26 32676.55 2010-10-19 23:20:28.000 292 32371.77 130.02 4422.21 32676.56 2010-10-19 23:20:29.000 292 32371.78 130.00 4422.23 32676.56 2010-10-19 23:20:30.000 292 32371.81 129.99 4422.24 32676.59 2010-10-19 23:20:31.000 292 32371.78 130.02 4422.25 32676.57 2010-10-19 23:20:32.000 292 32371.77 130.07 4422.24 32676.65 2010-10-19 23:20:33.000 292 32371.79 130.08 4422.25 32676.64 2010-10-19 23:20:34.000 292 32371.81 130.09 4422.26 32676.63 2010-10-19 23:20:35.000 292 32371.79 130.08 4422.22 32676.57 2010-10-19 23:20:36.000 292 32371.76 130.09 4422.22 32676.57 2010-10-19 23:20:37.000 292 32371.77 130.10 4422.25 32676.70 2010-10-19 23:20:38.000 292 32371.80 130.13 4422.29 32676.59 2010-10-19 23:20:39.000 292 32371.81 130.13 4422.27 32676.60 2010-10-19 23:20:40.000 292 32371.75 130.13 4422.27 32676.68 2010-10-19 23:20:41.000 292 32371.79 130.13 4422.28 32676.63 2010-10-19 23:20:42.000 292 32371.80 130.11 4422.31 32676.58 2010-10-19 23:20:43.000 292 32371.77 130.14 4422.30 32676.62 2010-10-19 23:20:44.000 292 32371.75 130.18 4422.31 32676.74 2010-10-19 23:20:45.000 292 32371.78 130.19 4422.30 32676.59 2010-10-19 23:20:46.000 292 32371.84 130.19 4422.31 32676.74 2010-10-19 23:20:47.000 292 32371.85 130.19 4422.30 32676.60 2010-10-19 23:20:48.000 292 32371.86 130.17 4422.31 32676.69 2010-10-19 23:20:49.000 292 32371.83 130.18 4422.33 32676.72 2010-10-19 23:20:50.000 292 32371.87 130.18 4422.27 32676.62 2010-10-19 23:20:51.000 292 32371.82 130.18 4422.26 32676.75 2010-10-19 23:20:52.000 292 32371.81 130.14 4422.26 32676.62 2010-10-19 23:20:53.000 292 32371.84 130.16 4422.30 32676.72 2010-10-19 23:20:54.000 292 32371.92 130.13 4422.33 32676.62 2010-10-19 23:20:55.000 292 32371.90 130.14 4422.32 32676.70 2010-10-19 23:20:56.000 292 32371.88 130.17 4422.29 32676.71 2010-10-19 23:20:57.000 292 32371.88 130.14 4422.26 32676.70 2010-10-19 23:20:58.000 292 32371.89 130.19 4422.27 32676.63 2010-10-19 23:20:59.000 292 32371.89 130.20 4422.22 32676.74 2010-10-19 23:21:00.000 292 32371.88 130.22 4422.25 32676.76 2010-10-19 23:21:01.000 292 32371.87 130.22 4422.32 32676.76 2010-10-19 23:21:02.000 292 32371.89 130.16 4422.31 32676.73 2010-10-19 23:21:03.000 292 32371.88 130.18 4422.31 32676.72 2010-10-19 23:21:04.000 292 32371.93 130.16 4422.30 32676.77 2010-10-19 23:21:05.000 292 32371.92 130.16 4422.30 32676.70 2010-10-19 23:21:06.000 292 32371.94 130.19 4422.27 32676.73 2010-10-19 23:21:07.000 292 32371.90 130.19 4422.26 32676.83 2010-10-19 23:21:08.000 292 32371.91 130.19 4422.25 32676.83 2010-10-19 23:21:09.000 292 32371.91 130.22 4422.29 32676.75 2010-10-19 23:21:10.000 292 32371.93 130.23 4422.32 32676.78 2010-10-19 23:21:11.000 292 32371.91 130.22 4422.33 32676.82 2010-10-19 23:21:12.000 292 32371.97 130.25 4422.38 32676.73 2010-10-19 23:21:13.000 292 32371.93 130.25 4422.39 32676.82 2010-10-19 23:21:14.000 292 32371.95 130.23 4422.36 32676.75 2010-10-19 23:21:15.000 292 32371.96 130.25 4422.40 32676.93 2010-10-19 23:21:16.000 292 32372.02 130.24 4422.38 32676.68 2010-10-19 23:21:17.000 292 32372.03 130.22 4422.35 32676.90 2010-10-19 23:21:18.000 292 32372.00 130.22 4422.34 32676.84 2010-10-19 23:21:19.000 292 32372.01 130.23 4422.39 32676.92 2010-10-19 23:21:20.000 292 32372.05 130.21 4422.42 32676.79 2010-10-19 23:21:21.000 292 32372.06 130.24 4422.39 32676.96 2010-10-19 23:21:22.000 292 32372.10 130.27 4422.33 32676.89 2010-10-19 23:21:23.000 292 32372.07 130.22 4422.34 32676.87 2010-10-19 23:21:24.000 292 32372.09 130.22 4422.36 32676.93 2010-10-19 23:21:25.000 292 32372.10 130.28 4422.42 32676.84 2010-10-19 23:21:26.000 292 32372.09 130.28 4422.38 32676.88 2010-10-19 23:21:27.000 292 32372.09 130.26 4422.31 32676.93 2010-10-19 23:21:28.000 292 32372.11 130.28 4422.32 32676.90 2010-10-19 23:21:29.000 292 32372.09 130.28 4422.35 32676.94 2010-10-19 23:21:30.000 292 32372.09 130.24 4422.37 32676.99 2010-10-19 23:21:31.000 292 32372.08 130.20 4422.36 32676.94 2010-10-19 23:21:32.000 292 32372.11 130.20 4422.35 32676.97 2010-10-19 23:21:33.000 292 32372.09 130.24 4422.35 32676.95 2010-10-19 23:21:34.000 292 32372.13 130.27 4422.35 32677.03 2010-10-19 23:21:35.000 292 32372.16 130.25 4422.38 32676.96 2010-10-19 23:21:36.000 292 32372.13 130.27 4422.38 32676.96 2010-10-19 23:21:37.000 292 32372.13 130.29 4422.39 32677.04 2010-10-19 23:21:38.000 292 32372.18 130.28 4422.40 32677.00 2010-10-19 23:21:39.000 292 32372.17 130.25 4422.37 32677.00 2010-10-19 23:21:40.000 292 32372.14 130.26 4422.37 32676.99 2010-10-19 23:21:41.000 292 32372.12 130.26 4422.35 32676.92 2010-10-19 23:21:42.000 292 32372.17 130.25 4422.35 32677.02 2010-10-19 23:21:43.000 292 32372.16 130.24 4422.36 32677.02 2010-10-19 23:21:44.000 292 32372.17 130.23 4422.34 32677.02 2010-10-19 23:21:45.000 292 32372.15 130.26 4422.33 32676.98 2010-10-19 23:21:46.000 292 32372.12 130.26 4422.33 32677.03 2010-10-19 23:21:47.000 292 32372.12 130.29 4422.29 32677.05 2010-10-19 23:21:48.000 292 32372.16 130.28 4422.31 32676.90 2010-10-19 23:21:49.000 292 32372.17 130.28 4422.31 32677.13 2010-10-19 23:21:50.000 292 32372.17 130.27 4422.31 32676.98 2010-10-19 23:21:51.000 292 32372.15 130.28 4422.29 32677.03 2010-10-19 23:21:52.000 292 32372.15 130.28 4422.32 32676.98 2010-10-19 23:21:53.000 292 32372.15 130.26 4422.32 32677.11 2010-10-19 23:21:54.000 292 32372.15 130.26 4422.30 32676.95 2010-10-19 23:21:55.000 292 32372.17 130.27 4422.31 32677.03 2010-10-19 23:21:56.000 292 32372.16 130.26 4422.33 32677.05 2010-10-19 23:21:57.000 292 32372.18 130.30 4422.31 32676.94 2010-10-19 23:21:58.000 292 32372.19 130.28 4422.33 32677.11 2010-10-19 23:21:59.000 292 32372.19 130.31 4422.34 32677.01 2010-10-19 23:22:00.000 292 32372.20 130.32 4422.32 32676.98 2010-10-19 23:22:01.000 292 32372.19 130.33 4422.36 32677.08 2010-10-19 23:22:02.000 292 32372.16 130.34 4422.39 32677.03 2010-10-19 23:22:03.000 292 32372.14 130.36 4422.40 32677.08 2010-10-19 23:22:04.000 292 32372.17 130.35 4422.39 32676.99 2010-10-19 23:22:05.000 292 32372.18 130.35 4422.40 32677.02 2010-10-19 23:22:06.000 292 32372.18 130.32 4422.40 32677.03 2010-10-19 23:22:07.000 292 32372.19 130.35 4422.42 32677.10 2010-10-19 23:22:08.000 292 32372.17 130.38 4422.41 32677.06 2010-10-19 23:22:09.000 292 32372.13 130.37 4422.40 32677.16 2010-10-19 23:22:10.000 292 32372.21 130.35 4422.41 32677.07 2010-10-19 23:22:11.000 292 32372.22 130.34 4422.39 32677.07 2010-10-19 23:22:12.000 292 32372.20 130.34 4422.39 32677.05 2010-10-19 23:22:13.000 292 32372.18 130.40 4422.43 32677.18 2010-10-19 23:22:14.000 292 32372.18 130.41 4422.43 32677.09 2010-10-19 23:22:15.000 292 32372.19 130.44 4422.41 32677.08 2010-10-19 23:22:16.000 292 32372.22 130.42 4422.42 32677.09 2010-10-19 23:22:17.000 292 32372.18 130.38 4422.38 32677.07 2010-10-19 23:22:18.000 292 32372.18 130.35 4422.40 32677.08 2010-10-19 23:22:19.000 292 32372.20 130.38 4422.37 32677.06 2010-10-19 23:22:20.000 292 32372.24 130.36 4422.36 32677.07 2010-10-19 23:22:21.000 292 32372.21 130.37 4422.38 32677.11 2010-10-19 23:22:22.000 292 32372.21 130.39 4422.39 32677.06 2010-10-19 23:22:23.000 292 32372.18 130.41 4422.37 32676.97 2010-10-19 23:22:24.000 292 32372.22 130.39 4422.35 32677.12 2010-10-19 23:22:25.000 292 32372.22 130.37 4422.38 32676.98 2010-10-19 23:22:26.000 292 32372.26 130.41 4422.44 32677.09 2010-10-19 23:22:27.000 292 32372.26 130.43 4422.46 32677.12 2010-10-19 23:22:28.000 292 32372.27 130.41 4422.42 32677.07 2010-10-19 23:22:29.000 292 32372.26 130.40 4422.40 32676.99 2010-10-19 23:22:30.000 292 32372.21 130.39 4422.38 32677.06 2010-10-19 23:22:31.000 292 32372.17 130.41 4422.37 32677.09 2010-10-19 23:22:32.000 292 32372.18 130.41 4422.39 32677.00 2010-10-19 23:22:33.000 292 32372.16 130.39 4422.42 32677.06 2010-10-19 23:22:34.000 292 32372.19 130.36 4422.40 32677.05 2010-10-19 23:22:35.000 292 32372.17 130.38 4422.37 32676.97 2010-10-19 23:22:36.000 292 32372.16 130.36 4422.41 32677.08 2010-10-19 23:22:37.000 292 32372.12 130.32 4422.38 32676.97 2010-10-19 23:22:38.000 292 32372.13 130.34 4422.35 32677.08 2010-10-19 23:22:39.000 292 32372.17 130.39 4422.34 32676.95 2010-10-19 23:22:40.000 292 32372.16 130.35 4422.34 32677.08 2010-10-19 23:22:41.000 292 32372.15 130.35 4422.34 32677.05 2010-10-19 23:22:42.000 292 32372.15 130.38 4422.35 32677.02 2010-10-19 23:22:43.000 292 32372.15 130.40 4422.36 32677.06 2010-10-19 23:22:44.000 292 32372.18 130.36 4422.39 32677.00 2010-10-19 23:22:45.000 292 32372.19 130.38 4422.39 32677.06 2010-10-19 23:22:46.000 292 32372.17 130.42 4422.41 32676.98 2010-10-19 23:22:47.000 292 32372.14 130.40 4422.39 32677.06 2010-10-19 23:22:48.000 292 32372.15 130.35 4422.37 32676.97 2010-10-19 23:22:49.000 292 32372.17 130.37 4422.34 32676.99 2010-10-19 23:22:50.000 292 32372.16 130.39 4422.38 32677.03 2010-10-19 23:22:51.000 292 32372.14 130.35 4422.40 32676.98 2010-10-19 23:22:52.000 292 32372.17 130.36 4422.38 32677.11 2010-10-19 23:22:53.000 292 32372.20 130.38 4422.38 32677.02 2010-10-19 23:22:54.000 292 32372.18 130.31 4422.37 32677.02 2010-10-19 23:22:55.000 292 32372.18 130.31 4422.34 32676.99 2010-10-19 23:22:56.000 292 32372.20 130.34 4422.36 32677.05 2010-10-19 23:22:57.000 292 32372.19 130.32 4422.41 32677.09 2010-10-19 23:22:58.000 292 32372.20 130.32 4422.41 32676.97 2010-10-19 23:22:59.000 292 32372.19 130.35 4422.40 32677.08 2010-10-19 23:23:00.000 292 32372.17 130.38 4422.37 32676.96 2010-10-19 23:23:01.000 292 32372.22 130.34 4422.40 32677.13 2010-10-19 23:23:02.000 292 32372.23 130.35 4422.38 32677.03 2010-10-19 23:23:03.000 292 32372.20 130.40 4422.40 32677.04 2010-10-19 23:23:04.000 292 32372.23 130.41 4422.41 32677.08 2010-10-19 23:23:05.000 292 32372.25 130.43 4422.38 32677.03 2010-10-19 23:23:06.000 292 32372.25 130.42 4422.38 32677.12 2010-10-19 23:23:07.000 292 32372.21 130.44 4422.39 32677.10 2010-10-19 23:23:08.000 292 32372.22 130.43 4422.42 32677.08 2010-10-19 23:23:09.000 292 32372.22 130.43 4422.41 32677.16 2010-10-19 23:23:10.000 292 32372.21 130.44 4422.40 32677.10 2010-10-19 23:23:11.000 292 32372.21 130.44 4422.38 32677.11 2010-10-19 23:23:12.000 292 32372.24 130.40 4422.42 32677.12 2010-10-19 23:23:13.000 292 32372.22 130.41 4422.50 32677.11 2010-10-19 23:23:14.000 292 32372.24 130.41 4422.52 32677.23 2010-10-19 23:23:15.000 292 32372.27 130.39 4422.51 32677.18 2010-10-19 23:23:16.000 292 32372.28 130.41 4422.47 32677.11 2010-10-19 23:23:17.000 292 32372.27 130.41 4422.48 32677.15 2010-10-19 23:23:18.000 292 32372.30 130.42 4422.50 32677.04 2010-10-19 23:23:19.000 292 32372.30 130.44 4422.51 32677.11 2010-10-19 23:23:20.000 292 32372.28 130.44 4422.50 32677.16 2010-10-19 23:23:21.000 292 32372.25 130.42 4422.50 32677.19 2010-10-19 23:23:22.000 292 32372.27 130.40 4422.51 32677.10 2010-10-19 23:23:23.000 292 32372.29 130.43 4422.49 32677.17 2010-10-19 23:23:24.000 292 32372.29 130.46 4422.52 32677.21 2010-10-19 23:23:25.000 292 32372.25 130.46 4422.53 32677.16 2010-10-19 23:23:26.000 292 32372.27 130.47 4422.53 32677.23 2010-10-19 23:23:27.000 292 32372.26 130.47 4422.46 32677.12 2010-10-19 23:23:28.000 292 32372.28 130.50 4422.45 32677.21 2010-10-19 23:23:29.000 292 32372.26 130.49 4422.44 32677.10 2010-10-19 23:23:30.000 292 32372.26 130.47 4422.41 32677.08 2010-10-19 23:23:31.000 292 32372.25 130.49 4422.48 32677.23 2010-10-19 23:23:32.000 292 32372.29 130.51 4422.48 32677.19 2010-10-19 23:23:33.000 292 32372.26 130.53 4422.51 32677.21 2010-10-19 23:23:34.000 292 32372.21 130.50 4422.50 32677.10 2010-10-19 23:23:35.000 292 32372.20 130.51 4422.50 32677.11 2010-10-19 23:23:36.000 292 32372.21 130.51 4422.53 32677.19 2010-10-19 23:23:37.000 292 32372.24 130.53 4422.49 32677.19 2010-10-19 23:23:38.000 292 32372.26 130.51 4422.47 32677.14 2010-10-19 23:23:39.000 292 32372.24 130.53 4422.46 32677.11 2010-10-19 23:23:40.000 292 32372.20 130.49 4422.47 32677.15 2010-10-19 23:23:41.000 292 32372.20 130.47 4422.50 32677.22 2010-10-19 23:23:42.000 292 32372.22 130.48 4422.49 32677.06 2010-10-19 23:23:43.000 292 32372.19 130.50 4422.47 32677.14 2010-10-19 23:23:44.000 292 32372.15 130.50 4422.41 32677.09 2010-10-19 23:23:45.000 292 32372.19 130.47 4422.48 32677.15 2010-10-19 23:23:46.000 292 32372.22 130.47 4422.49 32677.06 2010-10-19 23:23:47.000 292 32372.26 130.49 4422.48 32677.13 2010-10-19 23:23:48.000 292 32372.31 130.53 4422.51 32677.16 2010-10-19 23:23:49.000 292 32372.28 130.52 4422.50 32677.09 2010-10-19 23:23:50.000 292 32372.27 130.53 4422.49 32677.12 2010-10-19 23:23:51.000 292 32372.23 130.53 4422.51 32677.09 2010-10-19 23:23:52.000 292 32372.23 130.49 4422.47 32677.16 2010-10-19 23:23:53.000 292 32372.23 130.56 4422.49 32677.11 2010-10-19 23:23:54.000 292 32372.25 130.54 4422.54 32677.11 2010-10-19 23:23:55.000 292 32372.23 130.51 4422.47 32677.09 2010-10-19 23:23:56.000 292 32372.25 130.48 4422.45 32677.03 2010-10-19 23:23:57.000 292 32372.24 130.50 4422.50 32677.11 2010-10-19 23:23:58.000 292 32372.21 130.52 4422.50 32677.13 2010-10-19 23:23:59.000 292 32372.21 130.52 4422.51 32677.12 2010-10-19 23:24:00.000 292 32372.22 130.47 4422.51 32676.98 2010-10-19 23:24:01.000 292 32372.22 130.49 4422.48 32677.03 2010-10-19 23:24:02.000 292 32372.23 130.46 4422.44 32677.10 2010-10-19 23:24:03.000 292 32372.21 130.48 4422.44 32677.05 2010-10-19 23:24:04.000 292 32372.22 130.46 4422.42 32677.13 2010-10-19 23:24:05.000 292 32372.23 130.47 4422.47 32677.04 2010-10-19 23:24:06.000 292 32372.27 130.47 4422.47 32677.06 2010-10-19 23:24:07.000 292 32372.26 130.48 4422.45 32677.13 2010-10-19 23:24:08.000 292 32372.26 130.46 4422.47 32677.14 2010-10-19 23:24:09.000 292 32372.25 130.51 4422.46 32677.01 2010-10-19 23:24:10.000 292 32372.23 130.50 4422.48 32677.11 2010-10-19 23:24:11.000 292 32372.20 130.53 4422.48 32677.09 2010-10-19 23:24:12.000 292 32372.20 130.51 4422.49 32677.06 2010-10-19 23:24:13.000 292 32372.18 130.50 4422.50 32677.05 2010-10-19 23:24:14.000 292 32372.21 130.50 4422.54 32677.11 2010-10-19 23:24:15.000 292 32372.23 130.52 4422.51 32677.04 2010-10-19 23:24:16.000 292 32372.22 130.51 4422.48 32677.10 2010-10-19 23:24:17.000 292 32372.20 130.50 4422.49 32677.07 2010-10-19 23:24:18.000 292 32372.19 130.48 4422.50 32677.04 2010-10-19 23:24:19.000 292 32372.15 130.51 4422.51 32677.04 2010-10-19 23:24:20.000 292 32372.12 130.52 4422.51 32677.03 2010-10-19 23:24:21.000 292 32372.13 130.52 4422.50 32677.05 2010-10-19 23:24:22.000 292 32372.16 130.48 4422.50 32676.99 2010-10-19 23:24:23.000 292 32372.15 130.50 4422.52 32677.07 2010-10-19 23:24:24.000 292 32372.16 130.47 4422.54 32677.13 2010-10-19 23:24:25.000 292 32372.19 130.48 4422.54 32677.10 2010-10-19 23:24:26.000 292 32372.21 130.50 4422.54 32677.00 2010-10-19 23:24:27.000 292 32372.19 130.50 4422.51 32677.16 2010-10-19 23:24:28.000 292 32372.21 130.48 4422.52 32677.05 2010-10-19 23:24:29.000 292 32372.20 130.51 4422.51 32677.03 2010-10-19 23:24:30.000 292 32372.24 130.51 4422.52 32677.09 2010-10-19 23:24:31.000 292 32372.22 130.50 4422.52 32677.07 2010-10-19 23:24:32.000 292 32372.23 130.51 4422.53 32677.08 2010-10-19 23:24:33.000 292 32372.22 130.52 4422.54 32677.00 2010-10-19 23:24:34.000 292 32372.22 130.52 4422.56 32677.07 2010-10-19 23:24:35.000 292 32372.24 130.49 4422.54 32677.12 2010-10-19 23:24:36.000 292 32372.20 130.45 4422.52 32677.05 2010-10-19 23:24:37.000 292 32372.20 130.50 4422.55 32677.09 2010-10-19 23:24:38.000 292 32372.19 130.57 4422.56 32677.06 2010-10-19 23:24:39.000 292 32372.15 130.61 4422.56 32677.02 2010-10-19 23:24:40.000 292 32372.18 130.58 4422.55 32677.07 2010-10-19 23:24:41.000 292 32372.18 130.60 4422.56 32676.97 2010-10-19 23:24:42.000 292 32372.18 130.57 4422.55 32677.06 2010-10-19 23:24:43.000 292 32372.19 130.57 4422.55 32677.06 2010-10-19 23:24:44.000 292 32372.20 130.56 4422.53 32677.04 2010-10-19 23:24:45.000 292 32372.20 130.56 4422.52 32676.99 2010-10-19 23:24:46.000 292 32372.17 130.55 4422.56 32677.02 2010-10-19 23:24:47.000 292 32372.14 130.56 4422.57 32676.97 2010-10-19 23:24:48.000 292 32372.13 130.57 4422.57 32677.00 2010-10-19 23:24:49.000 292 32372.12 130.57 4422.57 32677.05 2010-10-19 23:24:50.000 292 32372.09 130.55 4422.58 32676.98 2010-10-19 23:24:51.000 292 32372.08 130.52 4422.60 32677.00 2010-10-19 23:24:52.000 292 32372.07 130.50 4422.59 32676.99 2010-10-19 23:24:53.000 292 32372.09 130.51 4422.58 32676.98 2010-10-19 23:24:54.000 292 32372.07 130.50 4422.57 32677.01 2010-10-19 23:24:55.000 292 32372.00 130.49 4422.54 32676.98 2010-10-19 23:24:56.000 292 32371.99 130.48 4422.53 32676.95 2010-10-19 23:24:57.000 292 32372.01 130.49 4422.54 32676.98 2010-10-19 23:24:58.000 292 32372.01 130.51 4422.55 32676.86 2010-10-19 23:24:59.000 292 32371.98 130.54 4422.52 32676.89 2010-10-19 23:25:00.000 292 32372.01 130.51 4422.55 32676.88 2010-10-19 23:25:01.000 292 32372.01 130.50 4422.55 32676.90 2010-10-19 23:25:02.000 292 32371.97 130.53 4422.56 32676.87 2010-10-19 23:25:03.000 292 32371.96 130.52 4422.58 32677.00 2010-10-19 23:25:04.000 292 32371.98 130.51 4422.56 32676.86 2010-10-19 23:25:05.000 292 32371.98 130.48 4422.54 32676.83 2010-10-19 23:25:06.000 292 32371.97 130.49 4422.55 32676.91 2010-10-19 23:25:07.000 292 32371.94 130.53 4422.54 32676.87 2010-10-19 23:25:08.000 292 32371.99 130.54 4422.55 32676.89 2010-10-19 23:25:09.000 292 32371.99 130.50 4422.55 32676.84 2010-10-19 23:25:10.000 292 32371.99 130.52 4422.53 32676.85 2010-10-19 23:25:11.000 292 32371.98 130.57 4422.56 32676.92 2010-10-19 23:25:12.000 292 32371.96 130.57 4422.56 32676.89 2010-10-19 23:25:13.000 292 32371.94 130.53 4422.56 32676.78 2010-10-19 23:25:14.000 292 32371.94 130.54 4422.56 32676.86 2010-10-19 23:25:15.000 292 32371.97 130.54 4422.59 32676.87 2010-10-19 23:25:16.000 292 32371.93 130.54 4422.57 32676.86 2010-10-19 23:25:17.000 292 32371.91 130.52 4422.57 32676.87 2010-10-19 23:25:18.000 292 32371.88 130.52 4422.58 32676.73 2010-10-19 23:25:19.000 292 32371.89 130.54 4422.60 32676.84 2010-10-19 23:25:20.000 292 32371.91 130.56 4422.56 32676.78 2010-10-19 23:25:21.000 292 32371.89 130.60 4422.51 32676.74 2010-10-19 23:25:22.000 292 32371.91 130.59 4422.48 32676.79 2010-10-19 23:25:23.000 292 32371.93 130.58 4422.49 32676.77 2010-10-19 23:25:24.000 292 32371.92 130.55 4422.49 32676.93 2010-10-19 23:25:25.000 292 32371.93 130.57 4422.56 32676.85 2010-10-19 23:25:26.000 292 32371.95 130.56 4422.56 32676.82 2010-10-19 23:25:27.000 292 32371.94 130.52 4422.54 32676.81 2010-10-19 23:25:28.000 292 32371.94 130.48 4422.55 32676.83 2010-10-19 23:25:29.000 292 32371.88 130.50 4422.56 32676.77 2010-10-19 23:25:30.000 292 32371.87 130.49 4422.55 32676.80 2010-10-19 23:25:31.000 292 32371.88 130.52 4422.57 32676.75 2010-10-19 23:25:32.000 292 32371.90 130.50 4422.55 32676.75 2010-10-19 23:25:33.000 292 32371.89 130.50 4422.55 32676.84 2010-10-19 23:25:34.000 292 32371.91 130.50 4422.53 32676.77 2010-10-19 23:25:35.000 292 32371.92 130.52 4422.56 32676.76 2010-10-19 23:25:36.000 292 32371.92 130.55 4422.58 32676.80 2010-10-19 23:25:37.000 292 32371.92 130.53 4422.59 32676.83 2010-10-19 23:25:38.000 292 32371.92 130.53 4422.51 32676.82 2010-10-19 23:25:39.000 292 32371.92 130.50 4422.53 32676.80 2010-10-19 23:25:40.000 292 32371.90 130.48 4422.55 32676.69 2010-10-19 23:25:41.000 292 32371.92 130.47 4422.54 32676.80 2010-10-19 23:25:42.000 292 32371.92 130.50 4422.56 32676.82 2010-10-19 23:25:43.000 292 32371.90 130.52 4422.55 32676.75 2010-10-19 23:25:44.000 292 32371.91 130.51 4422.61 32676.78 2010-10-19 23:25:45.000 292 32371.91 130.50 4422.58 32676.77 2010-10-19 23:25:46.000 292 32371.92 130.50 4422.59 32676.71 2010-10-19 23:25:47.000 292 32371.93 130.52 4422.55 32676.81 2010-10-19 23:25:48.000 292 32371.91 130.56 4422.53 32676.74 2010-10-19 23:25:49.000 292 32371.93 130.52 4422.53 32676.78 2010-10-19 23:25:50.000 292 32371.92 130.51 4422.58 32676.78 2010-10-19 23:25:51.000 292 32371.89 130.50 4422.60 32676.69 2010-10-19 23:25:52.000 292 32371.89 130.50 4422.64 32676.69 2010-10-19 23:25:53.000 292 32371.92 130.49 4422.64 32676.84 2010-10-19 23:25:54.000 292 32371.89 130.50 4422.61 32676.78 2010-10-19 23:25:55.000 292 32371.87 130.50 4422.60 32676.75 2010-10-19 23:25:56.000 292 32371.86 130.51 4422.64 32676.68 2010-10-19 23:25:57.000 292 32371.85 130.53 4422.65 32676.70 2010-10-19 23:25:58.000 292 32371.84 130.53 4422.58 32676.71 2010-10-19 23:25:59.000 292 32371.83 130.52 4422.59 32676.69 2010-10-19 23:26:00.000 292 32371.87 130.50 4422.54 32676.65 2010-10-19 23:26:01.000 292 32371.84 130.52 4422.58 32676.78 2010-10-19 23:26:02.000 292 32371.83 130.55 4422.58 32676.67 2010-10-19 23:26:03.000 292 32371.86 130.54 4422.64 32676.69 2010-10-19 23:26:04.000 292 32371.85 130.50 4422.61 32676.63 2010-10-19 23:26:05.000 292 32371.83 130.49 4422.59 32676.72 2010-10-19 23:26:06.000 292 32371.83 130.45 4422.62 32676.77 2010-10-19 23:26:07.000 292 32371.83 130.43 4422.64 32676.74 2010-10-19 23:26:08.000 292 32371.83 130.46 4422.64 32676.75 2010-10-19 23:26:09.000 292 32371.83 130.51 4422.64 32676.74 2010-10-19 23:26:10.000 292 32371.84 130.49 4422.63 32676.62 2010-10-19 23:26:11.000 292 32371.81 130.51 4422.62 32676.71 2010-10-19 23:26:12.000 292 32371.78 130.52 4422.63 32676.64 2010-10-19 23:26:13.000 292 32371.85 130.55 4422.59 32676.60 2010-10-19 23:26:14.000 292 32371.84 130.56 4422.61 32676.72 2010-10-19 23:26:15.000 292 32371.79 130.53 4422.60 32676.64 2010-10-19 23:26:16.000 292 32371.79 130.48 4422.62 32676.64 2010-10-19 23:26:17.000 292 32371.78 130.52 4422.62 32676.67 2010-10-19 23:26:18.000 292 32371.79 130.48 4422.60 32676.58 2010-10-19 23:26:19.000 292 32371.79 130.46 4422.60 32676.60 2010-10-19 23:26:20.000 292 32371.77 130.44 4422.55 32676.68 2010-10-19 23:26:21.000 292 32371.75 130.46 4422.58 32676.64 2010-10-19 23:26:22.000 292 32371.73 130.48 4422.64 32676.62 2010-10-19 23:26:23.000 292 32371.75 130.51 4422.60 32676.66 2010-10-19 23:26:24.000 292 32371.76 130.45 4422.56 32676.54 2010-10-19 23:26:25.000 292 32371.74 130.43 4422.61 32676.63 2010-10-19 23:26:26.000 292 32371.71 130.40 4422.61 32676.61 2010-10-19 23:26:27.000 292 32371.71 130.40 4422.61 32676.66 2010-10-19 23:26:28.000 292 32371.70 130.39 4422.64 32676.62 2010-10-19 23:26:29.000 292 32371.70 130.40 4422.66 32676.61 2010-10-19 23:26:30.000 292 32371.72 130.42 4422.63 32676.61 2010-10-19 23:26:31.000 292 32371.71 130.47 4422.65 32676.63 2010-10-19 23:26:32.000 292 32371.74 130.48 4422.64 32676.60 2010-10-19 23:26:33.000 292 32371.72 130.44 4422.61 32676.70 2010-10-19 23:26:34.000 292 32371.72 130.42 4422.63 32676.57 2010-10-19 23:26:35.000 292 32371.71 130.41 4422.55 32676.67 2010-10-19 23:26:36.000 292 32371.74 130.45 4422.56 32676.71 2010-10-19 23:26:37.000 292 32371.76 130.47 4422.59 32676.54 2010-10-19 23:26:38.000 292 32371.76 130.48 4422.59 32676.64 2010-10-19 23:26:39.000 292 32371.77 130.45 4422.57 32676.63 2010-10-19 23:26:40.000 292 32371.79 130.47 4422.57 32676.55 2010-10-19 23:26:41.000 292 32371.78 130.47 4422.67 32676.65 2010-10-19 23:26:42.000 292 32371.82 130.45 4422.69 32676.68 2010-10-19 23:26:43.000 292 32371.79 130.41 4422.63 32676.66 2010-10-19 23:26:44.000 292 32371.77 130.39 4422.62 32676.59 2010-10-19 23:26:45.000 292 32371.73 130.39 4422.59 32676.64 2010-10-19 23:26:46.000 292 32371.74 130.43 4422.59 32676.61 2010-10-19 23:26:47.000 292 32371.72 130.46 4422.58 32676.68 2010-10-19 23:26:48.000 292 32371.74 130.43 4422.57 32676.65 2010-10-19 23:26:49.000 292 32371.75 130.51 4422.59 32676.60 2010-10-19 23:26:50.000 292 32371.74 130.46 4422.58 32676.60 2010-10-19 23:26:51.000 292 32371.74 130.44 4422.63 32676.56 2010-10-19 23:26:52.000 292 32371.74 130.40 4422.65 32676.63 2010-10-19 23:26:53.000 292 32371.69 130.41 4422.63 32676.62 2010-10-19 23:26:54.000 292 32371.70 130.44 4422.65 32676.66 2010-10-19 23:26:55.000 292 32371.70 130.45 4422.63 32676.60 2010-10-19 23:26:56.000 292 32371.70 130.44 4422.69 32676.67 2010-10-19 23:26:57.000 292 32371.70 130.47 4422.67 32676.57 2010-10-19 23:26:58.000 292 32371.71 130.47 4422.64 32676.57 2010-10-19 23:26:59.000 292 32371.73 130.44 4422.63 32676.67 2010-10-19 23:27:00.000 292 32371.74 130.40 4422.63 32676.65 2010-10-19 23:27:01.000 292 32371.73 130.43 4422.61 32676.62 2010-10-19 23:27:02.000 292 32371.75 130.44 4422.60 32676.60 2010-10-19 23:27:03.000 292 32371.74 130.43 4422.57 32676.64 2010-10-19 23:27:04.000 292 32371.74 130.43 4422.59 32676.63 2010-10-19 23:27:05.000 292 32371.77 130.46 4422.63 32676.66 2010-10-19 23:27:06.000 292 32371.80 130.46 4422.66 32676.61 2010-10-19 23:27:07.000 292 32371.78 130.45 4422.64 32676.51 2010-10-19 23:27:08.000 292 32371.76 130.46 4422.61 32676.64 2010-10-19 23:27:09.000 292 32371.73 130.46 4422.59 32676.57 2010-10-19 23:27:10.000 292 32371.73 130.46 4422.60 32676.58 2010-10-19 23:27:11.000 292 32371.69 130.44 4422.62 32676.62 2010-10-19 23:27:12.000 292 32371.68 130.45 4422.62 32676.53 2010-10-19 23:27:13.000 292 32371.66 130.45 4422.63 32676.64 2010-10-19 23:27:14.000 292 32371.68 130.45 4422.63 32676.54 2010-10-19 23:27:15.000 292 32371.65 130.47 4422.62 32676.52 2010-10-19 23:27:16.000 292 32371.63 130.49 4422.58 32676.52 2010-10-19 23:27:17.000 292 32371.59 130.48 4422.62 32676.54 2010-10-19 23:27:18.000 292 32371.57 130.46 4422.61 32676.54 2010-10-19 23:27:19.000 292 32371.58 130.46 4422.61 32676.57 2010-10-19 23:27:20.000 292 32371.58 130.45 4422.62 32676.49 2010-10-19 23:27:21.000 292 32371.58 130.46 4422.60 32676.58 2010-10-19 23:27:22.000 292 32371.58 130.49 4422.57 32676.45 2010-10-19 23:27:23.000 292 32371.55 130.48 4422.57 32676.48 2010-10-19 23:27:24.000 292 32371.57 130.47 4422.60 32676.45 2010-10-19 23:27:25.000 292 32371.58 130.50 4422.58 32676.44 2010-10-19 23:27:26.000 292 32371.60 130.51 4422.56 32676.53 2010-10-19 23:27:27.000 292 32371.61 130.49 4422.56 32676.51 2010-10-19 23:27:28.000 292 32371.59 130.49 4422.56 32676.49 2010-10-19 23:27:29.000 292 32371.55 130.54 4422.59 32676.44 2010-10-19 23:27:30.000 292 32371.55 130.55 4422.58 32676.52 2010-10-19 23:27:31.000 292 32371.56 130.55 4422.56 32676.42 2010-10-19 23:27:32.000 292 32371.54 130.54 4422.61 32676.41 2010-10-19 23:27:33.000 292 32371.50 130.52 4422.60 32676.45 2010-10-19 23:27:34.000 292 32371.55 130.53 4422.58 32676.44 2010-10-19 23:27:35.000 292 32371.51 130.50 4422.55 32676.46 2010-10-19 23:27:36.000 292 32371.50 130.49 4422.60 32676.41 2010-10-19 23:27:37.000 292 32371.52 130.51 4422.63 32676.46 2010-10-19 23:27:38.000 292 32371.53 130.52 4422.66 32676.47 2010-10-19 23:27:39.000 292 32371.52 130.52 4422.65 32676.37 2010-10-19 23:27:40.000 292 32371.54 130.51 4422.66 32676.30 2010-10-19 23:27:41.000 292 32371.58 130.52 4422.66 32676.47 2010-10-19 23:27:42.000 292 32371.57 130.48 4422.63 32676.43 2010-10-19 23:27:43.000 292 32371.54 130.50 4422.63 32676.48 2010-10-19 23:27:44.000 292 32371.50 130.50 4422.67 32676.32 2010-10-19 23:27:45.000 292 32371.50 130.49 4422.66 32676.46 2010-10-19 23:27:46.000 292 32371.47 130.48 4422.65 32676.39 2010-10-19 23:27:47.000 292 32371.49 130.50 4422.63 32676.34 2010-10-19 23:27:48.000 292 32371.52 130.49 4422.65 32676.45 2010-10-19 23:27:49.000 292 32371.50 130.49 4422.65 32676.35 2010-10-19 23:27:50.000 292 32371.47 130.50 4422.62 32676.43 2010-10-19 23:27:51.000 292 32371.46 130.48 4422.63 32676.42 2010-10-19 23:27:52.000 292 32371.48 130.49 4422.64 32676.35 2010-10-19 23:27:53.000 292 32371.51 130.49 4422.70 32676.41 2010-10-19 23:27:54.000 292 32371.54 130.46 4422.65 32676.35 2010-10-19 23:27:55.000 292 32371.51 130.47 4422.65 32676.34 2010-10-19 23:27:56.000 292 32371.46 130.47 4422.67 32676.36 2010-10-19 23:27:57.000 292 32371.44 130.45 4422.70 32676.32 2010-10-19 23:27:58.000 292 32371.46 130.46 4422.65 32676.29 2010-10-19 23:27:59.000 292 32371.44 130.45 4422.64 32676.40 2010-10-19 23:28:00.000 292 32371.50 130.48 4422.63 32676.30 2010-10-19 23:28:01.000 292 32371.49 130.49 4422.64 32676.34 2010-10-19 23:28:02.000 292 32371.44 130.49 4422.68 32676.36 2010-10-19 23:28:03.000 292 32371.41 130.44 4422.68 32676.27 2010-10-19 23:28:04.000 292 32371.42 130.43 4422.67 32676.34 2010-10-19 23:28:05.000 292 32371.44 130.44 4422.66 32676.29 2010-10-19 23:28:06.000 292 32371.48 130.44 4422.63 32676.39 2010-10-19 23:28:07.000 292 32371.48 130.45 4422.60 32676.28 2010-10-19 23:28:08.000 292 32371.46 130.46 4422.62 32676.39 2010-10-19 23:28:09.000 292 32371.41 130.45 4422.65 32676.38 2010-10-19 23:28:10.000 292 32371.39 130.35 4422.62 32676.32 2010-10-19 23:28:11.000 292 32371.40 130.36 4422.64 32676.24 2010-10-19 23:28:12.000 292 32371.41 130.38 4422.69 32676.31 2010-10-19 23:28:13.000 292 32371.41 130.40 4422.69 32676.40 2010-10-19 23:28:14.000 292 32371.40 130.40 4422.71 32676.25 2010-10-19 23:28:15.000 292 32371.43 130.41 4422.71 32676.35 2010-10-19 23:28:16.000 292 32371.41 130.35 4422.69 32676.23 2010-10-19 23:28:17.000 292 32371.39 130.37 4422.71 32676.33 2010-10-19 23:28:18.000 292 32371.40 130.39 4422.75 32676.30 2010-10-19 23:28:19.000 292 32371.40 130.43 4422.73 32676.34 2010-10-19 23:28:20.000 292 32371.38 130.39 4422.70 32676.27 2010-10-19 23:28:21.000 292 32371.37 130.41 4422.74 32676.23 2010-10-19 23:28:22.000 292 32371.41 130.43 4422.70 32676.30 2010-10-19 23:28:23.000 292 32371.38 130.43 4422.70 32676.24 2010-10-19 23:28:24.000 292 32371.34 130.47 4422.70 32676.32 2010-10-19 23:28:25.000 292 32371.35 130.44 4422.67 32676.26 2010-10-19 23:28:26.000 292 32371.35 130.44 4422.69 32676.19 2010-10-19 23:28:27.000 292 32371.37 130.43 4422.68 32676.30 2010-10-19 23:28:28.000 292 32371.37 130.39 4422.72 32676.23 2010-10-19 23:28:29.000 292 32371.32 130.41 4422.73 32676.22 2010-10-19 23:28:30.000 292 32371.31 130.42 4422.71 32676.21 2010-10-19 23:28:31.000 292 32371.30 130.38 4422.72 32676.21 2010-10-19 23:28:32.000 292 32371.27 130.35 4422.72 32676.18 2010-10-19 23:28:33.000 292 32371.30 130.34 4422.74 32676.17 2010-10-19 23:28:34.000 292 32371.32 130.37 4422.72 32676.18 2010-10-19 23:28:35.000 292 32371.31 130.37 4422.70 32676.21 2010-10-19 23:28:36.000 292 32371.29 130.36 4422.69 32676.18 2010-10-19 23:28:37.000 292 32371.26 130.37 4422.76 32676.22 2010-10-19 23:28:38.000 292 32371.22 130.39 4422.79 32676.11 2010-10-19 23:28:39.000 292 32371.18 130.37 4422.77 32676.07 2010-10-19 23:28:40.000 292 32371.19 130.38 4422.76 32676.32 2010-10-19 23:28:41.000 292 32371.25 130.43 4422.81 32676.23 2010-10-19 23:28:42.000 292 32371.25 130.39 4422.77 32676.19 2010-10-19 23:28:43.000 292 32371.26 130.41 4422.76 32676.14 2010-10-19 23:28:44.000 292 32371.26 130.41 4422.76 32676.16 2010-10-19 23:28:45.000 292 32371.23 130.41 4422.75 32676.12 2010-10-19 23:28:46.000 292 32371.23 130.42 4422.78 32676.19 2010-10-19 23:28:47.000 292 32371.27 130.44 4422.78 32676.19 2010-10-19 23:28:48.000 292 32371.27 130.45 4422.77 32676.13 2010-10-19 23:28:49.000 292 32371.28 130.45 4422.75 32676.14 2010-10-19 23:28:50.000 292 32371.26 130.44 4422.73 32676.10 2010-10-19 23:28:51.000 292 32371.22 130.44 4422.70 32676.06 2010-10-19 23:28:52.000 292 32371.21 130.41 4422.70 32676.11 2010-10-19 23:28:53.000 292 32371.20 130.43 4422.74 32676.19 2010-10-19 23:28:54.000 292 32371.21 130.44 4422.72 32676.09 2010-10-19 23:28:55.000 292 32371.26 130.48 4422.76 32676.08 2010-10-19 23:28:56.000 292 32371.21 130.49 4422.75 32676.04 2010-10-19 23:28:57.000 292 32371.18 130.52 4422.74 32676.07 2010-10-19 23:28:58.000 292 32371.17 130.50 4422.80 32676.06 2010-10-19 23:28:59.000 292 32371.17 130.46 4422.78 32676.07 2010-10-19 23:29:00.000 292 32371.16 130.44 4422.73 32676.06 2010-10-19 23:29:01.000 292 32371.13 130.44 4422.75 32676.08 2010-10-19 23:29:02.000 292 32371.15 130.44 4422.76 32676.04 2010-10-19 23:29:03.000 292 32371.12 130.44 4422.74 32676.07 2010-10-19 23:29:04.000 292 32371.12 130.44 4422.78 32676.06 2010-10-19 23:29:05.000 292 32371.10 130.44 4422.75 32676.01 2010-10-19 23:29:06.000 292 32371.11 130.43 4422.73 32676.08 2010-10-19 23:29:07.000 292 32371.09 130.42 4422.73 32676.02 2010-10-19 23:29:08.000 292 32371.09 130.39 4422.73 32676.02 2010-10-19 23:29:09.000 292 32371.09 130.38 4422.72 32676.03 2010-10-19 23:29:10.000 292 32371.07 130.38 4422.78 32675.96 2010-10-19 23:29:11.000 292 32371.06 130.40 4422.78 32676.06 2010-10-19 23:29:12.000 292 32371.09 130.41 4422.81 32676.04 2010-10-19 23:29:13.000 292 32371.12 130.40 4422.79 32675.97 2010-10-19 23:29:14.000 292 32371.10 130.40 4422.77 32676.04 2010-10-19 23:29:15.000 292 32371.09 130.35 4422.78 32675.96 2010-10-19 23:29:16.000 292 32371.07 130.33 4422.77 32675.96 2010-10-19 23:29:17.000 292 32371.05 130.35 4422.76 32675.97 2010-10-19 23:29:18.000 292 32371.09 130.33 4422.76 32675.91 2010-10-19 23:29:19.000 292 32371.07 130.41 4422.75 32675.84 2010-10-19 23:29:20.000 292 32371.01 130.40 4422.72 32675.97 2010-10-19 23:29:21.000 292 32371.00 130.43 4422.72 32675.95 2010-10-19 23:29:22.000 292 32370.99 130.41 4422.73 32675.84 2010-10-19 23:29:23.000 292 32371.00 130.39 4422.71 32675.92 2010-10-19 23:29:24.000 292 32370.99 130.35 4422.69 32675.89 2010-10-19 23:29:25.000 292 32370.96 130.40 4422.71 32675.94 2010-10-19 23:29:26.000 292 32370.98 130.40 4422.72 32675.94 2010-10-19 23:29:27.000 292 32370.97 130.39 4422.76 32675.87 2010-10-19 23:29:28.000 292 32370.99 130.38 4422.72 32675.92 2010-10-19 23:29:29.000 292 32370.98 130.37 4422.72 32675.87 2010-10-19 23:29:30.000 292 32370.98 130.36 4422.80 32675.89 2010-10-19 23:29:31.000 292 32370.92 130.38 4422.76 32675.83 2010-10-19 23:29:32.000 292 32370.95 130.37 4422.74 32675.92 2010-10-19 23:29:33.000 292 32370.92 130.37 4422.70 32675.89 2010-10-19 23:29:34.000 292 32370.94 130.36 4422.75 32675.81 2010-10-19 23:29:35.000 292 32370.93 130.32 4422.79 32675.91 2010-10-19 23:29:36.000 292 32370.92 130.34 4422.78 32675.76 2010-10-19 23:29:37.000 292 32370.94 130.40 4422.82 32675.88 2010-10-19 23:29:38.000 292 32370.95 130.40 4422.82 32675.84 2010-10-19 23:29:39.000 292 32370.92 130.37 4422.79 32675.76 2010-10-19 23:29:40.000 292 32370.89 130.40 4422.79 32675.84 2010-10-19 23:29:41.000 292 32370.86 130.44 4422.82 32675.74 2010-10-19 23:29:42.000 292 32370.86 130.41 4422.81 32675.72 2010-10-19 23:29:43.000 292 32370.83 130.41 4422.80 32675.82 2010-10-19 23:29:44.000 292 32370.88 130.37 4422.75 32675.75 2010-10-19 23:29:45.000 292 32370.86 130.37 4422.73 32675.70 2010-10-19 23:29:46.000 292 32370.84 130.37 4422.74 32675.84 2010-10-19 23:29:47.000 292 32370.87 130.39 4422.77 32675.77 2010-10-19 23:29:48.000 292 32370.84 130.36 4422.74 32675.82 2010-10-19 23:29:49.000 292 32370.81 130.35 4422.70 32675.64 2010-10-19 23:29:50.000 292 32370.83 130.34 4422.77 32675.77 2010-10-19 23:29:51.000 292 32370.82 130.38 4422.79 32675.73 2010-10-19 23:29:52.000 292 32370.79 130.38 4422.77 32675.76 2010-10-19 23:29:53.000 292 32370.79 130.37 4422.74 32675.66 2010-10-19 23:29:54.000 292 32370.85 130.37 4422.75 32675.68 2010-10-19 23:29:55.000 292 32370.83 130.36 4422.80 32675.84 2010-10-19 23:29:56.000 292 32370.82 130.38 4422.82 32675.68 2010-10-19 23:29:57.000 292 32370.82 130.41 4422.74 32675.74 2010-10-19 23:29:58.000 292 32370.84 130.41 4422.77 32675.61 2010-10-19 23:29:59.000 292 32370.83 130.38 4422.78 32675.75 2010-10-19 23:30:00.000 292 32370.76 130.40 4422.79 32675.65 2010-10-19 23:30:01.000 292 32370.75 130.40 4422.81 32675.74 2010-10-19 23:30:02.000 292 32370.79 130.35 4422.74 32675.64 2010-10-19 23:30:03.000 292 32370.81 130.35 4422.73 32675.74 2010-10-19 23:30:04.000 292 32370.80 130.38 4422.79 32675.65 2010-10-19 23:30:05.000 292 32370.79 130.41 4422.83 32675.73 2010-10-19 23:30:06.000 292 32370.78 130.37 4422.81 32675.64 2010-10-19 23:30:07.000 292 32370.75 130.37 4422.79 32675.72 2010-10-19 23:30:08.000 292 32370.72 130.34 4422.73 32675.66 2010-10-19 23:30:09.000 292 32370.73 130.33 4422.76 32675.67 2010-10-19 23:30:10.000 292 32370.78 130.33 4422.82 32675.65 2010-10-19 23:30:11.000 292 32370.75 130.32 4422.78 32675.60 2010-10-19 23:30:12.000 292 32370.72 130.30 4422.77 32675.51 2010-10-19 23:30:13.000 292 32370.69 130.29 4422.76 32675.68 2010-10-19 23:30:14.000 292 32370.71 130.31 4422.80 32675.63 2010-10-19 23:30:15.000 292 32370.68 130.35 4422.83 32675.65 2010-10-19 23:30:16.000 292 32370.68 130.32 4422.89 32675.50 2010-10-19 23:30:17.000 292 32370.67 130.33 4422.84 32675.54 2010-10-19 23:30:18.000 292 32370.65 130.33 4422.82 32675.67 2010-10-19 23:30:19.000 292 32370.65 130.34 4422.86 32675.55 2010-10-19 23:30:20.000 292 32370.64 130.34 4422.85 32675.55 2010-10-19 23:30:21.000 292 32370.66 130.33 4422.85 32675.60 2010-10-19 23:30:22.000 292 32370.63 130.35 4422.88 32675.57 2010-10-19 23:30:23.000 292 32370.61 130.38 4422.89 32675.53 2010-10-19 23:30:24.000 292 32370.60 130.34 4422.91 32675.55 2010-10-19 23:30:25.000 292 32370.58 130.35 4422.88 32675.45 2010-10-19 23:30:26.000 292 32370.63 130.35 4422.85 32675.59 2010-10-19 23:30:27.000 292 32370.63 130.31 4422.79 32675.50 2010-10-19 23:30:28.000 292 32370.62 130.30 4422.81 32675.52 2010-10-19 23:30:29.000 292 32370.60 130.31 4422.84 32675.53 2010-10-19 23:30:30.000 292 32370.58 130.29 4422.83 32675.53 2010-10-19 23:30:31.000 292 32370.59 130.27 4422.81 32675.44 2010-10-19 23:30:32.000 292 32370.61 130.32 4422.82 32675.52 2010-10-19 23:30:33.000 292 32370.57 130.32 4422.83 32675.56 2010-10-19 23:30:34.000 292 32370.55 130.31 4422.86 32675.30 2010-10-19 23:30:35.000 292 32370.56 130.31 4422.88 32675.48 2010-10-19 23:30:36.000 292 32370.57 130.29 4422.86 32675.47 2010-10-19 23:30:37.000 292 32370.55 130.35 4422.87 32675.52 2010-10-19 23:30:38.000 292 32370.54 130.36 4422.84 32675.42 2010-10-19 23:30:39.000 292 32370.51 130.35 4422.81 32675.48 2010-10-19 23:30:40.000 292 32370.53 130.30 4422.86 32675.45 2010-10-19 23:30:41.000 292 32370.51 130.31 4422.88 32675.46 2010-10-19 23:30:42.000 292 32370.51 130.30 4422.86 32675.37 2010-10-19 23:30:43.000 292 32370.50 130.34 4422.84 32675.38 2010-10-19 23:30:44.000 292 32370.52 130.33 4422.87 32675.38 2010-10-19 23:30:45.000 292 32370.53 130.30 4422.86 32675.45 2010-10-19 23:30:46.000 292 32370.52 130.28 4422.87 32675.44 2010-10-19 23:30:47.000 292 32370.51 130.30 4422.86 32675.43 2010-10-19 23:30:48.000 292 32370.56 130.31 4422.90 32675.40 2010-10-19 23:30:49.000 292 32370.54 130.34 4422.92 32675.40 2010-10-19 23:30:50.000 292 32370.54 130.31 4422.87 32675.53 2010-10-19 23:30:51.000 292 32370.52 130.32 4422.90 32675.43 2010-10-19 23:30:52.000 292 32370.48 130.32 4422.88 32675.38 2010-10-19 23:30:53.000 292 32370.46 130.32 4422.89 32675.39 2010-10-19 23:30:54.000 292 32370.49 130.33 4422.95 32675.40 2010-10-19 23:30:55.000 292 32370.50 130.30 4422.95 32675.42 2010-10-19 23:30:56.000 292 32370.49 130.29 4422.92 32675.46 2010-10-19 23:30:57.000 292 32370.46 130.31 4422.91 32675.38 2010-10-19 23:30:58.000 292 32370.43 130.29 4422.89 32675.47 2010-10-19 23:30:59.000 292 32370.45 130.30 4422.92 32675.39 2010-10-19 23:31:00.000 292 32370.51 130.28 4422.95 32675.32 2010-10-19 23:31:01.000 292 32370.53 130.32 4422.97 32675.42 2010-10-19 23:31:02.000 292 32370.53 130.34 4423.00 32675.40 2010-10-19 23:31:03.000 292 32370.52 130.29 4422.96 32675.35 2010-10-19 23:31:04.000 292 32370.49 130.30 4422.96 32675.37 2010-10-19 23:31:05.000 292 32370.46 130.37 4422.99 32675.38 2010-10-19 23:31:06.000 292 32370.44 130.36 4423.00 32675.30 2010-10-19 23:31:07.000 292 32370.45 130.32 4422.94 32675.31 2010-10-19 23:31:08.000 292 32370.44 130.33 4422.97 32675.39 2010-10-19 23:31:09.000 292 32370.41 130.33 4423.02 32675.32 2010-10-19 23:31:10.000 292 32370.42 130.33 4423.02 32675.48 2010-10-19 23:31:11.000 292 32370.44 130.33 4423.01 32675.32 2010-10-19 23:31:12.000 292 32370.43 130.35 4422.96 32675.33 2010-10-19 23:31:13.000 292 32370.46 130.34 4422.97 32675.29 2010-10-19 23:31:14.000 292 32370.46 130.32 4422.94 32675.33 2010-10-19 23:31:15.000 292 32370.42 130.27 4422.93 32675.32 2010-10-19 23:31:16.000 292 32370.42 130.27 4422.95 32675.37 2010-10-19 23:31:17.000 292 32370.40 130.30 4422.95 32675.25 2010-10-19 23:31:18.000 292 32370.35 130.31 4422.96 32675.30 2010-10-19 23:31:19.000 292 32370.34 130.31 4422.99 32675.28 2010-10-19 23:31:20.000 292 32370.36 130.25 4422.98 32675.16 2010-10-19 23:31:21.000 292 32370.38 130.25 4422.99 32675.28 2010-10-19 23:31:22.000 292 32370.38 130.26 4422.96 32675.28 2010-10-19 23:31:23.000 292 32370.38 130.28 4422.98 32675.29 2010-10-19 23:31:24.000 292 32370.41 130.25 4422.94 32675.21 2010-10-19 23:31:25.000 292 32370.37 130.25 4422.88 32675.29 2010-10-19 23:31:26.000 292 32370.35 130.27 4422.90 32675.32 2010-10-19 23:31:27.000 292 32370.37 130.28 4422.92 32675.32 2010-10-19 23:31:28.000 292 32370.37 130.26 4422.95 32675.26 2010-10-19 23:31:29.000 292 32370.34 130.28 4422.96 32675.26 2010-10-19 23:31:30.000 292 32370.36 130.28 4422.94 32675.27 2010-10-19 23:31:31.000 292 32370.35 130.28 4422.93 32675.29 2010-10-19 23:31:32.000 292 32370.39 130.28 4423.00 32675.17 2010-10-19 23:31:33.000 292 32370.38 130.29 4423.01 32675.40 2010-10-19 23:31:34.000 292 32370.35 130.26 4422.97 32675.26 2010-10-19 23:31:35.000 292 32370.35 130.26 4422.99 32675.27 2010-10-19 23:31:36.000 292 32370.38 130.27 4422.99 32675.31 2010-10-19 23:31:37.000 292 32370.37 130.29 4422.98 32675.30 2010-10-19 23:31:38.000 292 32370.36 130.27 4422.94 32675.20 2010-10-19 23:31:39.000 292 32370.35 130.25 4422.98 32675.23 2010-10-19 23:31:40.000 292 32370.34 130.28 4422.91 32675.27 2010-10-19 23:31:41.000 292 32370.34 130.33 4422.91 32675.20 2010-10-19 23:31:42.000 292 32370.37 130.29 4422.95 32675.25 2010-10-19 23:31:43.000 292 32370.35 130.28 4422.99 32675.23 2010-10-19 23:31:44.000 292 32370.36 130.30 4423.01 32675.33 2010-10-19 23:31:45.000 292 32370.38 130.29 4423.00 32675.28 2010-10-19 23:31:46.000 292 32370.40 130.25 4422.95 32675.20 2010-10-19 23:31:47.000 292 32370.37 130.21 4422.99 32675.25 2010-10-19 23:31:48.000 292 32370.34 130.22 4423.01 32675.28 2010-10-19 23:31:49.000 292 32370.36 130.23 4423.02 32675.17 2010-10-19 23:31:50.000 292 32370.39 130.22 4422.99 32675.21 2010-10-19 23:31:51.000 292 32370.36 130.24 4422.98 32675.19 2010-10-19 23:31:52.000 292 32370.37 130.21 4422.98 32675.23 2010-10-19 23:31:53.000 292 32370.31 130.20 4423.00 32675.31 2010-10-19 23:31:54.000 292 32370.29 130.21 4422.99 32675.25 2010-10-19 23:31:55.000 292 32370.25 130.24 4422.95 32675.17 2010-10-19 23:31:56.000 292 32370.29 130.21 4422.97 32675.22 2010-10-19 23:31:57.000 292 32370.29 130.19 4423.03 32675.22 2010-10-19 23:31:58.000 292 32370.33 130.19 4423.04 32675.23 2010-10-19 23:31:59.000 292 32370.31 130.21 4423.04 32675.29 2010-10-19 23:32:00.000 292 32370.30 130.17 4423.08 32675.12 2010-10-19 23:32:01.000 292 32370.30 130.17 4423.05 32675.21 2010-10-19 23:32:02.000 292 32370.28 130.17 4423.03 32675.18 2010-10-19 23:32:03.000 292 32370.25 130.15 4422.99 32675.26 2010-10-19 23:32:04.000 292 32370.28 130.19 4422.98 32675.14 2010-10-19 23:32:05.000 292 32370.31 130.20 4422.96 32675.19 2010-10-19 23:32:06.000 292 32370.30 130.19 4422.99 32675.27 2010-10-19 23:32:07.000 292 32370.32 130.18 4422.99 32675.32 2010-10-19 23:32:08.000 292 32370.31 130.17 4423.03 32675.21 2010-10-19 23:32:09.000 292 32370.31 130.18 4423.00 32675.23 2010-10-19 23:32:10.000 292 32370.30 130.17 4423.02 32675.22 2010-10-19 23:32:11.000 292 32370.29 130.18 4423.10 32675.21 2010-10-19 23:32:12.000 292 32370.31 130.15 4423.12 32675.25 2010-10-19 23:32:13.000 292 32370.33 130.12 4423.06 32675.23 2010-10-19 23:32:14.000 292 32370.38 130.09 4423.00 32675.33 2010-10-19 23:32:15.000 292 32370.32 130.13 4422.98 32675.30 2010-10-19 23:32:16.000 292 32370.31 130.11 4423.01 32675.28 2010-10-19 23:32:17.000 292 32370.27 130.06 4423.02 32675.16 2010-10-19 23:32:18.000 292 32370.30 130.07 4423.03 32675.20 2010-10-19 23:32:19.000 292 32370.26 130.09 4423.02 32675.20 2010-10-19 23:32:20.000 292 32370.27 130.06 4423.02 32675.32 2010-10-19 23:32:21.000 292 32370.33 130.09 4423.03 32675.18 2010-10-19 23:32:22.000 292 32370.35 130.09 4423.06 32675.20 2010-10-19 23:32:23.000 292 32370.32 130.06 4423.03 32675.25 2010-10-19 23:32:24.000 292 32370.31 130.07 4423.01 32675.17 2010-10-19 23:32:25.000 292 32370.31 130.07 4423.01 32675.19 2010-10-19 23:32:26.000 292 32370.31 130.07 4423.06 32675.29 2010-10-19 23:32:27.000 292 32370.32 130.07 4423.07 32675.19 2010-10-19 23:32:28.000 292 32370.31 130.03 4423.05 32675.27 2010-10-19 23:32:29.000 292 32370.30 130.07 4423.03 32675.21 2010-10-19 23:32:30.000 292 32370.35 130.07 4422.99 32675.34 2010-10-19 23:32:31.000 292 32370.36 130.05 4422.96 32675.22 2010-10-19 23:32:32.000 292 32370.34 130.05 4423.01 32675.28 2010-10-19 23:32:33.000 292 32370.35 130.04 4423.02 32675.13 2010-10-19 23:32:34.000 292 32370.35 130.07 4422.99 32675.32 2010-10-19 23:32:35.000 292 32370.36 130.08 4423.00 32675.17 2010-10-19 23:32:36.000 292 32370.35 130.06 4423.06 32675.28 2010-10-19 23:32:37.000 292 32370.36 130.05 4423.08 32675.37 2010-10-19 23:32:38.000 292 32370.39 130.04 4423.04 32675.15 2010-10-19 23:32:39.000 292 32370.38 130.06 4423.03 32675.23 2010-10-19 23:32:40.000 292 32370.37 130.02 4423.03 32675.30 2010-10-19 23:32:41.000 292 32370.33 130.03 4423.06 32675.26 2010-10-19 23:32:42.000 292 32370.35 130.02 4423.07 32675.19 2010-10-19 23:32:43.000 292 32370.35 129.99 4423.05 32675.13 2010-10-19 23:32:44.000 292 32370.36 129.99 4423.04 32675.18 2010-10-19 23:32:45.000 292 32370.39 130.03 4423.04 32675.31 2010-10-19 23:32:46.000 292 32370.39 130.03 4423.03 32675.23 2010-10-19 23:32:47.000 292 32370.35 130.01 4423.03 32675.29 2010-10-19 23:32:48.000 292 32370.37 130.01 4423.02 32675.22 2010-10-19 23:32:49.000 292 32370.34 130.05 4422.98 32675.38 2010-10-19 23:32:50.000 292 32370.34 130.05 4422.97 32675.19 2010-10-19 23:32:51.000 292 32370.37 130.05 4422.95 32675.30 2010-10-19 23:32:52.000 292 32370.36 130.04 4422.99 32675.23 2010-10-19 23:32:53.000 292 32370.33 130.06 4423.03 32675.16 2010-10-19 23:32:54.000 292 32370.32 130.07 4422.99 32675.31 2010-10-19 23:32:55.000 292 32370.34 130.08 4423.00 32675.16 2010-10-19 23:32:56.000 292 32370.34 130.05 4423.01 32675.21 2010-10-19 23:32:57.000 292 32370.33 130.02 4423.03 32675.20 2010-10-19 23:32:58.000 292 32370.36 130.02 4423.02 32675.31 2010-10-19 23:32:59.000 292 32370.38 129.98 4423.01 32675.21 2010-10-19 23:33:00.000 292 32370.35 129.97 4423.05 32675.31 2010-10-19 23:33:01.000 292 32370.32 129.98 4423.04 32675.22 2010-10-19 23:33:02.000 292 32370.32 129.99 4422.99 32675.13 2010-10-19 23:33:03.000 292 32370.31 129.99 4422.97 32675.35 2010-10-19 23:33:04.000 292 32370.31 129.99 4422.98 32675.19 2010-10-19 23:33:05.000 292 32370.28 129.98 4422.98 32675.28 2010-10-19 23:33:06.000 292 32370.29 130.01 4422.96 32675.16 2010-10-19 23:33:07.000 292 32370.29 130.01 4422.94 32675.24 2010-10-19 23:33:08.000 292 32370.33 130.02 4422.97 32675.23 2010-10-19 23:33:09.000 292 32370.31 130.01 4423.00 32675.17 2010-10-19 23:33:10.000 292 32370.29 129.99 4423.03 32675.34 2010-10-19 23:33:11.000 292 32370.26 130.02 4423.06 32675.13 2010-10-19 23:33:12.000 292 32370.29 130.03 4423.01 32675.21 2010-10-19 23:33:13.000 292 32370.32 130.04 4423.00 32675.19 2010-10-19 23:33:14.000 292 32370.29 130.01 4423.01 32675.34 2010-10-19 23:33:15.000 292 32370.22 130.00 4423.02 32675.24 2010-10-19 23:33:16.000 292 32370.26 129.97 4423.03 32675.16 2010-10-19 23:33:17.000 292 32370.27 129.95 4423.01 32675.30 2010-10-19 23:33:18.000 292 32370.23 129.98 4422.94 32675.26 2010-10-19 23:33:19.000 292 32370.24 129.99 4422.98 32675.24 2010-10-19 23:33:20.000 292 32370.26 130.00 4423.01 32675.20 2010-10-19 23:33:21.000 292 32370.28 130.02 4423.07 32675.17 2010-10-19 23:33:22.000 292 32370.29 130.02 4423.03 32675.27 2010-10-19 23:33:23.000 292 32370.29 130.01 4423.02 32675.17 2010-10-19 23:33:24.000 292 32370.30 130.01 4423.00 32675.25 2010-10-19 23:33:25.000 292 32370.26 130.04 4422.97 32675.23 2010-10-19 23:33:26.000 292 32370.24 130.03 4423.02 32675.19 2010-10-19 23:33:27.000 292 32370.22 130.07 4423.03 32675.14 2010-10-19 23:33:28.000 292 32370.21 130.07 4423.01 32675.30 2010-10-19 23:33:29.000 292 32370.20 130.09 4422.98 32675.11 2010-10-19 23:33:30.000 292 32370.24 130.04 4422.96 32675.26 2010-10-19 23:33:31.000 292 32370.20 130.05 4422.98 32675.08 2010-10-19 23:33:32.000 292 32370.21 130.02 4422.97 32675.11 2010-10-19 23:33:33.000 292 32370.18 130.05 4423.01 32675.19 2010-10-19 23:33:34.000 292 32370.18 130.02 4423.02 32675.13 2010-10-19 23:33:35.000 292 32370.18 130.04 4422.98 32675.06 2010-10-19 23:33:36.000 292 32370.20 130.02 4423.01 32675.07 2010-10-19 23:33:37.000 292 32370.13 130.05 4422.97 32675.30 2010-10-19 23:33:38.000 292 32370.11 130.03 4422.99 32675.02 2010-10-19 23:33:39.000 292 32370.11 130.05 4423.00 32675.09 2010-10-19 23:33:40.000 292 32370.14 130.07 4423.01 32675.15 2010-10-19 23:33:41.000 292 32370.15 130.04 4423.04 32675.09 2010-10-19 23:33:42.000 292 32370.16 130.01 4423.05 32675.06 2010-10-19 23:33:43.000 292 32370.14 130.06 4423.05 32675.09 2010-10-19 23:33:44.000 292 32370.12 130.06 4423.04 32675.09 2010-10-19 23:33:45.000 292 32370.13 130.04 4423.05 32675.11 2010-10-19 23:33:46.000 292 32370.12 130.01 4423.04 32675.07 2010-10-19 23:33:47.000 292 32370.06 130.00 4423.06 32675.08 2010-10-19 23:33:48.000 292 32370.09 130.01 4423.07 32675.03 2010-10-19 23:33:49.000 292 32370.08 130.03 4423.06 32674.97 2010-10-19 23:33:50.000 292 32370.07 130.06 4423.04 32675.08 2010-10-19 23:33:51.000 292 32370.08 130.06 4422.99 32675.05 2010-10-19 23:33:52.000 292 32370.08 130.03 4423.02 32675.02 2010-10-19 23:33:53.000 292 32370.07 130.00 4423.01 32675.03 2010-10-19 23:33:54.000 292 32370.04 130.00 4422.99 32675.05 2010-10-19 23:33:55.000 292 32370.08 130.00 4423.06 32675.02 2010-10-19 23:33:56.000 292 32370.07 130.03 4423.09 32674.96 2010-10-19 23:33:57.000 292 32370.07 130.06 4423.02 32675.02 2010-10-19 23:33:58.000 292 32370.08 130.06 4423.01 32675.03 2010-10-19 23:33:59.000 292 32370.10 130.04 4422.99 32674.91 2010-10-19 23:34:00.000 292 32370.10 130.02 4423.04 32674.89 2010-10-19 23:34:01.000 292 32370.06 130.01 4423.03 32675.06 2010-10-19 23:34:02.000 292 32370.08 130.01 4423.00 32674.89 2010-10-19 23:34:03.000 292 32370.05 130.05 4423.01 32674.97 2010-10-19 23:34:04.000 292 32369.99 130.03 4423.01 32674.92 2010-10-19 23:34:05.000 292 32369.99 129.98 4423.02 32674.98 2010-10-19 23:34:06.000 292 32370.02 129.97 4423.07 32674.95 2010-10-19 23:34:07.000 292 32369.99 129.96 4423.06 32674.95 2010-10-19 23:34:08.000 292 32370.00 129.91 4423.06 32674.93 2010-10-19 23:34:09.000 292 32369.99 129.93 4423.05 32674.91 2010-10-19 23:34:10.000 292 32369.99 129.95 4423.04 32674.91 2010-10-19 23:34:11.000 292 32369.97 129.97 4423.09 32674.89 2010-10-19 23:34:12.000 292 32369.95 129.95 4423.11 32674.90 2010-10-19 23:34:13.000 292 32369.93 129.98 4423.11 32674.82 2010-10-19 23:34:14.000 292 32369.97 130.00 4423.11 32674.87 2010-10-19 23:34:15.000 292 32369.96 129.98 4423.05 32674.83 2010-10-19 23:34:16.000 292 32369.95 129.95 4423.08 32674.98 2010-10-19 23:34:17.000 292 32369.96 129.96 4423.02 32674.82 2010-10-19 23:34:18.000 292 32369.99 129.92 4423.03 32674.85 2010-10-19 23:34:19.000 292 32369.98 129.90 4423.01 32675.03 2010-10-19 23:34:20.000 292 32369.95 129.91 4423.02 32674.82 2010-10-19 23:34:21.000 292 32369.94 129.95 4423.02 32674.88 2010-10-19 23:34:22.000 292 32369.96 129.94 4423.03 32674.87 2010-10-19 23:34:23.000 292 32370.01 129.93 4423.02 32674.87 2010-10-19 23:34:24.000 292 32370.02 129.87 4422.98 32674.88 2010-10-19 23:34:25.000 292 32370.00 129.87 4422.97 32674.82 2010-10-19 23:34:26.000 292 32370.00 129.90 4422.99 32674.86 2010-10-19 23:34:27.000 292 32369.93 129.90 4422.98 32674.96 2010-10-19 23:34:28.000 292 32369.89 129.88 4422.96 32674.90 2010-10-19 23:34:29.000 292 32369.92 129.87 4423.00 32674.86 2010-10-19 23:34:30.000 292 32369.93 129.88 4423.02 32674.87 2010-10-19 23:34:31.000 292 32369.94 129.85 4423.01 32674.86 2010-10-19 23:34:32.000 292 32369.94 129.87 4423.01 32674.80 2010-10-19 23:34:33.000 292 32369.95 129.90 4423.01 32674.82 2010-10-19 23:34:34.000 292 32370.00 129.89 4423.05 32674.92 2010-10-19 23:34:35.000 292 32370.01 129.87 4423.04 32674.83 2010-10-19 23:34:36.000 292 32370.01 129.85 4423.01 32674.78 2010-10-19 23:34:37.000 292 32369.99 129.86 4423.04 32675.01 2010-10-19 23:34:38.000 292 32370.04 129.87 4423.03 32674.86 2010-10-19 23:34:39.000 292 32370.01 129.82 4423.00 32674.87 2010-10-19 23:34:40.000 292 32369.98 129.84 4423.01 32674.93 2010-10-19 23:34:41.000 292 32370.00 129.86 4422.99 32674.90 2010-10-19 23:34:42.000 292 32369.99 129.88 4423.02 32674.81 2010-10-19 23:34:43.000 292 32370.00 129.85 4423.04 32674.92 2010-10-19 23:34:44.000 292 32369.97 129.85 4423.07 32674.88 2010-10-19 23:34:45.000 292 32369.95 129.82 4423.07 32674.86 2010-10-19 23:34:46.000 292 32370.00 129.81 4423.06 32674.94 2010-10-19 23:34:47.000 292 32370.00 129.80 4423.07 32674.78 2010-10-19 23:34:48.000 292 32369.98 129.81 4423.05 32674.85 2010-10-19 23:34:49.000 292 32369.97 129.84 4423.02 32674.94 2010-10-19 23:34:50.000 292 32369.97 129.82 4423.02 32674.93 2010-10-19 23:34:51.000 292 32369.97 129.82 4423.00 32674.95 2010-10-19 23:34:52.000 292 32369.95 129.84 4423.01 32674.84 2010-10-19 23:34:53.000 292 32369.95 129.84 4423.01 32674.90 2010-10-19 23:34:54.000 292 32369.97 129.86 4423.01 32674.87 2010-10-19 23:34:55.000 292 32369.97 129.83 4423.04 32674.93 2010-10-19 23:34:56.000 292 32369.97 129.82 4423.08 32674.87 2010-10-19 23:34:57.000 292 32370.00 129.84 4423.08 32674.89 2010-10-19 23:34:58.000 292 32369.99 129.84 4423.06 32674.84 2010-10-19 23:34:59.000 292 32369.95 129.85 4423.04 32674.93 2010-10-19 23:35:00.000 292 32369.95 129.85 4423.06 32674.89 2010-10-19 23:35:01.000 292 32369.94 129.87 4423.09 32674.81 2010-10-19 23:35:02.000 292 32369.93 129.85 4423.09 32674.99 2010-10-19 23:35:03.000 292 32369.89 129.87 4423.05 32674.83 2010-10-19 23:35:04.000 292 32369.88 129.93 4423.05 32674.88 2010-10-19 23:35:05.000 292 32369.88 129.94 4423.06 32674.81 2010-10-19 23:35:06.000 292 32369.89 129.95 4423.07 32674.86 2010-10-19 23:35:07.000 292 32369.86 129.96 4423.06 32674.87 2010-10-19 23:35:08.000 292 32369.87 129.94 4423.04 32674.83 2010-10-19 23:35:09.000 292 32369.88 129.91 4423.03 32674.81 2010-10-19 23:35:10.000 292 32369.90 129.90 4423.05 32674.82 2010-10-19 23:35:11.000 292 32369.93 129.93 4423.08 32674.81 2010-10-19 23:35:12.000 292 32369.90 129.93 4423.08 32674.77 2010-10-19 23:35:13.000 292 32369.89 129.94 4423.06 32674.84 2010-10-19 23:35:14.000 292 32369.90 129.91 4423.08 32674.75 2010-10-19 23:35:15.000 292 32369.88 129.90 4423.07 32674.72 2010-10-19 23:35:16.000 292 32369.85 129.91 4423.03 32674.76 2010-10-19 23:35:17.000 292 32369.86 129.91 4423.02 32674.77 2010-10-19 23:35:18.000 292 32369.87 129.93 4423.03 32674.68 2010-10-19 23:35:19.000 292 32369.87 129.94 4423.01 32674.80 2010-10-19 23:35:20.000 292 32369.82 129.92 4423.02 32674.68 2010-10-19 23:35:21.000 292 32369.83 129.91 4423.01 32674.79 2010-10-19 23:35:22.000 292 32369.79 129.91 4423.01 32674.75 2010-10-19 23:35:23.000 292 32369.81 129.94 4422.96 32674.69 2010-10-19 23:35:24.000 292 32369.79 129.96 4422.92 32674.71 2010-10-19 23:35:25.000 292 32369.78 129.97 4422.97 32674.78 2010-10-19 23:35:26.000 292 32369.81 129.97 4422.97 32674.66 2010-10-19 23:35:27.000 292 32369.80 129.96 4422.99 32674.69 2010-10-19 23:35:28.000 292 32369.80 129.93 4423.04 32674.76 2010-10-19 23:35:29.000 292 32369.81 129.97 4423.07 32674.64 2010-10-19 23:35:30.000 292 32369.78 129.95 4423.05 32674.76 2010-10-19 23:35:31.000 292 32369.79 129.97 4423.07 32674.69 2010-10-19 23:35:32.000 292 32369.80 129.96 4423.06 32674.65 2010-10-19 23:35:33.000 292 32369.78 129.98 4423.04 32674.66 2010-10-19 23:35:34.000 292 32369.79 130.03 4423.01 32674.72 2010-10-19 23:35:35.000 292 32369.81 130.05 4423.00 32674.73 2010-10-19 23:35:36.000 292 32369.80 130.06 4423.01 32674.57 2010-10-19 23:35:37.000 292 32369.78 130.05 4422.98 32674.65 2010-10-19 23:35:38.000 292 32369.82 130.03 4422.95 32674.66 2010-10-19 23:35:39.000 292 32369.81 130.03 4422.98 32674.63 2010-10-19 23:35:40.000 292 32369.80 130.00 4423.02 32674.62 2010-10-19 23:35:41.000 292 32369.75 130.02 4423.04 32674.63 2010-10-19 23:35:42.000 292 32369.74 130.04 4423.07 32674.65 2010-10-19 23:35:43.000 292 32369.74 130.07 4423.08 32674.63 2010-10-19 23:35:44.000 292 32369.77 130.07 4423.07 32674.62 2010-10-19 23:35:45.000 292 32369.74 130.07 4423.03 32674.70 2010-10-19 23:35:46.000 292 32369.74 130.07 4423.00 32674.63 2010-10-19 23:35:47.000 292 32369.74 130.10 4423.03 32674.51 2010-10-19 23:35:48.000 292 32369.72 130.12 4423.03 32674.58 2010-10-19 23:35:49.000 292 32369.72 130.10 4422.98 32674.55 2010-10-19 23:35:50.000 292 32369.71 130.09 4423.00 32674.66 2010-10-19 23:35:51.000 292 32369.69 130.14 4423.03 32674.56 2010-10-19 23:35:52.000 292 32369.67 130.15 4423.04 32674.65 2010-10-19 23:35:53.000 292 32369.64 130.16 4423.06 32674.56 2010-10-19 23:35:54.000 292 32369.63 130.15 4423.02 32674.59 2010-10-19 23:35:55.000 292 32369.65 130.14 4423.05 32674.61 2010-10-19 23:35:56.000 292 32369.70 130.15 4423.05 32674.66 2010-10-19 23:35:57.000 292 32369.65 130.15 4423.04 32674.57 2010-10-19 23:35:58.000 292 32369.65 130.13 4423.04 32674.62 2010-10-19 23:35:59.000 292 32369.64 130.18 4423.03 32674.65 2010-10-19 23:36:00.000 292 32369.62 130.20 4423.03 32674.55 2010-10-19 23:36:01.000 292 32369.67 130.20 4423.02 32674.62 2010-10-19 23:36:02.000 292 32369.65 130.18 4423.03 32674.59 2010-10-19 23:36:03.000 292 32369.62 130.20 4423.01 32674.57 2010-10-19 23:36:04.000 292 32369.62 130.18 4423.02 32674.54 2010-10-19 23:36:05.000 292 32369.61 130.20 4423.04 32674.56 2010-10-19 23:36:06.000 292 32369.59 130.19 4423.06 32674.59 2010-10-19 23:36:07.000 292 32369.56 130.20 4423.06 32674.62 2010-10-19 23:36:08.000 292 32369.58 130.19 4423.05 32674.58 2010-10-19 23:36:09.000 292 32369.61 130.21 4423.06 32674.55 2010-10-19 23:36:10.000 292 32369.61 130.22 4423.07 32674.67 2010-10-19 23:36:11.000 292 32369.57 130.20 4423.04 32674.52 2010-10-19 23:36:12.000 292 32369.59 130.22 4423.05 32674.57 2010-10-19 23:36:13.000 292 32369.60 130.22 4423.01 32674.49 2010-10-19 23:36:14.000 292 32369.61 130.25 4423.01 32674.55 2010-10-19 23:36:15.000 292 32369.60 130.27 4423.02 32674.54 2010-10-19 23:36:16.000 292 32369.60 130.26 4423.01 32674.52 2010-10-19 23:36:17.000 292 32369.54 130.24 4423.00 32674.52 2010-10-19 23:36:18.000 292 32369.55 130.22 4423.02 32674.48 2010-10-19 23:36:19.000 292 32369.51 130.23 4423.01 32674.57 2010-10-19 23:36:20.000 292 32369.49 130.24 4423.01 32674.47 2010-10-19 23:36:21.000 292 32369.49 130.26 4423.04 32674.49 2010-10-19 23:36:22.000 292 32369.48 130.24 4423.02 32674.51 2010-10-19 23:36:23.000 292 32369.45 130.22 4423.00 32674.50 2010-10-19 23:36:24.000 292 32369.47 130.26 4422.98 32674.47 2010-10-19 23:36:25.000 292 32369.50 130.26 4422.98 32674.44 2010-10-19 23:36:26.000 292 32369.51 130.26 4422.96 32674.46 2010-10-19 23:36:27.000 292 32369.50 130.27 4422.97 32674.48 2010-10-19 23:36:28.000 292 32369.48 130.25 4422.92 32674.38 2010-10-19 23:36:29.000 292 32369.45 130.26 4422.90 32674.49 2010-10-19 23:36:30.000 292 32369.44 130.29 4422.99 32674.49 2010-10-19 23:36:31.000 292 32369.43 130.28 4422.99 32674.37 2010-10-19 23:36:32.000 292 32369.48 130.27 4422.95 32674.49 2010-10-19 23:36:33.000 292 32369.46 130.33 4422.99 32674.45 2010-10-19 23:36:34.000 292 32369.48 130.32 4422.97 32674.38 2010-10-19 23:36:35.000 292 32369.48 130.32 4422.98 32674.42 2010-10-19 23:36:36.000 292 32369.48 130.35 4422.98 32674.42 2010-10-19 23:36:37.000 292 32369.47 130.36 4422.96 32674.49 2010-10-19 23:36:38.000 292 32369.46 130.33 4422.97 32674.38 2010-10-19 23:36:39.000 292 32369.45 130.34 4423.01 32674.38 2010-10-19 23:36:40.000 292 32369.49 130.32 4423.01 32674.42 2010-10-19 23:36:41.000 292 32369.47 130.33 4422.97 32674.35 2010-10-19 23:36:42.000 292 32369.43 130.31 4422.98 32674.44 2010-10-19 23:36:43.000 292 32369.44 130.29 4422.97 32674.41 2010-10-19 23:36:44.000 292 32369.48 130.30 4422.98 32674.36 2010-10-19 23:36:45.000 292 32369.48 130.32 4423.00 32674.45 2010-10-19 23:36:46.000 292 32369.49 130.27 4422.97 32674.35 2010-10-19 23:36:47.000 292 32369.48 130.28 4422.96 32674.39 2010-10-19 23:36:48.000 292 32369.51 130.28 4422.99 32674.42 2010-10-19 23:36:49.000 292 32369.52 130.29 4422.98 32674.36 2010-10-19 23:36:50.000 292 32369.49 130.34 4423.03 32674.37 2010-10-19 23:36:51.000 292 32369.47 130.38 4423.04 32674.38 2010-10-19 23:36:52.000 292 32369.49 130.37 4423.02 32674.41 2010-10-19 23:36:53.000 292 32369.49 130.37 4423.02 32674.45 2010-10-19 23:36:54.000 292 32369.49 130.35 4423.01 32674.38 2010-10-19 23:36:55.000 292 32369.46 130.34 4422.99 32674.33 2010-10-19 23:36:56.000 292 32369.49 130.34 4423.01 32674.35 2010-10-19 23:36:57.000 292 32369.47 130.33 4422.99 32674.40 2010-10-19 23:36:58.000 292 32369.47 130.32 4422.95 32674.31 2010-10-19 23:36:59.000 292 32369.47 130.33 4422.92 32674.43 2010-10-19 23:37:00.000 292 32369.44 130.34 4423.00 32674.38 2010-10-19 23:37:01.000 292 32369.40 130.37 4423.00 32674.35 2010-10-19 23:37:02.000 292 32369.41 130.35 4423.03 32674.41 2010-10-19 23:37:03.000 292 32369.41 130.32 4423.07 32674.36 2010-10-19 23:37:04.000 292 32369.44 130.34 4423.03 32674.37 2010-10-19 23:37:05.000 292 32369.46 130.36 4423.02 32674.39 2010-10-19 23:37:06.000 292 32369.43 130.36 4423.05 32674.37 2010-10-19 23:37:07.000 292 32369.46 130.37 4423.02 32674.34 2010-10-19 23:37:08.000 292 32369.47 130.32 4423.01 32674.43 2010-10-19 23:37:09.000 292 32369.45 130.33 4423.03 32674.44 2010-10-19 23:37:10.000 292 32369.46 130.33 4423.01 32674.39 2010-10-19 23:37:11.000 292 32369.45 130.35 4423.04 32674.33 2010-10-19 23:37:12.000 292 32369.48 130.36 4423.03 32674.41 2010-10-19 23:37:13.000 292 32369.45 130.35 4422.99 32674.38 2010-10-19 23:37:14.000 292 32369.44 130.32 4422.95 32674.35 2010-10-19 23:37:15.000 292 32369.44 130.28 4422.96 32674.35 2010-10-19 23:37:16.000 292 32369.46 130.28 4422.97 32674.39 2010-10-19 23:37:17.000 292 32369.47 130.25 4422.99 32674.34 2010-10-19 23:37:18.000 292 32369.46 130.27 4422.98 32674.32 2010-10-19 23:37:19.000 292 32369.45 130.29 4422.99 32674.43 2010-10-19 23:37:20.000 292 32369.45 130.28 4423.01 32674.29 2010-10-19 23:37:21.000 292 32369.47 130.31 4423.03 32674.32 2010-10-19 23:37:22.000 292 32369.48 130.27 4423.03 32674.39 2010-10-19 23:37:23.000 292 32369.46 130.28 4423.05 32674.27 2010-10-19 23:37:24.000 292 32369.46 130.29 4423.08 32674.34 2010-10-19 23:37:25.000 292 32369.45 130.29 4423.11 32674.35 2010-10-19 23:37:26.000 292 32369.49 130.32 4423.13 32674.33 2010-10-19 23:37:27.000 292 32369.45 130.33 4423.11 32674.32 2010-10-19 23:37:28.000 292 32369.40 130.29 4423.08 32674.37 2010-10-19 23:37:29.000 292 32369.43 130.26 4423.13 32674.30 2010-10-19 23:37:30.000 292 32369.47 130.27 4423.10 32674.29 2010-10-19 23:37:31.000 292 32369.46 130.25 4423.12 32674.32 2010-10-19 23:37:32.000 292 32369.43 130.24 4423.09 32674.26 2010-10-19 23:37:33.000 292 32369.38 130.29 4423.09 32674.24 2010-10-19 23:37:34.000 292 32369.36 130.29 4423.07 32674.41 2010-10-19 23:37:35.000 292 32369.34 130.27 4423.09 32674.27 2010-10-19 23:37:36.000 292 32369.36 130.28 4423.08 32674.25 2010-10-19 23:37:37.000 292 32369.36 130.27 4423.06 32674.22 2010-10-19 23:37:38.000 292 32369.40 130.28 4423.07 32674.20 2010-10-19 23:37:39.000 292 32369.38 130.27 4423.08 32674.17 2010-10-19 23:37:40.000 292 32369.36 130.25 4423.08 32674.18 2010-10-19 23:37:41.000 292 32369.33 130.22 4423.06 32674.29 2010-10-19 23:37:42.000 292 32369.33 130.22 4423.10 32674.23 2010-10-19 23:37:43.000 292 32369.34 130.20 4423.10 32674.26 2010-10-19 23:37:44.000 292 32369.35 130.20 4423.11 32674.28 2010-10-19 23:37:45.000 292 32369.34 130.20 4423.10 32674.21 2010-10-19 23:37:46.000 292 32369.33 130.19 4423.07 32674.21 2010-10-19 23:37:47.000 292 32369.32 130.24 4423.03 32674.16 2010-10-19 23:37:48.000 292 32369.33 130.27 4423.05 32674.27 2010-10-19 23:37:49.000 292 32369.33 130.27 4423.02 32674.16 2010-10-19 23:37:50.000 292 32369.33 130.25 4423.04 32674.19 2010-10-19 23:37:51.000 292 32369.31 130.25 4423.04 32674.12 2010-10-19 23:37:52.000 292 32369.29 130.25 4423.04 32674.18 2010-10-19 23:37:53.000 292 32369.28 130.24 4423.04 32674.22 2010-10-19 23:37:54.000 292 32369.28 130.25 4423.02 32674.22 2010-10-19 23:37:55.000 292 32369.27 130.25 4423.02 32674.09 2010-10-19 23:37:56.000 292 32369.25 130.26 4422.99 32674.11 2010-10-19 23:37:57.000 292 32369.27 130.28 4422.97 32674.22 2010-10-19 23:37:58.000 292 32369.29 130.27 4423.02 32674.16 2010-10-19 23:37:59.000 292 32369.29 130.28 4423.06 32674.14 2010-10-19 23:38:00.000 292 32369.26 130.28 4423.05 32674.16 2010-10-19 23:38:01.000 292 32369.28 130.27 4423.07 32674.16 2010-10-19 23:38:02.000 292 32369.30 130.28 4423.02 32674.09 2010-10-19 23:38:03.000 292 32369.26 130.28 4423.01 32674.17 2010-10-19 23:38:04.000 292 32369.22 130.29 4423.04 32674.07 2010-10-19 23:38:05.000 292 32369.20 130.31 4423.08 32674.14 2010-10-19 23:38:06.000 292 32369.23 130.29 4423.08 32674.13 2010-10-19 23:38:07.000 292 32369.24 130.29 4423.08 32674.24 2010-10-19 23:38:08.000 292 32369.23 130.33 4423.04 32674.09 2010-10-19 23:38:09.000 292 32369.23 130.31 4423.04 32674.13 2010-10-19 23:38:10.000 292 32369.27 130.24 4423.03 32674.16 2010-10-19 23:38:11.000 292 32369.24 130.21 4423.05 32674.12 2010-10-19 23:38:12.000 292 32369.25 130.21 4423.06 32674.10 2010-10-19 23:38:13.000 292 32369.27 130.22 4423.07 32674.12 2010-10-19 23:38:14.000 292 32369.26 130.21 4423.05 32674.15 2010-10-19 23:38:15.000 292 32369.23 130.21 4423.04 32674.11 2010-10-19 23:38:16.000 292 32369.24 130.24 4423.05 32674.09 2010-10-19 23:38:17.000 292 32369.26 130.25 4423.05 32674.13 2010-10-19 23:38:18.000 292 32369.27 130.24 4423.06 32673.96 2010-10-19 23:38:19.000 292 32369.26 130.21 4423.04 32674.07 2010-10-19 23:38:20.000 292 32369.25 130.18 4423.08 32674.06 2010-10-19 23:38:21.000 292 32369.21 130.23 4423.05 32674.22 2010-10-19 23:38:22.000 292 32369.22 130.20 4423.06 32674.01 2010-10-19 23:38:23.000 292 32369.22 130.21 4423.07 32674.22 2010-10-19 23:38:24.000 292 32369.17 130.23 4423.05 32674.07 2010-10-19 23:38:25.000 292 32369.17 130.22 4423.09 32674.03 2010-10-19 23:38:26.000 292 32369.17 130.22 4423.07 32674.10 2010-10-19 23:38:27.000 292 32369.19 130.21 4423.07 32674.09 2010-10-19 23:38:28.000 292 32369.23 130.21 4423.10 32674.11 2010-10-19 23:38:29.000 292 32369.21 130.21 4423.10 32674.07 2010-10-19 23:38:30.000 292 32369.23 130.20 4423.08 32674.07 2010-10-19 23:38:31.000 292 32369.20 130.23 4423.06 32674.09 2010-10-19 23:38:32.000 292 32369.20 130.20 4423.12 32674.03 2010-10-19 23:38:33.000 292 32369.22 130.18 4423.13 32674.09 2010-10-19 23:38:34.000 292 32369.20 130.24 4423.09 32674.05 2010-10-19 23:38:35.000 292 32369.17 130.23 4423.09 32674.10 2010-10-19 23:38:36.000 292 32369.22 130.29 4423.15 32673.98 2010-10-19 23:38:37.000 292 32369.24 130.25 4423.11 32674.11 2010-10-19 23:38:38.000 292 32369.22 130.19 4423.11 32674.09 2010-10-19 23:38:39.000 292 32369.17 130.19 4423.13 32674.12 2010-10-19 23:38:40.000 292 32369.17 130.21 4423.11 32674.06 2010-10-19 23:38:41.000 292 32369.18 130.22 4423.13 32674.10 2010-10-19 23:38:42.000 292 32369.20 130.23 4423.19 32674.04 2010-10-19 23:38:43.000 292 32369.21 130.25 4423.16 32674.00 2010-10-19 23:38:44.000 292 32369.21 130.23 4423.08 32674.04 2010-10-19 23:38:45.000 292 32369.19 130.24 4423.03 32674.03 2010-10-19 23:38:46.000 292 32369.16 130.22 4423.03 32674.03 2010-10-19 23:38:47.000 292 32369.13 130.19 4423.07 32674.07 2010-10-19 23:38:48.000 292 32369.12 130.19 4423.06 32674.03 2010-10-19 23:38:49.000 292 32369.12 130.21 4423.06 32674.08 2010-10-19 23:38:50.000 292 32369.14 130.26 4423.10 32674.06 2010-10-19 23:38:51.000 292 32369.11 130.27 4423.12 32674.02 2010-10-19 23:38:52.000 292 32369.11 130.26 4423.13 32674.00 2010-10-19 23:38:53.000 292 32369.09 130.21 4423.14 32674.03 2010-10-19 23:38:54.000 292 32369.08 130.23 4423.18 32674.09 2010-10-19 23:38:55.000 292 32369.08 130.19 4423.13 32674.06 2010-10-19 23:38:56.000 292 32369.07 130.19 4423.12 32673.99 2010-10-19 23:38:57.000 292 32369.12 130.18 4423.12 32674.08 2010-10-19 23:38:58.000 292 32369.11 130.23 4423.12 32673.93 2010-10-19 23:38:59.000 292 32369.09 130.21 4423.15 32674.07 2010-10-19 23:39:00.000 292 32369.12 130.16 4423.17 32674.00 2010-10-19 23:39:01.000 292 32369.10 130.18 4423.17 32674.00 2010-10-19 23:39:02.000 292 32369.05 130.15 4423.13 32673.98 2010-10-19 23:39:03.000 292 32369.07 130.16 4423.10 32674.03 2010-10-19 23:39:04.000 292 32369.09 130.14 4423.13 32674.07 2010-10-19 23:39:05.000 292 32369.07 130.13 4423.12 32673.97 2010-10-19 23:39:06.000 292 32369.07 130.15 4423.11 32673.99 2010-10-19 23:39:07.000 292 32369.01 130.15 4423.16 32674.09 2010-10-19 23:39:08.000 292 32369.01 130.14 4423.17 32673.92 2010-10-19 23:39:09.000 292 32369.02 130.14 4423.15 32674.02 2010-10-19 23:39:10.000 292 32369.03 130.12 4423.12 32673.97 2010-10-19 23:39:11.000 292 32369.00 130.13 4423.11 32674.08 2010-10-19 23:39:12.000 292 32368.99 130.14 4423.11 32673.94 2010-10-19 23:39:13.000 292 32369.01 130.11 4423.12 32673.99 2010-10-19 23:39:14.000 292 32369.01 130.09 4423.14 32674.06 2010-10-19 23:39:15.000 292 32369.02 130.10 4423.13 32673.97 2010-10-19 23:39:16.000 292 32369.02 130.10 4423.14 32673.96 2010-10-19 23:39:17.000 292 32369.02 130.11 4423.18 32674.03 2010-10-19 23:39:18.000 292 32369.01 130.07 4423.19 32673.96 2010-10-19 23:39:19.000 292 32369.02 130.09 4423.17 32674.02 2010-10-19 23:39:20.000 292 32369.03 130.07 4423.13 32673.87 2010-10-19 23:39:21.000 292 32369.06 130.06 4423.16 32673.97 2010-10-19 23:39:22.000 292 32369.06 130.04 4423.18 32674.03 2010-10-19 23:39:23.000 292 32369.06 130.04 4423.18 32673.91 2010-10-19 23:39:24.000 292 32369.03 130.04 4423.23 32673.92 2010-10-19 23:39:25.000 292 32369.01 130.08 4423.18 32673.95 2010-10-19 23:39:26.000 292 32369.01 130.09 4423.18 32673.92 2010-10-19 23:39:27.000 292 32369.01 130.09 4423.14 32673.91 2010-10-19 23:39:28.000 292 32369.04 130.03 4423.14 32673.96 2010-10-19 23:39:29.000 292 32369.02 130.01 4423.19 32673.86 2010-10-19 23:39:30.000 292 32369.01 130.03 4423.16 32673.98 2010-10-19 23:39:31.000 292 32369.01 130.02 4423.14 32673.90 2010-10-19 23:39:32.000 292 32369.01 130.01 4423.12 32673.89 2010-10-19 23:39:33.000 292 32368.99 130.03 4423.14 32673.92 2010-10-19 23:39:34.000 292 32369.02 130.01 4423.12 32673.90 2010-10-19 23:39:35.000 292 32369.00 130.00 4423.12 32673.89 2010-10-19 23:39:36.000 292 32369.02 130.05 4423.12 32673.86 2010-10-19 23:39:37.000 292 32369.01 130.04 4423.14 32673.95 2010-10-19 23:39:38.000 292 32368.98 130.01 4423.14 32673.88 2010-10-19 23:39:39.000 292 32368.94 130.05 4423.17 32673.94 2010-10-19 23:39:40.000 292 32368.96 130.04 4423.17 32673.93 2010-10-19 23:39:41.000 292 32368.94 130.01 4423.18 32673.82 2010-10-19 23:39:42.000 292 32368.97 130.01 4423.18 32673.91 2010-10-19 23:39:43.000 292 32368.96 129.97 4423.16 32673.85 2010-10-19 23:39:44.000 292 32368.97 129.96 4423.18 32673.89 2010-10-19 23:39:45.000 292 32368.99 129.93 4423.19 32673.95 2010-10-19 23:39:46.000 292 32369.01 129.92 4423.17 32673.89 2010-10-19 23:39:47.000 292 32368.98 129.93 4423.19 32673.92 2010-10-19 23:39:48.000 292 32368.99 129.91 4423.17 32673.89 2010-10-19 23:39:49.000 292 32368.93 129.92 4423.16 32673.88 2010-10-19 23:39:50.000 292 32368.94 129.92 4423.16 32673.89 2010-10-19 23:39:51.000 292 32368.95 129.92 4423.17 32673.97 2010-10-19 23:39:52.000 292 32368.94 129.95 4423.22 32673.87 2010-10-19 23:39:53.000 292 32368.93 129.98 4423.22 32673.95 2010-10-19 23:39:54.000 292 32368.96 129.97 4423.19 32673.88 2010-10-19 23:39:55.000 292 32368.96 129.95 4423.18 32673.77 2010-10-19 23:39:56.000 292 32368.99 129.91 4423.16 32673.93 2010-10-19 23:39:57.000 292 32368.98 129.94 4423.17 32673.86 2010-10-19 23:39:58.000 292 32368.95 129.94 4423.17 32673.86 2010-10-19 23:39:59.000 292 32368.96 129.96 4423.16 32673.88 2010-10-19 23:40:00.000 292 32369.01 129.92 4423.20 32673.87 2010-10-19 23:40:01.000 292 32368.99 129.94 4423.20 32673.92 2010-10-19 23:40:02.000 292 32368.99 129.91 4423.18 32673.82 2010-10-19 23:40:03.000 292 32369.01 129.92 4423.15 32673.92 2010-10-19 23:40:04.000 292 32368.99 129.88 4423.14 32673.94 2010-10-19 23:40:05.000 292 32368.98 129.90 4423.13 32673.86 2010-10-19 23:40:06.000 292 32368.99 129.91 4423.13 32673.88 2010-10-19 23:40:07.000 292 32368.97 129.88 4423.14 32673.92 2010-10-19 23:40:08.000 292 32368.97 129.89 4423.17 32673.89 2010-10-19 23:40:09.000 292 32369.00 129.90 4423.17 32673.88 2010-10-19 23:40:10.000 292 32368.99 129.87 4423.17 32673.98 2010-10-19 23:40:11.000 292 32368.98 129.84 4423.16 32673.91 2010-10-19 23:40:12.000 292 32369.01 129.85 4423.18 32673.81 2010-10-19 23:40:13.000 292 32369.02 129.87 4423.24 32673.90 2010-10-19 23:40:14.000 292 32369.04 129.83 4423.20 32673.93 2010-10-19 23:40:15.000 292 32368.99 129.83 4423.18 32673.94 2010-10-19 23:40:16.000 292 32368.98 129.85 4423.18 32673.94 2010-10-19 23:40:17.000 292 32369.01 129.85 4423.13 32673.92 2010-10-19 23:40:18.000 292 32369.01 129.85 4423.10 32673.98 2010-10-19 23:40:19.000 292 32369.01 129.84 4423.10 32674.02 2010-10-19 23:40:20.000 292 32369.05 129.80 4423.12 32673.89 2010-10-19 23:40:21.000 292 32369.05 129.84 4423.11 32674.07 2010-10-19 23:40:22.000 292 32369.09 129.85 4423.09 32673.96 2010-10-19 23:40:23.000 292 32369.10 129.87 4423.14 32673.96 2010-10-19 23:40:24.000 292 32369.10 129.84 4423.18 32674.10 2010-10-19 23:40:25.000 292 32369.11 129.85 4423.17 32673.95 2010-10-19 23:40:26.000 292 32369.13 129.83 4423.15 32674.05 2010-10-19 23:40:27.000 292 32369.09 129.84 4423.13 32674.09 2010-10-19 23:40:28.000 292 32369.12 129.85 4423.10 32674.01 2010-10-19 23:40:29.000 292 32369.11 129.85 4423.08 32674.08 2010-10-19 23:40:30.000 292 32369.16 129.83 4423.10 32674.02 2010-10-19 23:40:31.000 292 32369.17 129.86 4423.14 32674.01 2010-10-19 23:40:32.000 292 32369.17 129.86 4423.15 32674.05 2010-10-19 23:40:33.000 292 32369.18 129.90 4423.11 32674.03 2010-10-19 23:40:34.000 292 32369.21 129.88 4423.12 32673.95 2010-10-19 23:40:35.000 292 32369.20 129.86 4423.15 32674.13 2010-10-19 23:40:36.000 292 32369.18 129.85 4423.14 32674.12 2010-10-19 23:40:37.000 292 32369.16 129.82 4423.14 32674.04 2010-10-19 23:40:38.000 292 32369.20 129.84 4423.13 32673.98 2010-10-19 23:40:39.000 292 32369.20 129.84 4423.15 32674.02 2010-10-19 23:40:40.000 292 32369.21 129.82 4423.13 32674.08 2010-10-19 23:40:41.000 292 32369.22 129.83 4423.15 32674.12 2010-10-19 23:40:42.000 292 32369.26 129.84 4423.17 32674.09 2010-10-19 23:40:43.000 292 32369.23 129.80 4423.13 32674.09 2010-10-19 23:40:44.000 292 32369.25 129.83 4423.17 32674.12 2010-10-19 23:40:45.000 292 32369.23 129.78 4423.14 32674.03 2010-10-19 23:40:46.000 292 32369.23 129.77 4423.12 32674.06 2010-10-19 23:40:47.000 292 32369.23 129.77 4423.15 32674.16 2010-10-19 23:40:48.000 292 32369.28 129.79 4423.14 32674.19 2010-10-19 23:40:49.000 292 32369.29 129.79 4423.11 32674.07 2010-10-19 23:40:50.000 292 32369.28 129.76 4423.09 32674.20 2010-10-19 23:40:51.000 292 32369.28 129.75 4423.09 32674.04 2010-10-19 23:40:52.000 292 32369.27 129.75 4423.09 32674.10 2010-10-19 23:40:53.000 292 32369.24 129.77 4423.14 32674.15 2010-10-19 23:40:54.000 292 32369.24 129.78 4423.15 32674.04 2010-10-19 23:40:55.000 292 32369.22 129.80 4423.15 32674.18 2010-10-19 23:40:56.000 292 32369.21 129.82 4423.14 32674.17 2010-10-19 23:40:57.000 292 32369.23 129.79 4423.18 32674.09 2010-10-19 23:40:58.000 292 32369.23 129.78 4423.17 32674.06 2010-10-19 23:40:59.000 292 32369.22 129.82 4423.15 32674.17 2010-10-19 23:41:00.000 292 32369.20 129.82 4423.11 32674.12 2010-10-19 23:41:01.000 292 32369.13 129.84 4423.13 32674.05 2010-10-19 23:41:02.000 292 32369.13 129.82 4423.12 32674.09 2010-10-19 23:41:03.000 292 32369.12 129.81 4423.12 32674.11 2010-10-19 23:41:04.000 292 32369.15 129.81 4423.11 32674.15 2010-10-19 23:41:05.000 292 32369.18 129.83 4423.10 32674.14 2010-10-19 23:41:06.000 292 32369.17 129.78 4423.11 32674.13 2010-10-19 23:41:07.000 292 32369.13 129.80 4423.10 32674.06 2010-10-19 23:41:08.000 292 32369.13 129.79 4423.12 32674.05 2010-10-19 23:41:09.000 292 32369.17 129.80 4423.15 32674.15 2010-10-19 23:41:10.000 292 32369.18 129.82 4423.18 32674.10 2010-10-19 23:41:11.000 292 32369.15 129.86 4423.16 32674.06 2010-10-19 23:41:12.000 292 32369.15 129.85 4423.14 32674.09 2010-10-19 23:41:13.000 292 32369.16 129.85 4423.14 32674.08 2010-10-19 23:41:14.000 292 32369.19 129.87 4423.14 32674.03 2010-10-19 23:41:15.000 292 32369.14 129.86 4423.14 32674.13 2010-10-19 23:41:16.000 292 32369.16 129.87 4423.13 32674.15 2010-10-19 23:41:17.000 292 32369.12 129.82 4423.10 32674.06 2010-10-19 23:41:18.000 292 32369.12 129.80 4423.09 32674.01 2010-10-19 23:41:19.000 292 32369.12 129.79 4423.14 32674.06 2010-10-19 23:41:20.000 292 32369.10 129.81 4423.15 32674.10 2010-10-19 23:41:21.000 292 32369.10 129.80 4423.14 32673.98 2010-10-19 23:41:22.000 292 32369.10 129.79 4423.08 32674.12 2010-10-19 23:41:23.000 292 32369.09 129.78 4423.06 32674.03 2010-10-19 23:41:24.000 292 32369.13 129.73 4423.07 32673.99 2010-10-19 23:41:25.000 292 32369.13 129.77 4423.08 32674.03 2010-10-19 23:41:26.000 292 32369.10 129.76 4423.09 32673.95 2010-10-19 23:41:27.000 292 32369.09 129.76 4423.09 32674.06 2010-10-19 23:41:28.000 292 32369.04 129.77 4423.10 32674.01 2010-10-19 23:41:29.000 292 32369.03 129.81 4423.09 32674.06 2010-10-19 23:41:30.000 292 32369.09 129.77 4423.05 32673.99 2010-10-19 23:41:31.000 292 32369.04 129.75 4423.08 32673.96 2010-10-19 23:41:32.000 292 32369.05 129.76 4423.10 32673.96 2010-10-19 23:41:33.000 292 32369.06 129.79 4423.08 32673.93 2010-10-19 23:41:34.000 292 32369.04 129.76 4423.12 32673.97 2010-10-19 23:41:35.000 292 32369.03 129.78 4423.14 32673.93 2010-10-19 23:41:36.000 292 32369.02 129.81 4423.12 32673.94 2010-10-19 23:41:37.000 292 32369.04 129.81 4423.09 32673.97 2010-10-19 23:41:38.000 292 32369.05 129.82 4423.12 32673.98 2010-10-19 23:41:39.000 292 32369.04 129.78 4423.10 32673.99 2010-10-19 23:41:40.000 292 32369.09 129.77 4423.07 32673.91 2010-10-19 23:41:41.000 292 32369.04 129.81 4423.09 32673.86 2010-10-19 23:41:42.000 292 32369.03 129.82 4423.10 32673.98 2010-10-19 23:41:43.000 292 32369.03 129.86 4423.10 32673.83 2010-10-19 23:41:44.000 292 32369.01 129.86 4423.10 32673.94 2010-10-19 23:41:45.000 292 32369.00 129.86 4423.11 32673.93 2010-10-19 23:41:46.000 292 32369.02 129.87 4423.07 32673.87 2010-10-19 23:41:47.000 292 32368.97 129.88 4423.03 32673.99 2010-10-19 23:41:48.000 292 32368.97 129.91 4423.02 32673.90 2010-10-19 23:41:49.000 292 32368.96 129.92 4423.04 32673.81 2010-10-19 23:41:50.000 292 32368.98 129.91 4423.05 32673.91 2010-10-19 23:41:51.000 292 32368.97 129.90 4423.04 32673.85 2010-10-19 23:41:52.000 292 32368.95 129.87 4423.06 32673.90 2010-10-19 23:41:53.000 292 32368.94 129.88 4423.07 32673.86 2010-10-19 23:41:54.000 292 32368.91 129.90 4423.06 32673.83 2010-10-19 23:41:55.000 292 32368.90 129.90 4423.04 32673.86 2010-10-19 23:41:56.000 292 32368.90 129.93 4423.09 32673.79 2010-10-19 23:41:57.000 292 32368.90 129.95 4423.10 32673.84 2010-10-19 23:41:58.000 292 32368.90 129.92 4423.04 32673.86 2010-10-19 23:41:59.000 292 32368.90 129.89 4423.04 32673.76 2010-10-19 23:42:00.000 292 32368.88 129.91 4423.05 32673.80 2010-10-19 23:42:01.000 292 32368.87 129.90 4423.03 32673.83 2010-10-19 23:42:02.000 292 32368.90 129.87 4423.03 32673.80 2010-10-19 23:42:03.000 292 32368.85 129.86 4423.07 32673.82 2010-10-19 23:42:04.000 292 32368.84 129.86 4423.07 32673.75 2010-10-19 23:42:05.000 292 32368.83 129.87 4423.08 32673.86 2010-10-19 23:42:06.000 292 32368.83 129.86 4423.06 32673.76 2010-10-19 23:42:07.000 292 32368.85 129.85 4423.01 32673.78 2010-10-19 23:42:08.000 292 32368.87 129.86 4423.02 32673.81 2010-10-19 23:42:09.000 292 32368.86 129.89 4423.09 32673.76 2010-10-19 23:42:10.000 292 32368.82 129.86 4423.06 32673.81 2010-10-19 23:42:11.000 292 32368.75 129.87 4423.11 32673.69 2010-10-19 23:42:12.000 292 32368.73 129.88 4423.06 32673.74 2010-10-19 23:42:13.000 292 32368.71 129.90 4423.05 32673.77 2010-10-19 23:42:14.000 292 32368.74 129.89 4423.07 32673.75 2010-10-19 23:42:15.000 292 32368.74 129.91 4423.07 32673.65 2010-10-19 23:42:16.000 292 32368.74 129.91 4423.05 32673.68 2010-10-19 23:42:17.000 292 32368.73 129.91 4423.08 32673.67 2010-10-19 23:42:18.000 292 32368.72 129.91 4423.08 32673.69 2010-10-19 23:42:19.000 292 32368.74 129.91 4423.08 32673.68 2010-10-19 23:42:20.000 292 32368.72 129.87 4423.08 32673.71 2010-10-19 23:42:21.000 292 32368.67 129.87 4423.09 32673.66 2010-10-19 23:42:22.000 292 32368.69 129.87 4423.07 32673.51 2010-10-19 23:42:23.000 292 32368.68 129.86 4423.08 32673.75 2010-10-19 23:42:24.000 292 32368.68 129.86 4423.08 32673.58 2010-10-19 23:42:25.000 292 32368.68 129.85 4423.09 32673.60 2010-10-19 23:42:26.000 292 32368.70 129.86 4423.12 32673.69 2010-10-19 23:42:27.000 292 32368.67 129.88 4423.09 32673.62 2010-10-19 23:42:28.000 292 32368.66 129.86 4423.06 32673.62 2010-10-19 23:42:29.000 292 32368.61 129.86 4423.07 32673.61 2010-10-19 23:42:30.000 292 32368.61 129.89 4423.10 32673.55 2010-10-19 23:42:31.000 292 32368.61 129.89 4423.10 32673.55 2010-10-19 23:42:32.000 292 32368.63 129.87 4423.09 32673.54 2010-10-19 23:42:33.000 292 32368.61 129.86 4423.09 32673.54 2010-10-19 23:42:34.000 292 32368.61 129.87 4423.11 32673.47 2010-10-19 23:42:35.000 292 32368.60 129.85 4423.10 32673.53 2010-10-19 23:42:36.000 292 32368.61 129.84 4423.08 32673.62 2010-10-19 23:42:37.000 292 32368.58 129.86 4423.06 32673.53 2010-10-19 23:42:38.000 292 32368.55 129.86 4423.07 32673.44 2010-10-19 23:42:39.000 292 32368.56 129.89 4423.09 32673.56 2010-10-19 23:42:40.000 292 32368.57 129.88 4423.14 32673.45 2010-10-19 23:42:41.000 292 32368.57 129.88 4423.14 32673.57 2010-10-19 23:42:42.000 292 32368.54 129.87 4423.13 32673.48 2010-10-19 23:42:43.000 292 32368.55 129.87 4423.12 32673.54 2010-10-19 23:42:44.000 292 32368.58 129.89 4423.11 32673.43 2010-10-19 23:42:45.000 292 32368.56 129.87 4423.13 32673.51 2010-10-19 23:42:46.000 292 32368.58 129.87 4423.09 32673.53 2010-10-19 23:42:47.000 292 32368.59 129.86 4423.10 32673.48 2010-10-19 23:42:48.000 292 32368.57 129.85 4423.06 32673.51 2010-10-19 23:42:49.000 292 32368.55 129.87 4423.06 32673.58 2010-10-19 23:42:50.000 292 32368.51 129.87 4423.03 32673.42 2010-10-19 23:42:51.000 292 32368.48 129.85 4423.05 32673.47 2010-10-19 23:42:52.000 292 32368.51 129.85 4423.01 32673.50 2010-10-19 23:42:53.000 292 32368.48 129.87 4423.01 32673.42 2010-10-19 23:42:54.000 292 32368.50 129.84 4423.01 32673.54 2010-10-19 23:42:55.000 292 32368.49 129.86 4422.99 32673.46 2010-10-19 23:42:56.000 292 32368.50 129.84 4423.00 32673.47 2010-10-19 23:42:57.000 292 32368.50 129.88 4423.06 32673.40 2010-10-19 23:42:58.000 292 32368.52 129.85 4423.07 32673.46 2010-10-19 23:42:59.000 292 32368.51 129.87 4423.02 32673.34 2010-10-19 23:43:00.000 292 32368.51 129.87 4423.05 32673.41 2010-10-19 23:43:01.000 292 32368.52 129.88 4423.10 32673.39 2010-10-19 23:43:02.000 292 32368.54 129.87 4423.11 32673.50 2010-10-19 23:43:03.000 292 32368.52 129.80 4423.11 32673.43 2010-10-19 23:43:04.000 292 32368.55 129.81 4423.11 32673.40 2010-10-19 23:43:05.000 292 32368.56 129.84 4423.12 32673.42 2010-10-19 23:43:06.000 292 32368.60 129.85 4423.13 32673.44 2010-10-19 23:43:07.000 292 32368.60 129.87 4423.17 32673.45 2010-10-19 23:43:08.000 292 32368.58 129.86 4423.18 32673.31 2010-10-19 23:43:09.000 292 32368.54 129.86 4423.17 32673.41 2010-10-19 23:43:10.000 292 32368.57 129.86 4423.14 32673.38 2010-10-19 23:43:11.000 292 32368.56 129.87 4423.09 32673.48 2010-10-19 23:43:12.000 292 32368.54 129.86 4423.09 32673.42 2010-10-19 23:43:13.000 292 32368.50 129.86 4423.10 32673.38 2010-10-19 23:43:14.000 292 32368.46 129.85 4423.09 32673.42 2010-10-19 23:43:15.000 292 32368.45 129.91 4423.07 32673.43 2010-10-19 23:43:16.000 292 32368.50 129.89 4423.06 32673.45 2010-10-19 23:43:17.000 292 32368.47 129.86 4423.08 32673.34 2010-10-19 23:43:18.000 292 32368.49 129.86 4423.10 32673.34 2010-10-19 23:43:19.000 292 32368.49 129.83 4423.07 32673.35 2010-10-19 23:43:20.000 292 32368.45 129.81 4423.06 32673.40 2010-10-19 23:43:21.000 292 32368.43 129.84 4423.06 32673.46 2010-10-19 23:43:22.000 292 32368.45 129.85 4423.05 32673.41 2010-10-19 23:43:23.000 292 32368.45 129.83 4423.05 32673.41 2010-10-19 23:43:24.000 292 32368.43 129.82 4423.07 32673.37 2010-10-19 23:43:25.000 292 32368.43 129.83 4423.06 32673.49 2010-10-19 23:43:26.000 292 32368.43 129.81 4423.05 32673.41 2010-10-19 23:43:27.000 292 32368.41 129.80 4423.07 32673.33 2010-10-19 23:43:28.000 292 32368.43 129.78 4423.03 32673.35 2010-10-19 23:43:29.000 292 32368.38 129.76 4423.04 32673.33 2010-10-19 23:43:30.000 292 32368.37 129.79 4423.05 32673.37 2010-10-19 23:43:31.000 292 32368.40 129.79 4423.07 32673.34 2010-10-19 23:43:32.000 292 32368.38 129.75 4423.05 32673.35 2010-10-19 23:43:33.000 292 32368.39 129.75 4423.03 32673.36 2010-10-19 23:43:34.000 292 32368.45 129.77 4423.05 32673.35 2010-10-19 23:43:35.000 292 32368.44 129.77 4423.08 32673.32 2010-10-19 23:43:36.000 292 32368.44 129.77 4423.06 32673.37 2010-10-19 23:43:37.000 292 32368.42 129.76 4423.08 32673.32 2010-10-19 23:43:38.000 292 32368.44 129.76 4423.07 32673.27 2010-10-19 23:43:39.000 292 32368.42 129.72 4423.06 32673.35 2010-10-19 23:43:40.000 292 32368.45 129.67 4423.07 32673.35 2010-10-19 23:43:41.000 292 32368.45 129.69 4423.04 32673.33 2010-10-19 23:43:42.000 292 32368.52 129.69 4423.09 32673.37 2010-10-19 23:43:43.000 292 32368.48 129.70 4423.09 32673.30 2010-10-19 23:43:44.000 292 32368.47 129.69 4423.08 32673.41 2010-10-19 23:43:45.000 292 32368.46 129.68 4423.08 32673.38 2010-10-19 23:43:46.000 292 32368.49 129.66 4423.12 32673.28 2010-10-19 23:43:47.000 292 32368.48 129.63 4423.13 32673.37 2010-10-19 23:43:48.000 292 32368.49 129.64 4423.06 32673.41 2010-10-19 23:43:49.000 292 32368.45 129.64 4423.06 32673.45 2010-10-19 23:43:50.000 292 32368.51 129.64 4423.10 32673.28 2010-10-19 23:43:51.000 292 32368.53 129.65 4423.08 32673.37 2010-10-19 23:43:52.000 292 32368.50 129.67 4423.05 32673.47 2010-10-19 23:43:53.000 292 32368.47 129.71 4423.08 32673.33 2010-10-19 23:43:54.000 292 32368.47 129.69 4423.10 32673.35 2010-10-19 23:43:55.000 292 32368.47 129.68 4423.12 32673.51 2010-10-19 23:43:56.000 292 32368.45 129.68 4423.12 32673.29 2010-10-19 23:43:57.000 292 32368.45 129.66 4423.10 32673.37 2010-10-19 23:43:58.000 292 32368.47 129.67 4423.05 32673.37 2010-10-19 23:43:59.000 292 32368.49 129.68 4423.03 32673.42 2010-10-19 23:44:00.000 292 32368.49 129.61 4423.08 32673.46 2010-10-19 23:44:01.000 292 32368.49 129.61 4423.08 32673.34 2010-10-19 23:44:02.000 292 32368.48 129.58 4423.09 32673.43 2010-10-19 23:44:03.000 292 32368.46 129.61 4423.12 32673.40 2010-10-19 23:44:04.000 292 32368.49 129.66 4423.13 32673.40 2010-10-19 23:44:05.000 292 32368.49 129.65 4423.08 32673.39 2010-10-19 23:44:06.000 292 32368.50 129.65 4423.09 32673.42 2010-10-19 23:44:07.000 292 32368.49 129.63 4423.13 32673.41 2010-10-19 23:44:08.000 292 32368.51 129.67 4423.18 32673.47 2010-10-19 23:44:09.000 292 32368.51 129.67 4423.11 32673.40 2010-10-19 23:44:10.000 292 32368.49 129.65 4423.10 32673.28 2010-10-19 23:44:11.000 292 32368.44 129.62 4423.09 32673.37 2010-10-19 23:44:12.000 292 32368.45 129.61 4423.11 32673.41 2010-10-19 23:44:13.000 292 32368.45 129.57 4423.13 32673.35 2010-10-19 23:44:14.000 292 32368.45 129.54 4423.12 32673.46 2010-10-19 23:44:15.000 292 32368.45 129.56 4423.10 32673.45 2010-10-19 23:44:16.000 292 32368.47 129.56 4423.08 32673.35 2010-10-19 23:44:17.000 292 32368.48 129.59 4423.10 32673.43 2010-10-19 23:44:18.000 292 32368.45 129.60 4423.12 32673.46 2010-10-19 23:44:19.000 292 32368.43 129.57 4423.12 32673.30 2010-10-19 23:44:20.000 292 32368.46 129.54 4423.07 32673.42 2010-10-19 23:44:21.000 292 32368.47 129.57 4423.04 32673.42 2010-10-19 23:44:22.000 292 32368.44 129.55 4423.06 32673.37 2010-10-19 23:44:23.000 292 32368.46 129.57 4423.08 32673.42 2010-10-19 23:44:24.000 292 32368.46 129.59 4423.09 32673.40 2010-10-19 23:44:25.000 292 32368.48 129.59 4423.07 32673.35 2010-10-19 23:44:26.000 292 32368.46 129.56 4423.04 32673.43 2010-10-19 23:44:27.000 292 32368.44 129.53 4423.06 32673.40 2010-10-19 23:44:28.000 292 32368.45 129.55 4423.09 32673.38 2010-10-19 23:44:29.000 292 32368.44 129.57 4423.10 32673.37 2010-10-19 23:44:30.000 292 32368.43 129.57 4423.09 32673.30 2010-10-19 23:44:31.000 292 32368.44 129.57 4423.09 32673.29 2010-10-19 23:44:32.000 292 32368.39 129.58 4423.06 32673.38 2010-10-19 23:44:33.000 292 32368.34 129.60 4423.09 32673.37 2010-10-19 23:44:34.000 292 32368.37 129.60 4423.10 32673.31 2010-10-19 23:44:35.000 292 32368.36 129.60 4423.09 32673.36 2010-10-19 23:44:36.000 292 32368.34 129.59 4423.10 32673.38 2010-10-19 23:44:37.000 292 32368.35 129.60 4423.09 32673.28 2010-10-19 23:44:38.000 292 32368.37 129.61 4423.11 32673.31 2010-10-19 23:44:39.000 292 32368.35 129.59 4423.11 32673.24 2010-10-19 23:44:40.000 292 32368.33 129.61 4423.12 32673.24 2010-10-19 23:44:41.000 292 32368.30 129.58 4423.10 32673.29 2010-10-19 23:44:42.000 292 32368.28 129.59 4423.13 32673.31 2010-10-19 23:44:43.000 292 32368.33 129.60 4423.10 32673.26 2010-10-19 23:44:44.000 292 32368.36 129.61 4423.10 32673.35 2010-10-19 23:44:45.000 292 32368.33 129.59 4423.05 32673.27 2010-10-19 23:44:46.000 292 32368.33 129.55 4423.03 32673.31 2010-10-19 23:44:47.000 292 32368.35 129.50 4423.07 32673.27 2010-10-19 23:44:48.000 292 32368.38 129.48 4423.11 32673.30 2010-10-19 23:44:49.000 292 32368.35 129.53 4423.15 32673.28 2010-10-19 23:44:50.000 292 32368.33 129.57 4423.15 32673.23 2010-10-19 23:44:51.000 292 32368.33 129.60 4423.12 32673.28 2010-10-19 23:44:52.000 292 32368.39 129.55 4423.07 32673.23 2010-10-19 23:44:53.000 292 32368.43 129.51 4423.06 32673.34 2010-10-19 23:44:54.000 292 32368.43 129.51 4423.06 32673.27 2010-10-19 23:44:55.000 292 32368.37 129.54 4423.07 32673.24 2010-10-19 23:44:56.000 292 32368.36 129.55 4423.05 32673.18 2010-10-19 23:44:57.000 292 32368.34 129.55 4423.07 32673.30 2010-10-19 23:44:58.000 292 32368.30 129.57 4423.10 32673.21 2010-10-19 23:44:59.000 292 32368.30 129.59 4423.12 32673.27 2010-10-19 23:45:00.000 292 32368.28 129.55 4423.11 32673.26 2010-10-19 23:45:01.000 292 32368.26 129.54 4423.06 32673.27 2010-10-19 23:45:02.000 292 32368.29 129.51 4423.07 32673.28 2010-10-19 23:45:03.000 292 32368.29 129.53 4423.05 32673.20 2010-10-19 23:45:04.000 292 32368.29 129.53 4423.07 32673.23 2010-10-19 23:45:05.000 292 32368.31 129.53 4423.04 32673.25 2010-10-19 23:45:06.000 292 32368.35 129.52 4423.06 32673.24 2010-10-19 23:45:07.000 292 32368.37 129.52 4423.07 32673.17 2010-10-19 23:45:08.000 292 32368.35 129.50 4423.09 32673.19 2010-10-19 23:45:09.000 292 32368.33 129.50 4423.12 32673.21 2010-10-19 23:45:10.000 292 32368.29 129.50 4423.11 32673.21 2010-10-19 23:45:11.000 292 32368.30 129.51 4423.15 32673.21 2010-10-19 23:45:12.000 292 32368.28 129.53 4423.15 32673.19 2010-10-19 23:45:13.000 292 32368.28 129.55 4423.15 32673.24 2010-10-19 23:45:14.000 292 32368.29 129.51 4423.06 32673.18 2010-10-19 23:45:15.000 292 32368.29 129.51 4423.05 32673.19 2010-10-19 23:45:16.000 292 32368.31 129.53 4423.07 32673.24 2010-10-19 23:45:17.000 292 32368.27 129.53 4423.07 32673.18 2010-10-19 23:45:18.000 292 32368.31 129.54 4423.05 32673.17 2010-10-19 23:45:19.000 292 32368.31 129.55 4423.04 32673.22 2010-10-19 23:45:20.000 292 32368.26 129.55 4423.03 32673.21 2010-10-19 23:45:21.000 292 32368.24 129.53 4423.06 32673.17 2010-10-19 23:45:22.000 292 32368.23 129.51 4423.04 32673.18 2010-10-19 23:45:23.000 292 32368.21 129.53 4423.00 32673.17 2010-10-19 23:45:24.000 292 32368.22 129.52 4422.99 32673.14 2010-10-19 23:45:25.000 292 32368.21 129.53 4423.04 32673.16 2010-10-19 23:45:26.000 292 32368.26 129.55 4423.02 32673.15 2010-10-19 23:45:27.000 292 32368.27 129.57 4423.03 32673.14 2010-10-19 23:45:28.000 292 32368.27 129.57 4423.02 32673.17 2010-10-19 23:45:29.000 292 32368.23 129.60 4422.99 32673.17 2010-10-19 23:45:30.000 292 32368.24 129.60 4422.99 32673.14 2010-10-19 23:45:31.000 292 32368.24 129.56 4423.04 32673.21 2010-10-19 23:45:32.000 292 32368.24 129.54 4423.07 32673.19 2010-10-19 23:45:33.000 292 32368.27 129.54 4423.05 32673.13 2010-10-19 23:45:34.000 292 32368.31 129.52 4423.06 32673.19 2010-10-19 23:45:35.000 292 32368.27 129.56 4423.11 32673.11 2010-10-19 23:45:36.000 292 32368.29 129.53 4423.07 32673.10 2010-10-19 23:45:37.000 292 32368.31 129.56 4423.02 32673.11 2010-10-19 23:45:38.000 292 32368.32 129.56 4423.08 32673.13 2010-10-19 23:45:39.000 292 32368.32 129.59 4423.11 32673.10 2010-10-19 23:45:40.000 292 32368.31 129.59 4423.08 32673.07 2010-10-19 23:45:41.000 292 32368.30 129.61 4423.02 32673.14 2010-10-19 23:45:42.000 292 32368.31 129.61 4423.02 32673.22 2010-10-19 23:45:43.000 292 32368.31 129.62 4423.07 32673.11 2010-10-19 23:45:44.000 292 32368.27 129.60 4423.13 32673.19 2010-10-19 23:45:45.000 292 32368.29 129.60 4423.10 32673.16 2010-10-19 23:45:46.000 292 32368.29 129.59 4423.06 32673.21 2010-10-19 23:45:47.000 292 32368.30 129.57 4423.03 32673.18 2010-10-19 23:45:48.000 292 32368.30 129.57 4423.01 32673.12 2010-10-19 23:45:49.000 292 32368.33 129.57 4422.99 32673.19 2010-10-19 23:45:50.000 292 32368.29 129.56 4423.01 32673.14 2010-10-19 23:45:51.000 292 32368.29 129.58 4423.03 32673.35 2010-10-19 23:45:52.000 292 32368.30 129.59 4423.03 32673.14 2010-10-19 23:45:53.000 292 32368.31 129.59 4423.01 32673.21 2010-10-19 23:45:54.000 292 32368.34 129.57 4422.98 32673.13 2010-10-19 23:45:55.000 292 32368.33 129.57 4422.98 32673.23 2010-10-19 23:45:56.000 292 32368.30 129.59 4422.99 32673.22 2010-10-19 23:45:57.000 292 32368.31 129.61 4423.00 32673.20 2010-10-19 23:45:58.000 292 32368.33 129.61 4423.01 32673.26 2010-10-19 23:45:59.000 292 32368.27 129.62 4422.98 32673.15 2010-10-19 23:46:00.000 292 32368.24 129.62 4423.01 32673.33 2010-10-19 23:46:01.000 292 32368.29 129.60 4423.01 32673.22 2010-10-19 23:46:02.000 292 32368.30 129.60 4423.00 32673.23 2010-10-19 23:46:03.000 292 32368.30 129.59 4422.98 32673.22 2010-10-19 23:46:04.000 292 32368.29 129.61 4423.02 32673.23 2010-10-19 23:46:05.000 292 32368.28 129.64 4422.98 32673.22 2010-10-19 23:46:06.000 292 32368.27 129.67 4422.98 32673.20 2010-10-19 23:46:07.000 292 32368.31 129.69 4422.98 32673.18 2010-10-19 23:46:08.000 292 32368.31 129.68 4422.97 32673.24 2010-10-19 23:46:09.000 292 32368.27 129.66 4423.01 32673.19 2010-10-19 23:46:10.000 292 32368.24 129.65 4423.01 32673.21 2010-10-19 23:46:11.000 292 32368.22 129.64 4423.01 32673.27 2010-10-19 23:46:12.000 292 32368.22 129.62 4422.97 32673.25 2010-10-19 23:46:13.000 292 32368.26 129.65 4422.95 32673.12 2010-10-19 23:46:14.000 292 32368.27 129.65 4422.99 32673.14 2010-10-19 23:46:15.000 292 32368.28 129.67 4422.98 32673.16 2010-10-19 23:46:16.000 292 32368.27 129.69 4423.01 32673.26 2010-10-19 23:46:17.000 292 32368.23 129.69 4422.98 32673.24 2010-10-19 23:46:18.000 292 32368.23 129.68 4422.96 32673.11 2010-10-19 23:46:19.000 292 32368.25 129.68 4422.96 32673.21 2010-10-19 23:46:20.000 292 32368.24 129.63 4422.96 32673.12 2010-10-19 23:46:21.000 292 32368.28 129.66 4422.98 32673.23 2010-10-19 23:46:22.000 292 32368.24 129.70 4422.98 32673.13 2010-10-19 23:46:23.000 292 32368.22 129.68 4422.99 32673.16 2010-10-19 23:46:24.000 292 32368.22 129.67 4423.02 32673.15 2010-10-19 23:46:25.000 292 32368.20 129.70 4423.05 32673.22 2010-10-19 23:46:26.000 292 32368.18 129.71 4423.01 32673.17 2010-10-19 23:46:27.000 292 32368.19 129.73 4422.99 32673.15 2010-10-19 23:46:28.000 292 32368.18 129.69 4422.96 32673.17 2010-10-19 23:46:29.000 292 32368.17 129.72 4422.99 32673.08 2010-10-19 23:46:30.000 292 32368.19 129.68 4422.98 32673.27 2010-10-19 23:46:31.000 292 32368.18 129.67 4422.96 32673.01 2010-10-19 23:46:32.000 292 32368.17 129.65 4422.95 32673.14 2010-10-19 23:46:33.000 292 32368.17 129.65 4422.97 32673.16 2010-10-19 23:46:34.000 292 32368.19 129.64 4422.99 32673.13 2010-10-19 23:46:35.000 292 32368.20 129.67 4422.98 32673.11 2010-10-19 23:46:36.000 292 32368.20 129.67 4423.00 32673.12 2010-10-19 23:46:37.000 292 32368.17 129.67 4423.02 32673.13 2010-10-19 23:46:38.000 292 32368.17 129.66 4423.00 32673.07 2010-10-19 23:46:39.000 292 32368.17 129.66 4423.01 32673.04 2010-10-19 23:46:40.000 292 32368.21 129.66 4423.00 32673.19 2010-10-19 23:46:41.000 292 32368.19 129.69 4423.03 32673.12 2010-10-19 23:46:42.000 292 32368.19 129.67 4423.05 32673.04 2010-10-19 23:46:43.000 292 32368.18 129.67 4422.99 32673.14 2010-10-19 23:46:44.000 292 32368.17 129.67 4423.02 32673.11 2010-10-19 23:46:45.000 292 32368.16 129.71 4423.02 32673.12 2010-10-19 23:46:46.000 292 32368.18 129.70 4422.99 32673.15 2010-10-19 23:46:47.000 292 32368.20 129.71 4423.00 32673.06 2010-10-19 23:46:48.000 292 32368.19 129.72 4422.99 32673.15 2010-10-19 23:46:49.000 292 32368.15 129.71 4422.99 32673.06 2010-10-19 23:46:50.000 292 32368.18 129.68 4422.96 32673.07 2010-10-19 23:46:51.000 292 32368.15 129.68 4422.98 32673.06 2010-10-19 23:46:52.000 292 32368.14 129.73 4423.01 32673.06 2010-10-19 23:46:53.000 292 32368.11 129.76 4422.99 32673.13 2010-10-19 23:46:54.000 292 32368.14 129.76 4422.99 32673.12 2010-10-19 23:46:55.000 292 32368.15 129.75 4422.98 32673.08 2010-10-19 23:46:56.000 292 32368.15 129.75 4422.98 32673.05 2010-10-19 23:46:57.000 292 32368.09 129.74 4423.00 32673.09 2010-10-19 23:46:58.000 292 32368.07 129.73 4422.97 32673.11 2010-10-19 23:46:59.000 292 32368.07 129.70 4422.99 32673.08 2010-10-19 23:47:00.000 292 32368.06 129.74 4423.02 32673.05 2010-10-19 23:47:01.000 292 32368.07 129.76 4423.01 32673.15 2010-10-19 23:47:02.000 292 32368.09 129.77 4422.94 32673.08 2010-10-19 23:47:03.000 292 32368.08 129.75 4422.93 32673.08 2010-10-19 23:47:04.000 292 32368.09 129.71 4422.93 32673.05 2010-10-19 23:47:05.000 292 32368.09 129.71 4422.99 32673.08 2010-10-19 23:47:06.000 292 32368.11 129.72 4423.02 32673.06 2010-10-19 23:47:07.000 292 32368.09 129.73 4423.04 32673.07 2010-10-19 23:47:08.000 292 32368.08 129.76 4423.06 32673.11 2010-10-19 23:47:09.000 292 32368.11 129.74 4423.06 32673.06 2010-10-19 23:47:10.000 292 32368.08 129.73 4423.01 32673.09 2010-10-19 23:47:11.000 292 32368.09 129.75 4423.02 32673.09 2010-10-19 23:47:12.000 292 32368.07 129.71 4423.06 32673.13 2010-10-19 23:47:13.000 292 32368.05 129.72 4423.05 32673.05 2010-10-19 23:47:14.000 292 32368.06 129.75 4423.03 32673.10 2010-10-19 23:47:15.000 292 32368.08 129.74 4423.01 32673.00 2010-10-19 23:47:16.000 292 32368.13 129.74 4423.00 32673.02 2010-10-19 23:47:17.000 292 32368.13 129.77 4423.02 32673.02 2010-10-19 23:47:18.000 292 32368.12 129.74 4423.04 32673.05 2010-10-19 23:47:19.000 292 32368.06 129.75 4423.05 32673.04 2010-10-19 23:47:20.000 292 32368.05 129.75 4423.07 32673.10 2010-10-19 23:47:21.000 292 32368.07 129.74 4423.08 32673.10 2010-10-19 23:47:22.000 292 32368.06 129.76 4423.07 32673.00 2010-10-19 23:47:23.000 292 32368.06 129.77 4423.04 32673.09 2010-10-19 23:47:24.000 292 32368.05 129.76 4423.05 32673.02 2010-10-19 23:47:25.000 292 32368.07 129.76 4423.04 32673.03 2010-10-19 23:47:26.000 292 32368.11 129.79 4423.08 32673.12 2010-10-19 23:47:27.000 292 32368.13 129.82 4423.08 32673.05 2010-10-19 23:47:28.000 292 32368.14 129.82 4423.09 32673.05 2010-10-19 23:47:29.000 292 32368.13 129.82 4423.07 32673.06 2010-10-19 23:47:30.000 292 32368.13 129.82 4423.03 32673.04 2010-10-19 23:47:31.000 292 32368.11 129.83 4423.03 32673.09 2010-10-19 23:47:32.000 292 32368.13 129.82 4423.03 32673.08 2010-10-19 23:47:33.000 292 32368.14 129.82 4423.03 32673.08 2010-10-19 23:47:34.000 292 32368.13 129.78 4423.02 32673.02 2010-10-19 23:47:35.000 292 32368.13 129.78 4423.02 32673.01 2010-10-19 23:47:36.000 292 32368.13 129.81 4422.99 32673.19 2010-10-19 23:47:37.000 292 32368.13 129.81 4423.00 32673.07 2010-10-19 23:47:38.000 292 32368.15 129.78 4422.98 32673.10 2010-10-19 23:47:39.000 292 32368.11 129.84 4422.94 32673.04 2010-10-19 23:47:40.000 292 32368.17 129.79 4422.98 32673.02 2010-10-19 23:47:41.000 292 32368.15 129.79 4422.99 32673.16 2010-10-19 23:47:42.000 292 32368.14 129.82 4423.00 32672.99 2010-10-19 23:47:43.000 292 32368.11 129.82 4423.03 32673.09 2010-10-19 23:47:44.000 292 32368.13 129.80 4423.04 32673.01 2010-10-19 23:47:45.000 292 32368.12 129.81 4423.05 32673.16 2010-10-19 23:47:46.000 292 32368.13 129.81 4423.01 32673.04 2010-10-19 23:47:47.000 292 32368.12 129.78 4423.01 32673.05 2010-10-19 23:47:48.000 292 32368.11 129.79 4423.01 32673.11 2010-10-19 23:47:49.000 292 32368.12 129.81 4423.03 32673.06 2010-10-19 23:47:50.000 292 32368.16 129.85 4423.01 32673.01 2010-10-19 23:47:51.000 292 32368.13 129.86 4423.05 32673.05 2010-10-19 23:47:52.000 292 32368.12 129.86 4423.07 32673.11 2010-10-19 23:47:53.000 292 32368.15 129.83 4423.06 32673.04 2010-10-19 23:47:54.000 292 32368.18 129.82 4423.04 32673.05 2010-10-19 23:47:55.000 292 32368.17 129.82 4423.04 32673.05 2010-10-19 23:47:56.000 292 32368.16 129.86 4423.02 32673.13 2010-10-19 23:47:57.000 292 32368.16 129.86 4423.00 32673.00 2010-10-19 23:47:58.000 292 32368.15 129.79 4423.00 32673.03 2010-10-19 23:47:59.000 292 32368.12 129.79 4422.98 32672.99 2010-10-19 23:48:00.000 292 32368.13 129.79 4422.99 32673.11 2010-10-19 23:48:01.000 292 32368.15 129.85 4423.00 32673.03 2010-10-19 23:48:02.000 292 32368.17 129.83 4422.99 32673.00 2010-10-19 23:48:03.000 292 32368.17 129.84 4423.01 32673.09 2010-10-19 23:48:04.000 292 32368.13 129.84 4423.00 32673.10 2010-10-19 23:48:05.000 292 32368.12 129.87 4422.98 32673.00 2010-10-19 23:48:06.000 292 32368.13 129.87 4422.98 32673.08 2010-10-19 23:48:07.000 292 32368.12 129.85 4423.01 32673.02 2010-10-19 23:48:08.000 292 32368.10 129.87 4423.03 32673.06 2010-10-19 23:48:09.000 292 32368.13 129.87 4423.03 32673.14 2010-10-19 23:48:10.000 292 32368.11 129.86 4423.03 32673.00 2010-10-19 23:48:11.000 292 32368.10 129.85 4423.01 32673.05 2010-10-19 23:48:12.000 292 32368.08 129.84 4423.00 32673.00 2010-10-19 23:48:13.000 292 32368.09 129.82 4422.98 32673.10 2010-10-19 23:48:14.000 292 32368.09 129.80 4422.98 32673.06 2010-10-19 23:48:15.000 292 32368.10 129.79 4423.01 32673.05 2010-10-19 23:48:16.000 292 32368.11 129.78 4423.02 32673.03 2010-10-19 23:48:17.000 292 32368.12 129.82 4423.03 32672.96 2010-10-19 23:48:18.000 292 32368.13 129.84 4423.02 32673.14 2010-10-19 23:48:19.000 292 32368.14 129.84 4423.01 32672.94 2010-10-19 23:48:20.000 292 32368.11 129.77 4423.03 32673.01 2010-10-19 23:48:21.000 292 32368.11 129.80 4423.04 32673.01 2010-10-19 23:48:22.000 292 32368.08 129.80 4422.98 32673.04 2010-10-19 23:48:23.000 292 32368.06 129.80 4422.96 32673.06 2010-10-19 23:48:24.000 292 32368.06 129.78 4422.94 32673.00 2010-10-19 23:48:25.000 292 32368.07 129.77 4422.98 32673.04 2010-10-19 23:48:26.000 292 32368.11 129.79 4422.99 32672.99 2010-10-19 23:48:27.000 292 32368.12 129.79 4422.94 32673.03 2010-10-19 23:48:28.000 292 32368.13 129.79 4422.98 32672.98 2010-10-19 23:48:29.000 292 32368.14 129.84 4423.02 32672.98 2010-10-19 23:48:30.000 292 32368.16 129.82 4423.00 32672.93 2010-10-19 23:48:31.000 292 32368.15 129.83 4423.01 32673.07 2010-10-19 23:48:32.000 292 32368.11 129.85 4423.01 32672.99 2010-10-19 23:48:33.000 292 32368.05 129.85 4422.99 32673.00 2010-10-19 23:48:34.000 292 32368.05 129.83 4422.96 32673.02 2010-10-19 23:48:35.000 292 32368.04 129.84 4422.95 32673.00 2010-10-19 23:48:36.000 292 32368.09 129.83 4423.00 32672.98 2010-10-19 23:48:37.000 292 32368.08 129.83 4423.01 32672.98 2010-10-19 23:48:38.000 292 32368.05 129.85 4423.00 32672.96 2010-10-19 23:48:39.000 292 32368.05 129.85 4423.01 32673.01 2010-10-19 23:48:40.000 292 32368.02 129.83 4422.98 32673.03 2010-10-19 23:48:41.000 292 32368.01 129.81 4422.98 32672.98 2010-10-19 23:48:42.000 292 32368.03 129.79 4422.99 32672.99 2010-10-19 23:48:43.000 292 32368.04 129.84 4422.99 32672.96 2010-10-19 23:48:44.000 292 32368.01 129.80 4423.01 32672.92 2010-10-19 23:48:45.000 292 32368.00 129.79 4423.06 32672.97 2010-10-19 23:48:46.000 292 32368.03 129.78 4423.04 32673.00 2010-10-19 23:48:47.000 292 32368.03 129.79 4423.00 32672.96 2010-10-19 23:48:48.000 292 32368.05 129.80 4423.02 32672.89 2010-10-19 23:48:49.000 292 32368.01 129.77 4423.04 32672.96 2010-10-19 23:48:50.000 292 32367.98 129.81 4423.02 32672.88 2010-10-19 23:48:51.000 292 32367.98 129.84 4423.05 32672.96 2010-10-19 23:48:52.000 292 32367.98 129.85 4423.04 32672.90 2010-10-19 23:48:53.000 292 32367.95 129.85 4423.03 32672.95 2010-10-19 23:48:54.000 292 32367.95 129.87 4423.04 32672.95 2010-10-19 23:48:55.000 292 32367.97 129.89 4423.06 32672.91 2010-10-19 23:48:56.000 292 32368.01 129.91 4423.01 32672.93 2010-10-19 23:48:57.000 292 32367.99 129.87 4423.00 32672.91 2010-10-19 23:48:58.000 292 32368.01 129.84 4423.00 32672.91 2010-10-19 23:48:59.000 292 32368.01 129.84 4423.03 32672.85 2010-10-19 23:49:00.000 292 32367.99 129.87 4423.05 32672.86 2010-10-19 23:49:01.000 292 32367.97 129.85 4423.04 32672.83 2010-10-19 23:49:02.000 292 32367.98 129.84 4423.06 32672.89 2010-10-19 23:49:03.000 292 32367.98 129.85 4423.04 32672.93 2010-10-19 23:49:04.000 292 32367.97 129.87 4423.03 32672.85 2010-10-19 23:49:05.000 292 32367.94 129.91 4423.03 32672.91 2010-10-19 23:49:06.000 292 32367.92 129.92 4423.04 32672.77 2010-10-19 23:49:07.000 292 32367.91 129.91 4423.02 32672.86 2010-10-19 23:49:08.000 292 32367.96 129.89 4423.01 32672.87 2010-10-19 23:49:09.000 292 32367.96 129.90 4423.01 32672.85 2010-10-19 23:49:10.000 292 32367.92 129.84 4423.04 32672.79 2010-10-19 23:49:11.000 292 32367.92 129.83 4423.02 32672.91 2010-10-19 23:49:12.000 292 32367.95 129.84 4423.02 32672.76 2010-10-19 23:49:13.000 292 32367.93 129.84 4423.00 32672.87 2010-10-19 23:49:14.000 292 32367.88 129.84 4423.00 32672.83 2010-10-19 23:49:15.000 292 32367.81 129.86 4422.99 32672.88 2010-10-19 23:49:16.000 292 32367.85 129.82 4423.01 32672.75 2010-10-19 23:49:17.000 292 32367.84 129.81 4423.03 32672.85 2010-10-19 23:49:18.000 292 32367.83 129.84 4423.01 32672.74 2010-10-19 23:49:19.000 292 32367.84 129.81 4423.02 32672.83 2010-10-19 23:49:20.000 292 32367.83 129.80 4423.03 32672.84 2010-10-19 23:49:21.000 292 32367.80 129.84 4423.02 32672.79 2010-10-19 23:49:22.000 292 32367.82 129.86 4423.03 32672.76 2010-10-19 23:49:23.000 292 32367.87 129.90 4423.09 32672.82 2010-10-19 23:49:24.000 292 32367.88 129.92 4423.06 32672.79 2010-10-19 23:49:25.000 292 32367.83 129.90 4422.99 32672.80 2010-10-19 23:49:26.000 292 32367.82 129.85 4423.01 32672.76 2010-10-19 23:49:27.000 292 32367.79 129.84 4423.04 32672.76 2010-10-19 23:49:28.000 292 32367.79 129.87 4423.04 32672.82 2010-10-19 23:49:29.000 292 32367.84 129.89 4423.06 32672.75 2010-10-19 23:49:30.000 292 32367.88 129.87 4423.06 32672.73 2010-10-19 23:49:31.000 292 32367.90 129.88 4423.03 32672.78 2010-10-19 23:49:32.000 292 32367.85 129.84 4423.01 32672.69 2010-10-19 23:49:33.000 292 32367.82 129.84 4423.05 32672.75 2010-10-19 23:49:34.000 292 32367.81 129.82 4423.06 32672.79 2010-10-19 23:49:35.000 292 32367.83 129.84 4423.05 32672.79 2010-10-19 23:49:36.000 292 32367.83 129.86 4423.06 32672.75 2010-10-19 23:49:37.000 292 32367.81 129.87 4423.05 32672.67 2010-10-19 23:49:38.000 292 32367.81 129.85 4423.00 32672.85 2010-10-19 23:49:39.000 292 32367.80 129.87 4422.99 32672.66 2010-10-19 23:49:40.000 292 32367.79 129.90 4423.02 32672.78 2010-10-19 23:49:41.000 292 32367.85 129.91 4423.02 32672.78 2010-10-19 23:49:42.000 292 32367.80 129.89 4423.04 32672.70 2010-10-19 23:49:43.000 292 32367.78 129.90 4423.05 32672.70 2010-10-19 23:49:44.000 292 32367.78 129.89 4423.02 32672.80 2010-10-19 23:49:45.000 292 32367.76 129.90 4422.99 32672.78 2010-10-19 23:49:46.000 292 32367.75 129.88 4422.97 32672.78 2010-10-19 23:49:47.000 292 32367.74 129.85 4422.97 32672.73 2010-10-19 23:49:48.000 292 32367.74 129.85 4422.93 32672.74 2010-10-19 23:49:49.000 292 32367.73 129.85 4422.93 32672.64 2010-10-19 23:49:50.000 292 32367.75 129.88 4422.93 32672.71 2010-10-19 23:49:51.000 292 32367.74 129.90 4422.93 32672.71 2010-10-19 23:49:52.000 292 32367.74 129.89 4422.98 32672.67 2010-10-19 23:49:53.000 292 32367.69 129.88 4422.98 32672.75 2010-10-19 23:49:54.000 292 32367.69 129.89 4422.97 32672.77 2010-10-19 23:49:55.000 292 32367.74 129.90 4422.98 32672.65 2010-10-19 23:49:56.000 292 32367.78 129.88 4422.96 32672.72 2010-10-19 23:49:57.000 292 32367.76 129.89 4422.96 32672.69 2010-10-19 23:49:58.000 292 32367.74 129.89 4422.96 32672.66 2010-10-19 23:49:59.000 292 32367.71 129.94 4422.98 32672.75 2010-10-19 23:50:00.000 292 32367.70 129.92 4422.97 32672.53 2010-10-19 23:50:01.000 292 32367.71 129.96 4422.97 32672.78 2010-10-19 23:50:02.000 292 32367.76 129.97 4422.97 32672.64 2010-10-19 23:50:03.000 292 32367.75 129.92 4422.97 32672.64 2010-10-19 23:50:04.000 292 32367.70 129.87 4423.00 32672.64 2010-10-19 23:50:05.000 292 32367.68 129.94 4422.97 32672.56 2010-10-19 23:50:06.000 292 32367.67 129.94 4422.97 32672.63 2010-10-19 23:50:07.000 292 32367.65 129.96 4422.98 32672.56 2010-10-19 23:50:08.000 292 32367.64 129.96 4422.99 32672.59 2010-10-19 23:50:09.000 292 32367.64 129.98 4422.96 32672.62 2010-10-19 23:50:10.000 292 32367.66 129.97 4422.99 32672.52 2010-10-19 23:50:11.000 292 32367.67 129.96 4423.05 32672.60 2010-10-19 23:50:12.000 292 32367.67 129.95 4423.06 32672.61 2010-10-19 23:50:13.000 292 32367.63 129.95 4423.02 32672.54 2010-10-19 23:50:14.000 292 32367.59 129.98 4423.01 32672.61 2010-10-19 23:50:15.000 292 32367.53 129.97 4423.01 32672.51 2010-10-19 23:50:16.000 292 32367.56 129.98 4423.01 32672.57 2010-10-19 23:50:17.000 292 32367.52 129.96 4423.01 32672.46 2010-10-19 23:50:18.000 292 32367.49 129.98 4423.02 32672.52 2010-10-19 23:50:19.000 292 32367.50 129.99 4423.04 32672.48 2010-10-19 23:50:20.000 292 32367.48 130.00 4423.02 32672.54 2010-10-19 23:50:21.000 292 32367.48 129.97 4423.03 32672.50 2010-10-19 23:50:22.000 292 32367.48 129.94 4423.02 32672.46 2010-10-19 23:50:23.000 292 32367.49 129.99 4423.05 32672.50 2010-10-19 23:50:24.000 292 32367.54 129.99 4423.07 32672.49 2010-10-19 23:50:25.000 292 32367.55 130.00 4423.03 32672.47 2010-10-19 23:50:26.000 292 32367.52 129.95 4423.04 32672.39 2010-10-19 23:50:27.000 292 32367.49 129.97 4423.01 32672.47 2010-10-19 23:50:28.000 292 32367.50 129.96 4422.97 32672.39 2010-10-19 23:50:29.000 292 32367.47 129.99 4423.01 32672.36 2010-10-19 23:50:30.000 292 32367.46 129.97 4423.02 32672.39 2010-10-19 23:50:31.000 292 32367.47 129.97 4423.03 32672.40 2010-10-19 23:50:32.000 292 32367.44 129.99 4423.01 32672.36 2010-10-19 23:50:33.000 292 32367.42 129.99 4423.07 32672.37 2010-10-19 23:50:34.000 292 32367.47 130.02 4423.11 32672.41 2010-10-19 23:50:35.000 292 32367.46 130.02 4423.14 32672.35 2010-10-19 23:50:36.000 292 32367.46 129.99 4423.13 32672.35 2010-10-19 23:50:37.000 292 32367.45 129.98 4423.10 32672.37 2010-10-19 23:50:38.000 292 32367.41 129.99 4423.12 32672.35 2010-10-19 23:50:39.000 292 32367.38 129.96 4423.10 32672.28 2010-10-19 23:50:40.000 292 32367.42 129.96 4423.06 32672.43 2010-10-19 23:50:41.000 292 32367.42 129.99 4423.04 32672.24 2010-10-19 23:50:42.000 292 32367.41 129.97 4423.05 32672.31 2010-10-19 23:50:43.000 292 32367.38 130.00 4423.09 32672.31 2010-10-19 23:50:44.000 292 32367.39 130.00 4423.08 32672.37 2010-10-19 23:50:45.000 292 32367.40 130.04 4423.09 32672.34 2010-10-19 23:50:46.000 292 32367.38 130.01 4423.02 32672.34 2010-10-19 23:50:47.000 292 32367.39 129.99 4423.05 32672.29 2010-10-19 23:50:48.000 292 32367.41 129.99 4423.07 32672.38 2010-10-19 23:50:49.000 292 32367.41 129.95 4423.07 32672.20 2010-10-19 23:50:50.000 292 32367.36 129.92 4423.04 32672.24 2010-10-19 23:50:51.000 292 32367.35 129.91 4423.03 32672.30 2010-10-19 23:50:52.000 292 32367.36 129.91 4423.02 32672.32 2010-10-19 23:50:53.000 292 32367.33 129.94 4423.08 32672.20 2010-10-19 23:50:54.000 292 32367.32 129.94 4423.05 32672.30 2010-10-19 23:50:55.000 292 32367.32 129.96 4423.03 32672.32 2010-10-19 23:50:56.000 292 32367.34 129.96 4423.02 32672.23 2010-10-19 23:50:57.000 292 32367.33 129.95 4423.06 32672.18 2010-10-19 23:50:58.000 292 32367.33 129.95 4423.03 32672.30 2010-10-19 23:50:59.000 292 32367.32 129.91 4423.01 32672.24 2010-10-19 23:51:00.000 292 32367.33 129.90 4423.00 32672.25 2010-10-19 23:51:01.000 292 32367.33 129.93 4423.00 32672.17 2010-10-19 23:51:02.000 292 32367.31 129.95 4423.03 32672.27 2010-10-19 23:51:03.000 292 32367.32 129.98 4423.03 32672.25 2010-10-19 23:51:04.000 292 32367.31 129.95 4423.07 32672.16 2010-10-19 23:51:05.000 292 32367.29 129.94 4423.11 32672.25 2010-10-19 23:51:06.000 292 32367.28 129.90 4423.09 32672.24 2010-10-19 23:51:07.000 292 32367.26 129.91 4423.07 32672.11 2010-10-19 23:51:08.000 292 32367.25 129.92 4423.08 32672.14 2010-10-19 23:51:09.000 292 32367.21 129.92 4423.06 32672.15 2010-10-19 23:51:10.000 292 32367.17 129.91 4423.01 32672.10 2010-10-19 23:51:11.000 292 32367.19 129.95 4423.02 32672.26 2010-10-19 23:51:12.000 292 32367.20 129.96 4423.02 32672.16 2010-10-19 23:51:13.000 292 32367.21 129.95 4423.04 32672.09 2010-10-19 23:51:14.000 292 32367.21 129.93 4423.04 32672.18 2010-10-19 23:51:15.000 292 32367.20 129.94 4423.05 32672.18 2010-10-19 23:51:16.000 292 32367.21 129.97 4423.07 32672.21 2010-10-19 23:51:17.000 292 32367.21 129.96 4423.06 32672.15 2010-10-19 23:51:18.000 292 32367.20 129.94 4423.02 32672.10 2010-10-19 23:51:19.000 292 32367.21 129.96 4423.01 32672.07 2010-10-19 23:51:20.000 292 32367.23 129.94 4423.01 32672.23 2010-10-19 23:51:21.000 292 32367.22 129.94 4423.00 32672.14 2010-10-19 23:51:22.000 292 32367.20 129.94 4423.02 32672.15 2010-10-19 23:51:23.000 292 32367.20 129.99 4423.02 32672.14 2010-10-19 23:51:24.000 292 32367.18 130.00 4422.99 32672.18 2010-10-19 23:51:25.000 292 32367.17 129.96 4423.02 32672.16 2010-10-19 23:51:26.000 292 32367.16 129.93 4423.01 32672.16 2010-10-19 23:51:27.000 292 32367.19 129.96 4423.00 32672.13 2010-10-19 23:51:28.000 292 32367.19 129.94 4422.99 32672.09 2010-10-19 23:51:29.000 292 32367.16 129.92 4423.02 32672.13 2010-10-19 23:51:30.000 292 32367.16 129.94 4423.03 32672.07 2010-10-19 23:51:31.000 292 32367.20 129.95 4423.03 32672.15 2010-10-19 23:51:32.000 292 32367.22 129.95 4423.04 32672.16 2010-10-19 23:51:33.000 292 32367.22 129.97 4423.01 32672.23 2010-10-19 23:51:34.000 292 32367.21 129.99 4423.01 32672.10 2010-10-19 23:51:35.000 292 32367.19 130.01 4423.04 32672.17 2010-10-19 23:51:36.000 292 32367.23 130.00 4423.06 32672.16 2010-10-19 23:51:37.000 292 32367.20 130.00 4423.06 32672.12 2010-10-19 23:51:38.000 292 32367.19 130.04 4423.05 32672.14 2010-10-19 23:51:39.000 292 32367.19 130.06 4423.06 32672.14 2010-10-19 23:51:40.000 292 32367.17 130.03 4423.04 32672.21 2010-10-19 23:51:41.000 292 32367.18 130.03 4423.03 32672.08 2010-10-19 23:51:42.000 292 32367.22 130.03 4423.04 32672.15 2010-10-19 23:51:43.000 292 32367.19 130.03 4423.03 32672.16 2010-10-19 23:51:44.000 292 32367.20 130.05 4423.04 32672.10 2010-10-19 23:51:45.000 292 32367.22 130.06 4423.03 32672.12 2010-10-19 23:51:46.000 292 32367.22 130.07 4423.01 32672.17 2010-10-19 23:51:47.000 292 32367.22 130.07 4423.01 32672.10 2010-10-19 23:51:48.000 292 32367.22 130.09 4423.02 32672.09 2010-10-19 23:51:49.000 292 32367.20 130.07 4423.01 32672.13 2010-10-19 23:51:50.000 292 32367.21 130.05 4423.04 32672.11 2010-10-19 23:51:51.000 292 32367.19 130.04 4423.04 32672.11 2010-10-19 23:51:52.000 292 32367.17 130.05 4423.05 32672.10 2010-10-19 23:51:53.000 292 32367.19 130.05 4423.05 32672.09 2010-10-19 23:51:54.000 292 32367.20 130.04 4423.03 32672.16 2010-10-19 23:51:55.000 292 32367.19 130.01 4423.04 32672.12 2010-10-19 23:51:56.000 292 32367.22 130.01 4423.03 32672.04 2010-10-19 23:51:57.000 292 32367.22 130.04 4423.02 32672.13 2010-10-19 23:51:58.000 292 32367.18 130.00 4422.99 32672.08 2010-10-19 23:51:59.000 292 32367.15 130.02 4423.01 32672.11 2010-10-19 23:52:00.000 292 32367.19 130.04 4423.03 32672.10 2010-10-19 23:52:01.000 292 32367.19 130.07 4423.04 32672.16 2010-10-19 23:52:02.000 292 32367.16 130.06 4422.99 32672.04 2010-10-19 23:52:03.000 292 32367.13 130.05 4422.98 32672.06 2010-10-19 23:52:04.000 292 32367.15 130.04 4422.99 32672.06 2010-10-19 23:52:05.000 292 32367.14 130.03 4423.02 32672.05 2010-10-19 23:52:06.000 292 32367.11 130.04 4423.03 32672.11 2010-10-19 23:52:07.000 292 32367.08 130.07 4423.04 32672.06 2010-10-19 23:52:08.000 292 32367.07 130.03 4423.06 32672.13 2010-10-19 23:52:09.000 292 32367.05 130.08 4423.06 32672.11 2010-10-19 23:52:10.000 292 32367.03 130.07 4423.05 32672.00 2010-10-19 23:52:11.000 292 32367.03 130.09 4423.02 32672.09 2010-10-19 23:52:12.000 292 32367.09 130.07 4423.01 32672.10 2010-10-19 23:52:13.000 292 32367.07 130.05 4423.01 32672.02 2010-10-19 23:52:14.000 292 32367.09 130.07 4423.03 32672.00 2010-10-19 23:52:15.000 292 32367.07 130.11 4423.05 32672.00 2010-10-19 23:52:16.000 292 32367.09 130.08 4423.10 32671.98 2010-10-19 23:52:17.000 292 32367.10 130.05 4423.04 32671.99 2010-10-19 23:52:18.000 292 32367.11 130.08 4423.04 32672.01 2010-10-19 23:52:19.000 292 32367.08 130.11 4423.06 32672.06 2010-10-19 23:52:20.000 292 32367.07 130.14 4423.09 32671.93 2010-10-19 23:52:21.000 292 32367.03 130.14 4423.07 32672.02 2010-10-19 23:52:22.000 292 32367.03 130.13 4423.08 32671.98 2010-10-19 23:52:23.000 292 32367.00 130.16 4423.09 32671.97 2010-10-19 23:52:24.000 292 32367.01 130.11 4423.09 32672.00 2010-10-19 23:52:25.000 292 32367.01 130.08 4423.10 32672.01 2010-10-19 23:52:26.000 292 32366.99 130.07 4423.09 32671.96 2010-10-19 23:52:27.000 292 32366.97 130.06 4423.08 32672.04 2010-10-19 23:52:28.000 292 32366.96 130.07 4423.09 32671.98 2010-10-19 23:52:29.000 292 32366.93 130.09 4423.17 32671.94 2010-10-19 23:52:30.000 292 32366.93 130.09 4423.15 32671.96 2010-10-19 23:52:31.000 292 32366.95 130.06 4423.14 32671.84 2010-10-19 23:52:32.000 292 32366.98 130.06 4423.11 32671.96 2010-10-19 23:52:33.000 292 32366.96 130.08 4423.08 32671.90 2010-10-19 23:52:34.000 292 32366.94 130.10 4423.08 32671.93 2010-10-19 23:52:35.000 292 32366.88 130.09 4423.05 32671.89 2010-10-19 23:52:36.000 292 32366.88 130.10 4423.09 32671.90 2010-10-19 23:52:37.000 292 32366.87 130.09 4423.07 32671.85 2010-10-19 23:52:38.000 292 32366.89 130.06 4423.08 32672.03 2010-10-19 23:52:39.000 292 32366.89 130.09 4423.08 32671.92 2010-10-19 23:52:40.000 292 32366.91 130.07 4423.05 32671.86 2010-10-19 23:52:41.000 292 32366.90 130.08 4423.05 32671.99 2010-10-19 23:52:42.000 292 32366.91 130.08 4423.03 32671.84 2010-10-19 23:52:43.000 292 32366.91 130.07 4423.00 32671.88 2010-10-19 23:52:44.000 292 32366.91 130.08 4423.02 32671.81 2010-10-19 23:52:45.000 292 32366.87 130.09 4423.01 32671.99 2010-10-19 23:52:46.000 292 32366.87 130.09 4423.03 32671.86 2010-10-19 23:52:47.000 292 32366.84 130.07 4423.08 32671.80 2010-10-19 23:52:48.000 292 32366.84 130.05 4423.09 32671.83 2010-10-19 23:52:49.000 292 32366.82 130.05 4423.08 32671.82 2010-10-19 23:52:50.000 292 32366.80 130.02 4423.09 32671.91 2010-10-19 23:52:51.000 292 32366.80 130.08 4423.07 32671.91 2010-10-19 23:52:52.000 292 32366.82 130.12 4423.07 32671.82 2010-10-19 23:52:53.000 292 32366.85 130.12 4423.07 32671.87 2010-10-19 23:52:54.000 292 32366.82 130.11 4423.10 32671.85 2010-10-19 23:52:55.000 292 32366.80 130.10 4423.11 32671.87 2010-10-19 23:52:56.000 292 32366.81 130.09 4423.12 32671.84 2010-10-19 23:52:57.000 292 32366.82 130.12 4423.10 32671.76 2010-10-19 23:52:58.000 292 32366.84 130.07 4423.08 32671.85 2010-10-19 23:52:59.000 292 32366.81 130.08 4423.06 32671.77 2010-10-19 23:53:00.000 292 32366.79 130.10 4423.11 32671.83 2010-10-19 23:53:01.000 292 32366.79 130.11 4423.11 32671.82 2010-10-19 23:53:02.000 292 32366.82 130.06 4423.16 32671.79 2010-10-19 23:53:03.000 292 32366.81 130.02 4423.16 32671.72 2010-10-19 23:53:04.000 292 32366.81 130.04 4423.17 32671.76 2010-10-19 23:53:05.000 292 32366.75 130.10 4423.15 32671.78 2010-10-19 23:53:06.000 292 32366.74 130.08 4423.13 32671.76 2010-10-19 23:53:07.000 292 32366.77 130.05 4423.12 32671.77 2010-10-19 23:53:08.000 292 32366.73 130.04 4423.09 32671.79 2010-10-19 23:53:09.000 292 32366.72 130.04 4423.07 32671.79 2010-10-19 23:53:10.000 292 32366.76 130.04 4423.07 32671.75 2010-10-19 23:53:11.000 292 32366.73 130.05 4423.09 32671.82 2010-10-19 23:53:12.000 292 32366.72 130.05 4423.12 32671.64 2010-10-19 23:53:13.000 292 32366.75 130.04 4423.12 32671.73 2010-10-19 23:53:14.000 292 32366.71 130.06 4423.11 32671.80 2010-10-19 23:53:15.000 292 32366.67 130.10 4423.09 32671.70 2010-10-19 23:53:16.000 292 32366.66 130.08 4423.05 32671.65 2010-10-19 23:53:17.000 292 32366.65 130.10 4423.07 32671.69 2010-10-19 23:53:18.000 292 32366.65 130.07 4423.02 32671.69 2010-10-19 23:53:19.000 292 32366.65 130.07 4423.01 32671.66 2010-10-19 23:53:20.000 292 32366.67 130.06 4422.96 32671.66 2010-10-19 23:53:21.000 292 32366.70 130.09 4423.01 32671.77 2010-10-19 23:53:22.000 292 32366.70 130.10 4423.06 32671.66 2010-10-19 23:53:23.000 292 32366.70 130.11 4423.07 32671.77 2010-10-19 23:53:24.000 292 32366.71 130.08 4423.09 32671.62 2010-10-19 23:53:25.000 292 32366.71 130.09 4423.07 32671.70 2010-10-19 23:53:26.000 292 32366.70 130.11 4423.07 32671.67 2010-10-19 23:53:27.000 292 32366.70 130.10 4423.08 32671.69 2010-10-19 23:53:28.000 292 32366.75 130.10 4423.12 32671.72 2010-10-19 23:53:29.000 292 32366.78 130.12 4423.16 32671.63 2010-10-19 23:53:30.000 292 32366.76 130.09 4423.16 32671.62 2010-10-19 23:53:31.000 292 32366.76 130.08 4423.19 32671.72 2010-10-19 23:53:32.000 292 32366.74 130.03 4423.18 32671.74 2010-10-19 23:53:33.000 292 32366.73 130.01 4423.18 32671.63 2010-10-19 23:53:34.000 292 32366.75 130.04 4423.17 32671.72 2010-10-19 23:53:35.000 292 32366.75 130.02 4423.15 32671.78 2010-10-19 23:53:36.000 292 32366.76 130.01 4423.15 32671.70 2010-10-19 23:53:37.000 292 32366.73 130.03 4423.12 32671.70 2010-10-19 23:53:38.000 292 32366.72 130.05 4423.14 32671.78 2010-10-19 23:53:39.000 292 32366.74 130.07 4423.15 32671.67 2010-10-19 23:53:40.000 292 32366.74 130.06 4423.12 32671.73 2010-10-19 23:53:41.000 292 32366.75 130.07 4423.16 32671.78 2010-10-19 23:53:42.000 292 32366.75 130.09 4423.16 32671.74 2010-10-19 23:53:43.000 292 32366.76 130.10 4423.18 32671.69 2010-10-19 23:53:44.000 292 32366.74 130.09 4423.17 32671.69 2010-10-19 23:53:45.000 292 32366.70 130.11 4423.17 32671.69 2010-10-19 23:53:46.000 292 32366.71 130.09 4423.15 32671.71 2010-10-19 23:53:47.000 292 32366.70 130.09 4423.11 32671.62 2010-10-19 23:53:48.000 292 32366.69 130.10 4423.12 32671.75 2010-10-19 23:53:49.000 292 32366.70 130.07 4423.08 32671.59 2010-10-19 23:53:50.000 292 32366.74 130.10 4423.06 32671.66 2010-10-19 23:53:51.000 292 32366.72 130.13 4423.10 32671.79 2010-10-19 23:53:52.000 292 32366.72 130.14 4423.12 32671.68 2010-10-19 23:53:53.000 292 32366.72 130.16 4423.08 32671.66 2010-10-19 23:53:54.000 292 32366.70 130.17 4423.06 32671.70 2010-10-19 23:53:55.000 292 32366.67 130.16 4423.04 32671.59 2010-10-19 23:53:56.000 292 32366.67 130.15 4423.05 32671.72 2010-10-19 23:53:57.000 292 32366.66 130.13 4423.05 32671.73 2010-10-19 23:53:58.000 292 32366.68 130.17 4423.06 32671.64 2010-10-19 23:53:59.000 292 32366.70 130.19 4423.11 32671.62 2010-10-19 23:54:00.000 292 32366.66 130.18 4423.11 32671.73 2010-10-19 23:54:01.000 292 32366.65 130.17 4423.11 32671.65 2010-10-19 23:54:02.000 292 32366.62 130.17 4423.11 32671.62 2010-10-19 23:54:03.000 292 32366.58 130.19 4423.11 32671.64 2010-10-19 23:54:04.000 292 32366.59 130.17 4423.15 32671.55 2010-10-19 23:54:05.000 292 32366.56 130.15 4423.12 32671.59 2010-10-19 23:54:06.000 292 32366.59 130.17 4423.14 32671.63 2010-10-19 23:54:07.000 292 32366.53 130.14 4423.17 32671.60 2010-10-19 23:54:08.000 292 32366.54 130.15 4423.14 32671.64 2010-10-19 23:54:09.000 292 32366.54 130.12 4423.14 32671.62 2010-10-19 23:54:10.000 292 32366.52 130.11 4423.13 32671.55 2010-10-19 23:54:11.000 292 32366.52 130.14 4423.15 32671.51 2010-10-19 23:54:12.000 292 32366.55 130.16 4423.20 32671.63 2010-10-19 23:54:13.000 292 32366.54 130.13 4423.19 32671.53 2010-10-19 23:54:14.000 292 32366.52 130.12 4423.18 32671.61 2010-10-19 23:54:15.000 292 32366.50 130.11 4423.13 32671.59 2010-10-19 23:54:16.000 292 32366.52 130.10 4423.11 32671.60 2010-10-19 23:54:17.000 292 32366.53 130.11 4423.13 32671.61 2010-10-19 23:54:18.000 292 32366.52 130.12 4423.15 32671.58 2010-10-19 23:54:19.000 292 32366.55 130.13 4423.18 32671.62 2010-10-19 23:54:20.000 292 32366.59 130.12 4423.15 32671.62 2010-10-19 23:54:21.000 292 32366.58 130.14 4423.15 32671.58 2010-10-19 23:54:22.000 292 32366.55 130.15 4423.15 32671.57 2010-10-19 23:54:23.000 292 32366.55 130.12 4423.15 32671.56 2010-10-19 23:54:24.000 292 32366.58 130.13 4423.18 32671.57 2010-10-19 23:54:25.000 292 32366.60 130.12 4423.19 32671.50 2010-10-19 23:54:26.000 292 32366.55 130.11 4423.23 32671.60 2010-10-19 23:54:27.000 292 32366.53 130.11 4423.22 32671.56 2010-10-19 23:54:28.000 292 32366.49 130.11 4423.15 32671.61 2010-10-19 23:54:29.000 292 32366.49 130.13 4423.11 32671.48 2010-10-19 23:54:30.000 292 32366.51 130.17 4423.16 32671.60 2010-10-19 23:54:31.000 292 32366.51 130.17 4423.20 32671.46 2010-10-19 23:54:32.000 292 32366.51 130.15 4423.18 32671.59 2010-10-19 23:54:33.000 292 32366.49 130.13 4423.16 32671.47 2010-10-19 23:54:34.000 292 32366.48 130.12 4423.15 32671.60 2010-10-19 23:54:35.000 292 32366.47 130.13 4423.14 32671.47 2010-10-19 23:54:36.000 292 32366.46 130.13 4423.11 32671.51 2010-10-19 23:54:37.000 292 32366.46 130.19 4423.13 32671.54 2010-10-19 23:54:38.000 292 32366.48 130.15 4423.09 32671.61 2010-10-19 23:54:39.000 292 32366.48 130.21 4423.08 32671.54 2010-10-19 23:54:40.000 292 32366.46 130.19 4423.10 32671.58 2010-10-19 23:54:41.000 292 32366.46 130.18 4423.13 32671.49 2010-10-19 23:54:42.000 292 32366.48 130.13 4423.14 32671.58 2010-10-19 23:54:43.000 292 32366.47 130.11 4423.14 32671.62 2010-10-19 23:54:44.000 292 32366.48 130.12 4423.13 32671.56 2010-10-19 23:54:45.000 292 32366.47 130.14 4423.13 32671.46 2010-10-19 23:54:46.000 292 32366.47 130.11 4423.12 32671.59 2010-10-19 23:54:47.000 292 32366.47 130.08 4423.16 32671.52 2010-10-19 23:54:48.000 292 32366.51 130.09 4423.19 32671.55 2010-10-19 23:54:49.000 292 32366.54 130.09 4423.15 32671.52 2010-10-19 23:54:50.000 292 32366.53 130.10 4423.19 32671.55 2010-10-19 23:54:51.000 292 32366.50 130.10 4423.20 32671.57 2010-10-19 23:54:52.000 292 32366.53 130.09 4423.19 32671.57 2010-10-19 23:54:53.000 292 32366.51 130.09 4423.21 32671.54 2010-10-19 23:54:54.000 292 32366.54 130.10 4423.19 32671.56 2010-10-19 23:54:55.000 292 32366.56 130.09 4423.22 32671.47 2010-10-19 23:54:56.000 292 32366.53 130.11 4423.18 32671.59 2010-10-19 23:54:57.000 292 32366.48 130.12 4423.17 32671.55 2010-10-19 23:54:58.000 292 32366.47 130.14 4423.17 32671.50 2010-10-19 23:54:59.000 292 32366.46 130.13 4423.15 32671.55 2010-10-19 23:55:00.000 292 32366.46 130.12 4423.15 32671.54 2010-10-19 23:55:01.000 292 32366.45 130.11 4423.12 32671.58 2010-10-19 23:55:02.000 292 32366.50 130.11 4423.13 32671.61 2010-10-19 23:55:03.000 292 32366.47 130.09 4423.10 32671.55 2010-10-19 23:55:04.000 292 32366.51 130.10 4423.12 32671.51 2010-10-19 23:55:05.000 292 32366.50 130.11 4423.10 32671.59 2010-10-19 23:55:06.000 292 32366.50 130.15 4423.08 32671.53 2010-10-19 23:55:07.000 292 32366.49 130.18 4423.11 32671.61 2010-10-19 23:55:08.000 292 32366.50 130.13 4423.09 32671.56 2010-10-19 23:55:09.000 292 32366.47 130.12 4423.11 32671.50 2010-10-19 23:55:10.000 292 32366.49 130.13 4423.11 32671.50 2010-10-19 23:55:11.000 292 32366.47 130.12 4423.13 32671.54 2010-10-19 23:55:12.000 292 32366.45 130.10 4423.13 32671.45 2010-10-19 23:55:13.000 292 32366.45 130.11 4423.16 32671.56 2010-10-19 23:55:14.000 292 32366.44 130.15 4423.16 32671.55 2010-10-19 23:55:15.000 292 32366.42 130.18 4423.11 32671.49 2010-10-19 23:55:16.000 292 32366.42 130.17 4423.12 32671.51 2010-10-19 23:55:17.000 292 32366.40 130.18 4423.16 32671.56 2010-10-19 23:55:18.000 292 32366.40 130.18 4423.15 32671.53 2010-10-19 23:55:19.000 292 32366.38 130.17 4423.14 32671.38 2010-10-19 23:55:20.000 292 32366.37 130.16 4423.13 32671.52 2010-10-19 23:55:21.000 292 32366.38 130.20 4423.13 32671.47 2010-10-19 23:55:22.000 292 32366.39 130.18 4423.14 32671.54 2010-10-19 23:55:23.000 292 32366.38 130.15 4423.17 32671.43 2010-10-19 23:55:24.000 292 32366.40 130.17 4423.21 32671.42 2010-10-19 23:55:25.000 292 32366.38 130.17 4423.21 32671.44 2010-10-19 23:55:26.000 292 32366.35 130.17 4423.16 32671.44 2010-10-19 23:55:27.000 292 32366.35 130.18 4423.14 32671.46 2010-10-19 23:55:28.000 292 32366.37 130.16 4423.14 32671.48 2010-10-19 23:55:29.000 292 32366.40 130.19 4423.21 32671.38 2010-10-19 23:55:30.000 292 32366.40 130.20 4423.23 32671.49 2010-10-19 23:55:31.000 292 32366.41 130.20 4423.21 32671.46 2010-10-19 23:55:32.000 292 32366.43 130.19 4423.21 32671.51 2010-10-19 23:55:33.000 292 32366.39 130.15 4423.19 32671.44 2010-10-19 23:55:34.000 292 32366.38 130.14 4423.20 32671.43 2010-10-19 23:55:35.000 292 32366.38 130.14 4423.22 32671.44 2010-10-19 23:55:36.000 292 32366.37 130.16 4423.20 32671.50 2010-10-19 23:55:37.000 292 32366.35 130.13 4423.15 32671.43 2010-10-19 23:55:38.000 292 32366.37 130.13 4423.16 32671.26 2010-10-19 23:55:39.000 292 32366.36 130.11 4423.17 32671.38 2010-10-19 23:55:40.000 292 32366.34 130.13 4423.15 32671.44 2010-10-19 23:55:41.000 292 32366.36 130.11 4423.14 32671.37 2010-10-19 23:55:42.000 292 32366.34 130.08 4423.16 32671.39 2010-10-19 23:55:43.000 292 32366.32 130.11 4423.17 32671.37 2010-10-19 23:55:44.000 292 32366.30 130.14 4423.17 32671.31 2010-10-19 23:55:45.000 292 32366.31 130.13 4423.19 32671.36 2010-10-19 23:55:46.000 292 32366.32 130.10 4423.22 32671.40 2010-10-19 23:55:47.000 292 32366.29 130.08 4423.23 32671.35 2010-10-19 23:55:48.000 292 32366.28 130.12 4423.22 32671.29 2010-10-19 23:55:49.000 292 32366.23 130.11 4423.18 32671.32 2010-10-19 23:55:50.000 292 32366.25 130.11 4423.15 32671.33 2010-10-19 23:55:51.000 292 32366.23 130.12 4423.12 32671.26 2010-10-19 23:55:52.000 292 32366.25 130.17 4423.11 32671.31 2010-10-19 23:55:53.000 292 32366.21 130.19 4423.12 32671.26 2010-10-19 23:55:54.000 292 32366.26 130.19 4423.13 32671.31 2010-10-19 23:55:55.000 292 32366.25 130.23 4423.16 32671.24 2010-10-19 23:55:56.000 292 32366.20 130.25 4423.18 32671.30 2010-10-19 23:55:57.000 292 32366.17 130.26 4423.13 32671.17 2010-10-19 23:55:58.000 292 32366.17 130.23 4423.15 32671.25 2010-10-19 23:55:59.000 292 32366.19 130.21 4423.20 32671.28 2010-10-19 23:56:00.000 292 32366.23 130.23 4423.22 32671.25 2010-10-19 23:56:01.000 292 32366.19 130.26 4423.26 32671.18 2010-10-19 23:56:02.000 292 32366.16 130.26 4423.24 32671.26 2010-10-19 23:56:03.000 292 32366.16 130.26 4423.24 32671.20 2010-10-19 23:56:04.000 292 32366.18 130.28 4423.20 32671.25 2010-10-19 23:56:05.000 292 32366.20 130.28 4423.15 32671.24 2010-10-19 23:56:06.000 292 32366.21 130.30 4423.17 32671.18 2010-10-19 23:56:07.000 292 32366.15 130.31 4423.21 32671.22 2010-10-19 23:56:08.000 292 32366.12 130.29 4423.26 32671.20 2010-10-19 23:56:09.000 292 32366.13 130.29 4423.20 32671.14 2010-10-19 23:56:10.000 292 32366.15 130.27 4423.15 32671.20 2010-10-19 23:56:11.000 292 32366.14 130.26 4423.14 32671.15 2010-10-19 23:56:12.000 292 32366.14 130.27 4423.16 32671.18 2010-10-19 23:56:13.000 292 32366.14 130.27 4423.15 32671.14 2010-10-19 23:56:14.000 292 32366.11 130.27 4423.17 32671.18 2010-10-19 23:56:15.000 292 32366.10 130.25 4423.20 32671.10 2010-10-19 23:56:16.000 292 32366.12 130.22 4423.21 32671.15 2010-10-19 23:56:17.000 292 32366.09 130.25 4423.19 32671.21 2010-10-19 23:56:18.000 292 32366.11 130.26 4423.20 32671.13 2010-10-19 23:56:19.000 292 32366.09 130.29 4423.20 32671.21 2010-10-19 23:56:20.000 292 32366.14 130.30 4423.24 32671.15 2010-10-19 23:56:21.000 292 32366.11 130.33 4423.23 32671.04 2010-10-19 23:56:22.000 292 32366.12 130.31 4423.20 32671.10 2010-10-19 23:56:23.000 292 32366.14 130.28 4423.19 32671.00 2010-10-19 23:56:24.000 292 32366.06 130.26 4423.19 32671.14 2010-10-19 23:56:25.000 292 32366.03 130.25 4423.17 32671.19 2010-10-19 23:56:26.000 292 32366.02 130.27 4423.18 32671.07 2010-10-19 23:56:27.000 292 32366.04 130.27 4423.20 32671.19 2010-10-19 23:56:28.000 292 32366.08 130.25 4423.23 32671.18 2010-10-19 23:56:29.000 292 32366.10 130.25 4423.22 32671.19 2010-10-19 23:56:30.000 292 32366.09 130.26 4423.18 32671.11 2010-10-19 23:56:31.000 292 32366.07 130.27 4423.14 32671.05 2010-10-19 23:56:32.000 292 32366.09 130.28 4423.15 32671.01 2010-10-19 23:56:33.000 292 32366.07 130.28 4423.16 32671.15 2010-10-19 23:56:34.000 292 32366.09 130.27 4423.17 32671.06 2010-10-19 23:56:35.000 292 32366.07 130.25 4423.18 32671.19 2010-10-19 23:56:36.000 292 32366.05 130.26 4423.21 32671.03 2010-10-19 23:56:37.000 292 32366.04 130.28 4423.25 32671.10 2010-10-19 23:56:38.000 292 32366.08 130.27 4423.23 32671.03 2010-10-19 23:56:39.000 292 32366.11 130.28 4423.22 32671.21 2010-10-19 23:56:40.000 292 32366.07 130.26 4423.21 32671.05 2010-10-19 23:56:41.000 292 32366.07 130.23 4423.17 32671.08 2010-10-19 23:56:42.000 292 32366.06 130.26 4423.17 32671.05 2010-10-19 23:56:43.000 292 32366.05 130.27 4423.21 32671.10 2010-10-19 23:56:44.000 292 32366.09 130.26 4423.24 32670.99 2010-10-19 23:56:45.000 292 32366.07 130.26 4423.26 32671.05 2010-10-19 23:56:46.000 292 32366.09 130.22 4423.24 32671.11 2010-10-19 23:56:47.000 292 32366.08 130.24 4423.23 32670.98 2010-10-19 23:56:48.000 292 32366.08 130.21 4423.22 32671.03 2010-10-19 23:56:49.000 292 32366.07 130.21 4423.21 32671.08 2010-10-19 23:56:50.000 292 32366.08 130.25 4423.21 32671.10 2010-10-19 23:56:51.000 292 32366.04 130.24 4423.19 32671.04 2010-10-19 23:56:52.000 292 32366.01 130.21 4423.20 32671.03 2010-10-19 23:56:53.000 292 32365.99 130.20 4423.22 32671.00 2010-10-19 23:56:54.000 292 32366.00 130.19 4423.23 32671.06 2010-10-19 23:56:55.000 292 32366.01 130.20 4423.21 32671.00 2010-10-19 23:56:56.000 292 32365.99 130.22 4423.23 32671.07 2010-10-19 23:56:57.000 292 32365.98 130.21 4423.24 32671.04 2010-10-19 23:56:58.000 292 32366.01 130.20 4423.21 32671.07 2010-10-19 23:56:59.000 292 32366.01 130.19 4423.23 32670.97 2010-10-19 23:57:00.000 292 32365.98 130.19 4423.27 32670.99 2010-10-19 23:57:01.000 292 32366.00 130.18 4423.26 32671.06 2010-10-19 23:57:02.000 292 32365.98 130.20 4423.22 32670.97 2010-10-19 23:57:03.000 292 32365.94 130.19 4423.20 32670.99 2010-10-19 23:57:04.000 292 32365.98 130.17 4423.17 32671.00 2010-10-19 23:57:05.000 292 32365.98 130.17 4423.20 32671.00 2010-10-19 23:57:06.000 292 32365.99 130.13 4423.23 32670.96 2010-10-19 23:57:07.000 292 32365.98 130.15 4423.23 32671.00 2010-10-19 23:57:08.000 292 32365.99 130.15 4423.22 32670.97 2010-10-19 23:57:09.000 292 32365.99 130.15 4423.22 32670.97 2010-10-19 23:57:10.000 292 32365.99 130.15 4423.20 32671.07 2010-10-19 23:57:11.000 292 32365.99 130.19 4423.19 32670.97 2010-10-19 23:57:12.000 292 32366.01 130.19 4423.18 32671.04 2010-10-19 23:57:13.000 292 32365.98 130.23 4423.23 32670.99 2010-10-19 23:57:14.000 292 32365.98 130.20 4423.24 32671.03 2010-10-19 23:57:15.000 292 32365.95 130.19 4423.20 32671.09 2010-10-19 23:57:16.000 292 32365.92 130.19 4423.14 32670.91 2010-10-19 23:57:17.000 292 32365.96 130.15 4423.14 32671.03 2010-10-19 23:57:18.000 292 32365.98 130.15 4423.19 32671.01 2010-10-19 23:57:19.000 292 32365.99 130.16 4423.18 32671.02 2010-10-19 23:57:20.000 292 32365.99 130.13 4423.13 32671.00 2010-10-19 23:57:21.000 292 32365.96 130.15 4423.16 32671.00 2010-10-19 23:57:22.000 292 32365.99 130.16 4423.15 32670.95 2010-10-19 23:57:23.000 292 32365.96 130.14 4423.16 32671.01 2010-10-19 23:57:24.000 292 32365.94 130.14 4423.20 32670.97 2010-10-19 23:57:25.000 292 32365.97 130.12 4423.20 32671.03 2010-10-19 23:57:26.000 292 32365.98 130.13 4423.21 32670.86 2010-10-19 23:57:27.000 292 32365.96 130.16 4423.19 32671.02 2010-10-19 23:57:28.000 292 32365.96 130.18 4423.21 32671.04 2010-10-19 23:57:29.000 292 32365.93 130.16 4423.21 32670.92 2010-10-19 23:57:30.000 292 32365.98 130.19 4423.21 32671.03 2010-10-19 23:57:31.000 292 32365.95 130.20 4423.18 32670.94 2010-10-19 23:57:32.000 292 32365.98 130.13 4423.19 32670.92 2010-10-19 23:57:33.000 292 32365.95 130.15 4423.17 32670.84 2010-10-19 23:57:34.000 292 32365.95 130.17 4423.19 32671.01 2010-10-19 23:57:35.000 292 32365.95 130.14 4423.23 32670.96 2010-10-19 23:57:36.000 292 32365.92 130.15 4423.18 32670.99 2010-10-19 23:57:37.000 292 32365.89 130.15 4423.20 32670.95 2010-10-19 23:57:38.000 292 32365.90 130.14 4423.20 32670.95 2010-10-19 23:57:39.000 292 32365.90 130.16 4423.16 32670.89 2010-10-19 23:57:40.000 292 32365.94 130.16 4423.14 32670.86 2010-10-19 23:57:41.000 292 32365.90 130.17 4423.19 32670.96 2010-10-19 23:57:42.000 292 32365.90 130.18 4423.22 32670.86 2010-10-19 23:57:43.000 292 32365.88 130.18 4423.20 32670.96 2010-10-19 23:57:44.000 292 32365.88 130.17 4423.20 32670.97 2010-10-19 23:57:45.000 292 32365.89 130.15 4423.19 32671.01 2010-10-19 23:57:46.000 292 32365.89 130.14 4423.21 32670.94 2010-10-19 23:57:47.000 292 32365.85 130.14 4423.22 32670.87 2010-10-19 23:57:48.000 292 32365.86 130.15 4423.26 32670.96 2010-10-19 23:57:49.000 292 32365.89 130.16 4423.24 32670.89 2010-10-19 23:57:50.000 292 32365.85 130.17 4423.21 32670.95 2010-10-19 23:57:51.000 292 32365.81 130.15 4423.23 32671.01 2010-10-19 23:57:52.000 292 32365.86 130.15 4423.22 32670.91 2010-10-19 23:57:53.000 292 32365.85 130.11 4423.24 32670.92 2010-10-19 23:57:54.000 292 32365.87 130.13 4423.24 32670.90 2010-10-19 23:57:55.000 292 32365.86 130.14 4423.27 32670.87 2010-10-19 23:57:56.000 292 32365.84 130.12 4423.28 32670.86 2010-10-19 23:57:57.000 292 32365.84 130.11 4423.24 32670.84 2010-10-19 23:57:58.000 292 32365.86 130.12 4423.26 32670.84 2010-10-19 23:57:59.000 292 32365.81 130.11 4423.26 32670.91 2010-10-19 23:58:00.000 292 32365.80 130.13 4423.24 32670.82 2010-10-19 23:58:01.000 292 32365.79 130.10 4423.26 32670.86 2010-10-19 23:58:02.000 292 32365.81 130.11 4423.28 32670.88 2010-10-19 23:58:03.000 292 32365.79 130.09 4423.27 32670.89 2010-10-19 23:58:04.000 292 32365.82 130.08 4423.24 32670.82 2010-10-19 23:58:05.000 292 32365.83 130.11 4423.23 32670.90 2010-10-19 23:58:06.000 292 32365.83 130.10 4423.23 32670.88 2010-10-19 23:58:07.000 292 32365.85 130.10 4423.22 32670.80 2010-10-19 23:58:08.000 292 32365.85 130.10 4423.27 32670.85 2010-10-19 23:58:09.000 292 32365.81 130.10 4423.26 32670.82 2010-10-19 23:58:10.000 292 32365.78 130.07 4423.25 32670.89 2010-10-19 23:58:11.000 292 32365.79 130.09 4423.23 32670.84 2010-10-19 23:58:12.000 292 32365.80 130.11 4423.24 32670.78 2010-10-19 23:58:13.000 292 32365.80 130.13 4423.22 32670.82 2010-10-19 23:58:14.000 292 32365.79 130.16 4423.20 32670.88 2010-10-19 23:58:15.000 292 32365.77 130.13 4423.22 32670.87 2010-10-19 23:58:16.000 292 32365.73 130.12 4423.24 32670.80 2010-10-19 23:58:17.000 292 32365.73 130.13 4423.28 32670.72 2010-10-19 23:58:18.000 292 32365.73 130.16 4423.30 32670.80 2010-10-19 23:58:19.000 292 32365.72 130.20 4423.29 32670.80 2010-10-19 23:58:20.000 292 32365.73 130.18 4423.31 32670.80 2010-10-19 23:58:21.000 292 32365.72 130.21 4423.29 32670.76 2010-10-19 23:58:22.000 292 32365.70 130.21 4423.29 32670.64 2010-10-19 23:58:23.000 292 32365.69 130.18 4423.31 32670.81 2010-10-19 23:58:24.000 292 32365.70 130.19 4423.34 32670.76 2010-10-19 23:58:25.000 292 32365.70 130.22 4423.35 32670.77 2010-10-19 23:58:26.000 292 32365.68 130.18 4423.31 32670.73 2010-10-19 23:58:27.000 292 32365.69 130.19 4423.33 32670.81 2010-10-19 23:58:28.000 292 32365.68 130.16 4423.33 32670.67 2010-10-19 23:58:29.000 292 32365.67 130.18 4423.32 32670.79 2010-10-19 23:58:30.000 292 32365.64 130.18 4423.31 32670.72 2010-10-19 23:58:31.000 292 32365.65 130.20 4423.30 32670.68 2010-10-19 23:58:32.000 292 32365.63 130.17 4423.32 32670.66 2010-10-19 23:58:33.000 292 32365.62 130.21 4423.31 32670.71 2010-10-19 23:58:34.000 292 32365.62 130.21 4423.30 32670.68 2010-10-19 23:58:35.000 292 32365.63 130.22 4423.28 32670.66 2010-10-19 23:58:36.000 292 32365.65 130.21 4423.28 32670.68 2010-10-19 23:58:37.000 292 32365.65 130.25 4423.32 32670.67 2010-10-19 23:58:38.000 292 32365.60 130.24 4423.29 32670.67 2010-10-19 23:58:39.000 292 32365.60 130.22 4423.25 32670.68 2010-10-19 23:58:40.000 292 32365.60 130.24 4423.27 32670.72 2010-10-19 23:58:41.000 292 32365.59 130.25 4423.30 32670.72 2010-10-19 23:58:42.000 292 32365.60 130.22 4423.26 32670.71 2010-10-19 23:58:43.000 292 32365.58 130.21 4423.30 32670.68 2010-10-19 23:58:44.000 292 32365.59 130.21 4423.30 32670.59 2010-10-19 23:58:45.000 292 32365.59 130.22 4423.29 32670.74 2010-10-19 23:58:46.000 292 32365.61 130.21 4423.31 32670.66 2010-10-19 23:58:47.000 292 32365.61 130.21 4423.31 32670.61 2010-10-19 23:58:48.000 292 32365.59 130.18 4423.33 32670.67 2010-10-19 23:58:49.000 292 32365.61 130.15 4423.31 32670.62 2010-10-19 23:58:50.000 292 32365.62 130.15 4423.31 32670.64 2010-10-19 23:58:51.000 292 32365.63 130.16 4423.28 32670.70 2010-10-19 23:58:52.000 292 32365.65 130.14 4423.28 32670.66 2010-10-19 23:58:53.000 292 32365.61 130.15 4423.31 32670.71 2010-10-19 23:58:54.000 292 32365.60 130.21 4423.30 32670.67 2010-10-19 23:58:55.000 292 32365.63 130.18 4423.30 32670.72 2010-10-19 23:58:56.000 292 32365.64 130.10 4423.25 32670.67 2010-10-19 23:58:57.000 292 32365.63 130.10 4423.32 32670.68 2010-10-19 23:58:58.000 292 32365.61 130.16 4423.37 32670.64 2010-10-19 23:58:59.000 292 32365.61 130.14 4423.37 32670.63 2010-10-19 23:59:00.000 292 32365.63 130.09 4423.34 32670.70 2010-10-19 23:59:01.000 292 32365.63 130.10 4423.34 32670.63 2010-10-19 23:59:02.000 292 32365.63 130.15 4423.30 32670.64 2010-10-19 23:59:03.000 292 32365.58 130.14 4423.31 32670.65 2010-10-19 23:59:04.000 292 32365.60 130.13 4423.27 32670.82 2010-10-19 23:59:05.000 292 32365.60 130.13 4423.29 32670.65 2010-10-19 23:59:06.000 292 32365.59 130.09 4423.26 32670.68 2010-10-19 23:59:07.000 292 32365.59 130.11 4423.28 32670.73 2010-10-19 23:59:08.000 292 32365.62 130.11 4423.29 32670.65 2010-10-19 23:59:09.000 292 32365.60 130.11 4423.29 32670.67 2010-10-19 23:59:10.000 292 32365.60 130.07 4423.31 32670.69 2010-10-19 23:59:11.000 292 32365.61 130.14 4423.26 32670.66 2010-10-19 23:59:12.000 292 32365.59 130.14 4423.29 32670.71 2010-10-19 23:59:13.000 292 32365.56 130.14 4423.28 32670.60 2010-10-19 23:59:14.000 292 32365.58 130.15 4423.26 32670.69 2010-10-19 23:59:15.000 292 32365.58 130.14 4423.28 32670.62 2010-10-19 23:59:16.000 292 32365.59 130.15 4423.25 32670.61 2010-10-19 23:59:17.000 292 32365.58 130.16 4423.24 32670.68 2010-10-19 23:59:18.000 292 32365.60 130.16 4423.26 32670.74 2010-10-19 23:59:19.000 292 32365.63 130.17 4423.29 32670.68 2010-10-19 23:59:20.000 292 32365.64 130.16 4423.30 32670.70 2010-10-19 23:59:21.000 292 32365.63 130.13 4423.28 32670.73 2010-10-19 23:59:22.000 292 32365.65 130.11 4423.27 32670.68 2010-10-19 23:59:23.000 292 32365.64 130.16 4423.29 32670.66 2010-10-19 23:59:24.000 292 32365.64 130.17 4423.28 32670.65 2010-10-19 23:59:25.000 292 32365.62 130.18 4423.30 32670.68 2010-10-19 23:59:26.000 292 32365.60 130.20 4423.31 32670.69 2010-10-19 23:59:27.000 292 32365.60 130.21 4423.36 32670.63 2010-10-19 23:59:28.000 292 32365.62 130.18 4423.36 32670.62 2010-10-19 23:59:29.000 292 32365.61 130.16 4423.31 32670.64 2010-10-19 23:59:30.000 292 32365.61 130.13 4423.34 32670.69 2010-10-19 23:59:31.000 292 32365.58 130.15 4423.32 32670.65 2010-10-19 23:59:32.000 292 32365.58 130.14 4423.32 32670.63 2010-10-19 23:59:33.000 292 32365.57 130.14 4423.35 32670.65 2010-10-19 23:59:34.000 292 32365.57 130.15 4423.35 32670.77 2010-10-19 23:59:35.000 292 32365.58 130.16 4423.31 32670.59 2010-10-19 23:59:36.000 292 32365.57 130.17 4423.29 32670.69 2010-10-19 23:59:37.000 292 32365.51 130.19 4423.26 32670.65 2010-10-19 23:59:38.000 292 32365.54 130.16 4423.25 32670.64 2010-10-19 23:59:39.000 292 32365.55 130.12 4423.25 32670.75 2010-10-19 23:59:40.000 292 32365.58 130.14 4423.25 32670.65 2010-10-19 23:59:41.000 292 32365.54 130.13 4423.25 32670.57 2010-10-19 23:59:42.000 292 32365.57 130.09 4423.27 32670.62 2010-10-19 23:59:43.000 292 32365.58 130.12 4423.26 32670.70 2010-10-19 23:59:44.000 292 32365.58 130.10 4423.26 32670.63 2010-10-19 23:59:45.000 292 32365.57 130.09 4423.32 32670.62 2010-10-19 23:59:46.000 292 32365.60 130.13 4423.30 32670.66 2010-10-19 23:59:47.000 292 32365.58 130.14 4423.29 32670.63 2010-10-19 23:59:48.000 292 32365.58 130.13 4423.29 32670.73 2010-10-19 23:59:49.000 292 32365.58 130.13 4423.29 32670.65 2010-10-19 23:59:50.000 292 32365.55 130.13 4423.29 32670.61 2010-10-19 23:59:51.000 292 32365.56 130.12 4423.29 32670.69 2010-10-19 23:59:52.000 292 32365.57 130.17 4423.29 32670.61 2010-10-19 23:59:53.000 292 32365.59 130.16 4423.28 32670.61 2010-10-19 23:59:54.000 292 32365.57 130.13 4423.31 32670.54 2010-10-19 23:59:55.000 292 32365.55 130.15 4423.30 32670.56 2010-10-19 23:59:56.000 292 32365.55 130.13 4423.28 32670.67 2010-10-19 23:59:57.000 292 32365.50 130.12 4423.31 32670.54 2010-10-19 23:59:58.000 292 32365.52 130.12 4423.31 32670.61 2010-10-19 23:59:59.000 292 32365.52 130.06 4423.28 32670.60